Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 530.97 and 565.24
| Daily Target 1 | 502.93 |
| Daily Target 2 | 524.73 |
| Daily Target 3 | 537.2 |
| Daily Target 4 | 559 |
| Daily Target 5 | 571.47 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.53 (5.46%) | 525.99 | 515.40 - 549.67 | 0.7036 times | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 1.1234 times | Fri 31 July 2026 | 507.64 (1.17%) | 522.64 | 502.91 - 536.54 | 0.774 times | Thu 30 July 2026 | 501.77 (14.8%) | 482.48 | 476.12 - 508.54 | 2.286 times | Wed 29 July 2026 | 437.08 (-8.26%) | 463.42 | 436.33 - 475.00 | 1.3653 times | Tue 28 July 2026 | 476.45 (-7.82%) | 496.91 | 467.01 - 505.00 | 1.0912 times | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 0.8342 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.6008 times | Fri 24 July 2026 | 536.29 (-4.72%) | 561.00 | 530.01 - 565.50 | 0.6008 times | Thu 23 July 2026 | 562.84 (1.63%) | 549.50 | 539.00 - 576.49 | 0.6205 times | Wed 22 July 2026 | 553.79 (-1.94%) | 545.00 | 538.77 - 563.34 | 0.3884 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 519.11 and 577.1
| Weekly Target 1 | 471.3 |
| Weekly Target 2 | 508.92 |
| Weekly Target 3 | 529.29333333333 |
| Weekly Target 4 | 566.91 |
| Weekly Target 5 | 587.28 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.53 (7.66%) | 498.86 | 491.68 - 549.67 | 0.3668 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.275 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1206 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6353 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0517 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.9304 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3971 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.7068 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.081 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.4354 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7556 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 519.11 and 577.1
| Monthly Target 1 | 471.3 |
| Monthly Target 2 | 508.92 |
| Monthly Target 3 | 529.29333333333 |
| Monthly Target 4 | 566.91 |
| Monthly Target 5 | 587.28 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.53 (7.66%) | 498.86 | 491.68 - 549.67 | 0.0888 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.146 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.37 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9992 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8568 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.894 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.4635 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.964 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9789 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.2388 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.5038 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 502.25 |
| 12 day DMA | 521.54 |
| 20 day DMA | 540.8 |
| 35 day DMA | 574.05 |
| 50 day DMA | 549.86 |
| 100 day DMA | 470.21 |
| 150 day DMA | 423.44 |
| 200 day DMA | 378.51 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.85 | 505.01 | 498.41 |
| 12 day EMA | 523.1 | 518.84 | 518.96 |
| 20 day EMA | 533.92 | 532.59 | 534.1 |
| 35 day EMA | 533.22 | 532.44 | 533.28 |
| 50 day EMA | 534.95 | 534.48 | 535.14 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.25 | 488.23 | 487.97 |
| 12 day SMA | 521.54 | 519.81 | 520.74 |
| 20 day SMA | 540.8 | 542 | 543.82 |
| 35 day SMA | 574.05 | 575.16 | 576.57 |
| 50 day SMA | 549.86 | 547.58 | 545.76 |
| 100 day SMA | 470.21 | 468.12 | 466.45 |
| 150 day SMA | 423.44 | 421.55 | 419.84 |
| 200 day SMA | 378.51 | 376.91 | 375.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.