Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 373.4 and 399.31
| Daily Target 1 | 367.83 |
| Daily Target 2 | 378.96 |
| Daily Target 3 | 393.74333333333 |
| Daily Target 4 | 404.87 |
| Daily Target 5 | 419.65 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 390.08 (-7.5%) | 401.44 | 382.62 - 408.53 | 1.0277 times | Thu 29 October 2026 | 421.70 (1.37%) | 411.85 | 409.89 - 426.52 | 0.9331 times | Wed 28 October 2026 | 416.00 (5.06%) | 402.67 | 401.44 - 421.83 | 1.4638 times | Tue 27 October 2026 | 395.95 (2.15%) | 383.79 | 380.99 - 398.95 | 0.5812 times | Mon 26 October 2026 | 387.60 (2.75%) | 380.25 | 378.20 - 393.18 | 0.7525 times | Fri 23 October 2026 | 377.24 (0.46%) | 375.66 | 372.80 - 384.33 | 1.441 times | Thu 22 October 2026 | 375.50 (-8.1%) | 388.79 | 375.16 - 391.50 | 1.5798 times | Wed 21 October 2026 | 408.60 (0.9%) | 416.89 | 406.19 - 416.89 | 0.6398 times | Tue 20 October 2026 | 404.95 (-1.92%) | 408.24 | 399.03 - 412.46 | 0.834 times | Mon 19 October 2026 | 412.87 (0.87%) | 420.61 | 412.69 - 427.78 | 0.7471 times | Fri 16 October 2026 | 409.29 (-4.82%) | 420.26 | 407.26 - 426.81 | 1.7815 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 384.14 and 432.46
| Weekly Target 1 | 349.95 |
| Weekly Target 2 | 370.01 |
| Weekly Target 3 | 398.26666666667 |
| Weekly Target 4 | 418.33 |
| Weekly Target 5 | 446.59 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 390.08 (3.4%) | 380.25 | 378.20 - 426.52 | 0.8225 times | Fri 23 October 2026 | 377.24 (-7.83%) | 420.61 | 372.80 - 427.78 | 0.9061 times | Fri 16 October 2026 | 409.29 (-19.28%) | 501.02 | 407.26 - 501.46 | 1.5946 times | Fri 09 October 2026 | 507.03 (-6.11%) | 543.75 | 502.65 - 546.00 | 0.7595 times | Fri 02 October 2026 | 540.04 (11.34%) | 482.20 | 471.38 - 547.25 | 1.0608 times | Fri 25 September 2026 | 485.05 (9.11%) | 455.95 | 452.66 - 487.68 | 0.9001 times | Fri 18 September 2026 | 444.57 (-2.61%) | 441.11 | 411.51 - 445.00 | 1.1485 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.6993 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 0.9391 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.1696 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 0.9205 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 294.22 and 468.67
| Monthly Target 1 | 262.26 |
| Monthly Target 2 | 326.17 |
| Monthly Target 3 | 436.71 |
| Monthly Target 4 | 500.62 |
| Monthly Target 5 | 611.16 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 390.08 (-23.72%) | 523.00 | 372.80 - 547.25 | 1.0244 times | Wed 30 September 2026 | 511.38 (11.56%) | 450.72 | 411.51 - 515.42 | 0.9614 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0182 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0421 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2458 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9086 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7791 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.813 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3308 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8766 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8902 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 402.27 |
| 12 day DMA | 402.48 |
| 20 day DMA | 442.4 |
| 35 day DMA | 454.87 |
| 50 day DMA | 457.65 |
| 100 day DMA | 509.62 |
| 150 day DMA | 479.9 |
| 200 day DMA | 446.03 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.07 | 408.07 | 401.25 |
| 12 day EMA | 413.25 | 417.46 | 416.69 |
| 20 day EMA | 428.22 | 432.23 | 433.34 |
| 35 day EMA | 442.53 | 445.62 | 447.03 |
| 50 day EMA | 456.46 | 459.17 | 460.7 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.27 | 399.7 | 390.46 |
| 12 day SMA | 402.48 | 407.2 | 410.74 |
| 20 day SMA | 442.4 | 449.9 | 455.27 |
| 35 day SMA | 454.87 | 456.77 | 457.69 |
| 50 day SMA | 457.65 | 459.77 | 461.26 |
| 100 day SMA | 509.62 | 510.69 | 511.47 |
| 150 day SMA | 479.9 | 479.58 | 478.93 |
| 200 day SMA | 446.03 | 445.68 | 445.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.