Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 611.6 and 644
| Daily Target 1 | 588.3 |
| Daily Target 2 | 602.5 |
| Daily Target 3 | 620.7 |
| Daily Target 4 | 634.9 |
| Daily Target 5 | 653.1 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 616.70 (4.01%) | 614.83 | 606.50 - 638.90 | 0.897 times | Wed 17 June 2026 | 592.92 (4.35%) | 592.02 | 590.83 - 623.35 | 1.562 times | Tue 16 June 2026 | 568.23 (-2.95%) | 590.55 | 567.65 - 600.91 | 0.7476 times | Mon 15 June 2026 | 585.48 (3.21%) | 589.99 | 580.51 - 599.62 | 0.8459 times | Fri 12 June 2026 | 567.25 (2.69%) | 548.62 | 544.07 - 569.95 | 1.1404 times | Thu 11 June 2026 | 552.40 (11.14%) | 512.99 | 504.50 - 557.62 | 0.9969 times | Wed 10 June 2026 | 497.01 (-0.51%) | 502.79 | 494.88 - 534.44 | 1.6086 times | Tue 09 June 2026 | 499.54 (1.51%) | 496.41 | 466.51 - 525.98 | 0.9587 times | Mon 08 June 2026 | 492.13 (8.62%) | 460.27 | 454.25 - 497.71 | 0.6767 times | Fri 05 June 2026 | 453.06 (-9.74%) | 479.71 | 452.91 - 484.90 | 0.5662 times | Thu 04 June 2026 | 501.96 (0.22%) | 498.02 | 480.11 - 510.75 | 0.53 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 592.18 and 663.43
| Weekly Target 1 | 536.5 |
| Weekly Target 2 | 576.6 |
| Weekly Target 3 | 607.75 |
| Weekly Target 4 | 647.85 |
| Weekly Target 5 | 679 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.1947 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.5865 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.8352 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5984 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.9024 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.3603 times | Fri 08 May 2026 | 435.44 (1.59%) | 421.00 | 406.01 - 438.04 | 0.8435 times | Wed 06 May 2026 | 428.62 (10.16%) | 387.16 | 385.65 - 432.81 | 0.6643 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.3667 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.6481 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.0256 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 527.46 and 728.14
| Monthly Target 1 | 363.93 |
| Monthly Target 2 | 490.31 |
| Monthly Target 3 | 564.60666666667 |
| Monthly Target 4 | 690.99 |
| Monthly Target 5 | 765.29 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 616.70 (36.91%) | 444.54 | 438.22 - 638.90 | 0.6953 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8768 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7518 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7845 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2842 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8459 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.859 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.087 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3196 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4959 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.4015 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 586.12 |
| 12 day DMA | 535.63 |
| 20 day DMA | 501.94 |
| 35 day DMA | 467.69 |
| 50 day DMA | 446.28 |
| 100 day DMA | 397.97 |
| 150 day DMA | 354.93 |
| 200 day DMA | 318.19 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.95 | 567.57 | 554.9 |
| 12 day EMA | 545.27 | 532.29 | 521.27 |
| 20 day EMA | 516.76 | 506.24 | 497.12 |
| 35 day EMA | 482.61 | 474.72 | 467.76 |
| 50 day EMA | 453.9 | 447.26 | 441.32 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.12 | 573.26 | 554.07 |
| 12 day SMA | 535.63 | 525.07 | 513.86 |
| 20 day SMA | 501.94 | 492.43 | 483.13 |
| 35 day SMA | 467.69 | 461.34 | 455.33 |
| 50 day SMA | 446.28 | 441.9 | 437.76 |
| 100 day SMA | 397.97 | 395 | 392.29 |
| 150 day SMA | 354.93 | 352.34 | 349.96 |
| 200 day SMA | 318.19 | 315.89 | 313.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.