AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 178.12 and 183.5 | Daily Target 1 | 173.91 | | Daily Target 2 | 176.95 | | Daily Target 3 | 179.29 | | Daily Target 4 | 182.33 | | Daily Target 5 | 184.67 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.99 (-0.04%) |
176.60 |
176.25 - 181.63 |
1.3475 times |
Thu 31 July 2025 |
180.06 (-4.93%) |
177.88 |
174.51 - 181.47 |
1.8264 times |
Wed 30 July 2025 |
189.39 (0.52%) |
189.73 |
187.74 - 190.87 |
0.6452 times |
Tue 29 July 2025 |
188.41 (-0.98%) |
191.62 |
187.95 - 192.45 |
0.7393 times |
Mon 28 July 2025 |
190.27 (2.47%) |
189.01 |
188.63 - 190.50 |
0.7887 times |
Fri 25 July 2025 |
185.69 (-1.29%) |
185.81 |
184.10 - 186.51 |
1.0607 times |
Thu 24 July 2025 |
188.12 (0.59%) |
188.16 |
187.07 - 190.04 |
0.7739 times |
Wed 23 July 2025 |
187.01 (-0.07%) |
187.68 |
186.14 - 189.40 |
0.87 times |
Tue 22 July 2025 |
187.14 (-2.84%) |
192.27 |
185.13 - 192.50 |
1.1358 times |
Mon 21 July 2025 |
192.61 (1.14%) |
190.79 |
190.78 - 194.40 |
0.8126 times |
Fri 18 July 2025 |
190.44 (-1.09%) |
193.06 |
190.14 - 193.57 |
0.7623 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 168.28 and 186.22 | Weekly Target 1 | 164.38 | | Weekly Target 2 | 172.18 | | Weekly Target 3 | 182.31666666667 | | Weekly Target 4 | 190.12 | | Weekly Target 5 | 200.26 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.99 (-3.07%) |
189.01 |
174.51 - 192.45 |
1.0642 times |
Fri 25 July 2025 |
185.69 (-2.49%) |
190.79 |
184.10 - 194.40 |
0.9261 times |
Fri 18 July 2025 |
190.44 (-3.78%) |
195.61 |
189.75 - 201.11 |
1.0118 times |
Fri 11 July 2025 |
197.93 (3.6%) |
189.04 |
188.61 - 199.42 |
0.9746 times |
Thu 03 July 2025 |
191.05 (4.28%) |
183.80 |
180.90 - 192.04 |
0.7353 times |
Fri 27 June 2025 |
183.21 (8.11%) |
170.26 |
168.72 - 185.80 |
1.2438 times |
Fri 20 June 2025 |
169.46 (-0.66%) |
176.28 |
165.91 - 178.32 |
0.9579 times |
Fri 13 June 2025 |
170.59 (2.31%) |
167.81 |
167.81 - 175.79 |
0.8925 times |
Fri 06 June 2025 |
166.74 (6.37%) |
155.79 |
155.43 - 169.53 |
1.0012 times |
Fri 30 May 2025 |
156.75 (-0.48%) |
160.63 |
153.47 - 165.54 |
1.1925 times |
Fri 23 May 2025 |
157.51 (-4.87%) |
162.54 |
155.66 - 166.29 |
0.9774 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 178.12 and 183.5 | Monthly Target 1 | 173.91 | | Monthly Target 2 | 176.95 | | Monthly Target 3 | 179.29 | | Monthly Target 4 | 182.33 | | Monthly Target 5 | 184.67 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.99 (-0.04%) |
176.60 |
176.25 - 181.63 |
0.0662 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
1.0646 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
1.0428 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.2586 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.5376 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.9803 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
1.047 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
1.1673 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.7586 times |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
1.0771 times |
Thu 31 October 2024 |
181.58 (-10.13%) |
203.41 |
179.28 - 215.70 |
1.092 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 185.62 | | 12 day DMA | 187.64 | | 20 day DMA | 191 | | 35 day DMA | 185.85 | | 50 day DMA | 178.91 | | 100 day DMA | 164.09 | | 150 day DMA | 167.39 | | 200 day DMA | 170.91 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.97 | 185.96 | 188.91 | | 12 day EMA | 186.83 | 188.07 | 189.53 | | 20 day EMA | 187.04 | 187.78 | 188.59 | | 35 day EMA | 183.58 | 183.79 | 184.01 | | 50 day EMA | 178.86 | 178.81 | 178.76 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.62 | 186.76 | 188.38 | | 12 day SMA | 187.64 | 188.87 | 190.48 | | 20 day SMA | 191 | 191.55 | 192.05 | | 35 day SMA | 185.85 | 185.67 | 185.37 | | 50 day SMA | 178.91 | 178.63 | 178.34 | | 100 day SMA | 164.09 | 163.84 | 163.56 | | 150 day SMA | 167.39 | 167.32 | 167.23 | | 200 day SMA | 170.91 | 171.02 | 171.11 |
|
|
