Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 381.42 and 393.86
| Daily Target 1 | 378.87 |
| Daily Target 2 | 383.97 |
| Daily Target 3 | 391.30666666667 |
| Daily Target 4 | 396.41 |
| Daily Target 5 | 403.75 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.08 (-1.37%) | 389.45 | 386.20 - 398.64 | 0.949 times | Thu 30 April 2026 | 394.49 (3.11%) | 385.54 | 384.56 - 396.01 | 1.4588 times | Wed 29 April 2026 | 382.59 (0.39%) | 383.87 | 377.07 - 386.01 | 1.055 times | Tue 28 April 2026 | 381.11 (-5.87%) | 386.00 | 377.80 - 390.07 | 2.1486 times | Mon 27 April 2026 | 404.86 (-2.89%) | 416.00 | 398.00 - 417.00 | 1.1718 times | Fri 24 April 2026 | 416.92 (3.22%) | 404.00 | 404.00 - 420.50 | 0.437 times | Thu 23 April 2026 | 403.91 (0.11%) | 406.17 | 397.14 - 413.82 | 0.9148 times | Wed 22 April 2026 | 403.47 (2.32%) | 400.65 | 391.26 - 404.08 | 0.4623 times | Tue 21 April 2026 | 394.33 (0.72%) | 393.00 | 391.06 - 397.51 | 1.1205 times | Mon 20 April 2026 | 391.50 (-1.37%) | 393.60 | 390.38 - 398.49 | 0.2821 times | Fri 17 April 2026 | 396.94 (1.81%) | 397.74 | 390.41 - 400.50 | 1.2453 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 363.11 and 403.04
| Weekly Target 1 | 354.45 |
| Weekly Target 2 | 371.77 |
| Weekly Target 3 | 394.38333333333 |
| Weekly Target 4 | 411.7 |
| Weekly Target 5 | 434.31 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.424 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.6753 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.0685 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8043 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.7906 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.0924 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7524 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.6276 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.2892 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.4756 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.4065 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 381.42 and 393.86
| Monthly Target 1 | 378.87 |
| Monthly Target 2 | 383.97 |
| Monthly Target 3 | 391.30666666667 |
| Monthly Target 4 | 396.41 |
| Monthly Target 5 | 403.75 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.08 (-1.37%) | 389.45 | 386.20 - 398.64 | 0.0373 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.762 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7952 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3016 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8574 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8706 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1018 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3375 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.5162 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.4205 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0968 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 390.43 |
| 12 day DMA | 395.76 |
| 20 day DMA | 391.22 |
| 35 day DMA | 373.27 |
| 50 day DMA | 370.32 |
| 100 day DMA | 334.12 |
| 150 day DMA | 298.99 |
| 200 day DMA | 268.43 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.67 | 392.96 | 392.19 |
| 12 day EMA | 392.05 | 392.59 | 392.25 |
| 20 day EMA | 387.74 | 387.6 | 386.87 |
| 35 day EMA | 380.84 | 380.35 | 379.52 |
| 50 day EMA | 370.41 | 369.65 | 368.64 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.43 | 395.99 | 397.88 |
| 12 day SMA | 395.76 | 396.19 | 396.28 |
| 20 day SMA | 391.22 | 389.19 | 387.16 |
| 35 day SMA | 373.27 | 372.18 | 370.59 |
| 50 day SMA | 370.32 | 369.72 | 368.93 |
| 100 day SMA | 334.12 | 332.93 | 331.67 |
| 150 day SMA | 298.99 | 297.74 | 296.45 |
| 200 day SMA | 268.43 | 267.49 | 266.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.