Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 347.74 and 357.54
| Daily Target 1 | 339.63 |
| Daily Target 2 | 346.04 |
| Daily Target 3 | 349.42666666667 |
| Daily Target 4 | 355.84 |
| Daily Target 5 | 359.23 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 352.46 (1.81%) | 346.18 | 343.01 - 352.81 | 1.0157 times | Mon 16 March 2026 | 346.18 (1.36%) | 347.70 | 343.57 - 350.75 | 0.9303 times | Fri 13 March 2026 | 341.54 (1.27%) | 335.93 | 334.98 - 349.25 | 0.5618 times | Thu 12 March 2026 | 337.27 (-3.91%) | 344.19 | 334.01 - 345.48 | 1.2563 times | Wed 11 March 2026 | 351.00 (3.56%) | 347.50 | 343.53 - 353.00 | 0.3676 times | Mon 09 March 2026 | 338.95 (4.37%) | 314.01 | 314.00 - 339.16 | 0.8507 times | Fri 06 March 2026 | 324.77 (-6.28%) | 347.50 | 321.74 - 350.20 | 0.8426 times | Thu 05 March 2026 | 346.53 (-3.14%) | 351.04 | 336.30 - 354.76 | 1.241 times | Wed 04 March 2026 | 357.76 (1.83%) | 359.22 | 350.70 - 362.34 | 1.2567 times | Tue 03 March 2026 | 351.32 (-5.6%) | 350.90 | 348.59 - 359.53 | 1.6773 times | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 1.2192 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 347.74 and 357.54
| Weekly Target 1 | 339.63 |
| Weekly Target 2 | 346.04 |
| Weekly Target 3 | 349.42666666667 |
| Weekly Target 4 | 355.84 |
| Weekly Target 5 | 359.23 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 352.46 (3.2%) | 347.70 | 343.01 - 352.81 | 0.3517 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.5488 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.1273 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2902 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.2298 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5962 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.6171 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.3511 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.224 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6638 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8082 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 303.33 and 363.14
| Monthly Target 1 | 286.95 |
| Monthly Target 2 | 319.7 |
| Monthly Target 3 | 346.75666666667 |
| Monthly Target 4 | 379.51 |
| Monthly Target 5 | 406.57 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 352.46 (-5.33%) | 366.58 | 314.00 - 373.81 | 0.394 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1821 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7787 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7907 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0007 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2147 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.377 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2901 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9961 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9758 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1777 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 345.69 |
| 12 day DMA | 349.36 |
| 20 day DMA | 359.41 |
| 35 day DMA | 346.57 |
| 50 day DMA | 334.98 |
| 100 day DMA | 290.42 |
| 150 day DMA | 256.37 |
| 200 day DMA | 237.65 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.78 | 343.94 | 342.82 |
| 12 day EMA | 349.14 | 348.54 | 348.97 |
| 20 day EMA | 349.02 | 348.66 | 348.92 |
| 35 day EMA | 341.2 | 340.54 | 340.21 |
| 50 day EMA | 330.09 | 329.18 | 328.49 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.69 | 342.99 | 338.71 |
| 12 day SMA | 349.36 | 351.3 | 355.36 |
| 20 day SMA | 359.41 | 359.53 | 359.96 |
| 35 day SMA | 346.57 | 345.63 | 344.95 |
| 50 day SMA | 334.98 | 333.31 | 331.52 |
| 100 day SMA | 290.42 | 289.16 | 287.98 |
| 150 day SMA | 256.37 | 255.27 | 254.2 |
| 200 day SMA | 237.65 | 236.69 | 235.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.