Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 504.95 and 532.77
| Daily Target 1 | 481.98 |
| Daily Target 2 | 500.09 |
| Daily Target 3 | 509.79666666667 |
| Daily Target 4 | 527.91 |
| Daily Target 5 | 537.62 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 1.16 times | Fri 31 July 2026 | 507.64 (1.17%) | 522.64 | 502.91 - 536.54 | 0.7992 times | Thu 30 July 2026 | 501.77 (14.8%) | 482.48 | 476.12 - 508.54 | 2.3604 times | Wed 29 July 2026 | 437.08 (-8.26%) | 463.42 | 436.33 - 475.00 | 1.4098 times | Tue 28 July 2026 | 476.45 (-7.82%) | 496.91 | 467.01 - 505.00 | 1.1267 times | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 0.8614 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.6204 times | Fri 24 July 2026 | 536.29 (-4.72%) | 561.00 | 530.01 - 565.50 | 0.6204 times | Thu 23 July 2026 | 562.84 (1.63%) | 549.50 | 539.00 - 576.49 | 0.6407 times | Wed 22 July 2026 | 553.79 (-1.94%) | 545.00 | 538.77 - 563.34 | 0.401 times | Tue 21 July 2026 | 564.72 (7.42%) | 547.95 | 539.15 - 572.50 | 0.843 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 504.95 and 532.77
| Weekly Target 1 | 481.98 |
| Weekly Target 2 | 500.09 |
| Weekly Target 3 | 509.79666666667 |
| Weekly Target 4 | 527.91 |
| Weekly Target 5 | 537.62 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 0.2288 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.2932 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1224 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6444 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0667 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.9437 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.4172 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.7313 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0965 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.456 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7665 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 504.95 and 532.77
| Monthly Target 1 | 481.98 |
| Monthly Target 2 | 500.09 |
| Monthly Target 3 | 509.79666666667 |
| Monthly Target 4 | 527.91 |
| Monthly Target 5 | 537.62 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 0.0548 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.1499 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3747 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 1.0026 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8597 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8971 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.4685 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9673 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9823 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.2431 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.509 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 488.23 |
| 12 day DMA | 519.81 |
| 20 day DMA | 542 |
| 35 day DMA | 575.16 |
| 50 day DMA | 547.58 |
| 100 day DMA | 468.12 |
| 150 day DMA | 421.55 |
| 200 day DMA | 376.91 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.01 | 498.41 | 493.8 |
| 12 day EMA | 518.84 | 518.96 | 521.02 |
| 20 day EMA | 532.71 | 534.24 | 537.04 |
| 35 day EMA | 531.85 | 532.65 | 534.12 |
| 50 day EMA | 531.64 | 532.19 | 533.19 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.23 | 487.97 | 493.7 |
| 12 day SMA | 519.81 | 520.74 | 525.17 |
| 20 day SMA | 542 | 543.82 | 548.1 |
| 35 day SMA | 575.16 | 576.57 | 577.84 |
| 50 day SMA | 547.58 | 545.76 | 544.14 |
| 100 day SMA | 468.12 | 466.45 | 464.76 |
| 150 day SMA | 421.55 | 419.84 | 418.19 |
| 200 day SMA | 376.91 | 375.46 | 374.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.