Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 328 and 341.18
| Daily Target 1 | 317.64 |
| Daily Target 2 | 325.18 |
| Daily Target 3 | 330.82333333333 |
| Daily Target 4 | 338.36 |
| Daily Target 5 | 344 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.71 (4.15%) | 324.45 | 323.29 - 336.47 | 1.6873 times | Mon 26 January 2026 | 319.46 (-0.91%) | 322.00 | 316.57 - 322.00 | 1.0034 times | Fri 23 January 2026 | 322.38 (1.15%) | 318.98 | 311.07 - 323.64 | 1.3025 times | Thu 22 January 2026 | 318.72 (-1.98%) | 332.99 | 317.46 - 333.03 | 0.6955 times | Wed 21 January 2026 | 325.15 (2.26%) | 319.48 | 316.91 - 328.69 | 0.842 times | Tue 20 January 2026 | 317.97 (-2.77%) | 316.77 | 314.58 - 324.49 | 0.8315 times | Fri 16 January 2026 | 327.03 (2.48%) | 324.60 | 320.17 - 330.19 | 1.0981 times | Thu 15 January 2026 | 319.11 (5.71%) | 318.87 | 308.91 - 332.25 | 1.2063 times | Wed 14 January 2026 | 301.88 (-0.97%) | 302.00 | 297.00 - 304.87 | 0.7219 times | Tue 13 January 2026 | 304.84 (-0.77%) | 307.24 | 302.59 - 310.64 | 0.6116 times | Mon 12 January 2026 | 307.20 (2.02%) | 301.72 | 300.59 - 309.50 | 0.8317 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 324.64 and 344.54
| Weekly Target 1 | 308.68 |
| Weekly Target 2 | 320.7 |
| Weekly Target 3 | 328.58333333333 |
| Weekly Target 4 | 340.6 |
| Weekly Target 5 | 348.48 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.71 (3.2%) | 322.00 | 316.57 - 336.47 | 0.5889 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.8036 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.9783 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.2406 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.6454 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.4562 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.5083 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.3532 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.3104 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 1.1151 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 2.1888 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 298.91 and 370.28
| Monthly Target 1 | 240.06 |
| Monthly Target 2 | 286.38 |
| Monthly Target 3 | 311.42666666667 |
| Monthly Target 4 | 357.75 |
| Monthly Target 5 | 382.8 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.71 (29.46%) | 267.08 | 265.10 - 336.47 | 0.5831 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7256 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9183 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1147 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2637 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1839 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9141 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8954 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0807 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3203 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8418 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 323.68 |
| 12 day DMA | 316.46 |
| 20 day DMA | 300.01 |
| 35 day DMA | 283.66 |
| 50 day DMA | 270.89 |
| 100 day DMA | 240.17 |
| 150 day DMA | 220.36 |
| 200 day DMA | 204.74 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.98 | 319.61 | 319.69 |
| 12 day EMA | 314.39 | 311.06 | 309.53 |
| 20 day EMA | 303.71 | 300.66 | 298.68 |
| 35 day EMA | 288.31 | 285.7 | 283.71 |
| 50 day EMA | 272.95 | 270.51 | 268.51 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.68 | 320.74 | 322.25 |
| 12 day SMA | 316.46 | 312.2 | 309.93 |
| 20 day SMA | 300.01 | 296.47 | 293.54 |
| 35 day SMA | 283.66 | 281.85 | 280.4 |
| 50 day SMA | 270.89 | 268.85 | 267.03 |
| 100 day SMA | 240.17 | 238.41 | 236.79 |
| 150 day SMA | 220.36 | 219.29 | 218.29 |
| 200 day SMA | 204.74 | 203.8 | 202.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.