Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 432.29 and 457.29
| Daily Target 1 | 411.52 |
| Daily Target 2 | 428.05 |
| Daily Target 3 | 436.52333333333 |
| Daily Target 4 | 453.05 |
| Daily Target 5 | 461.52 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 444.57 (6.51%) | 421.69 | 420.00 - 445.00 | 2.6046 times | Thu 17 September 2026 | 417.40 (0.45%) | 427.58 | 413.56 - 428.54 | 1.2613 times | Wed 16 September 2026 | 415.53 (-1.36%) | 428.00 | 411.51 - 431.49 | 0.6253 times | Tue 15 September 2026 | 421.28 (-0.69%) | 425.68 | 416.76 - 433.22 | 0.5407 times | Mon 14 September 2026 | 424.22 (-7.07%) | 441.11 | 419.60 - 441.31 | 0.7756 times | Fri 11 September 2026 | 456.49 (0.55%) | 461.19 | 452.70 - 464.57 | 0.7862 times | Thu 10 September 2026 | 454.01 (-3.17%) | 455.40 | 450.56 - 460.86 | 0.8821 times | Wed 09 September 2026 | 468.85 (-0.83%) | 466.66 | 463.78 - 474.04 | 0.7185 times | Tue 08 September 2026 | 472.79 (3.98%) | 464.02 | 458.15 - 472.89 | 1.1496 times | Fri 04 September 2026 | 454.71 (4.31%) | 441.12 | 438.73 - 460.20 | 0.6561 times | Thu 03 September 2026 | 435.91 (-0.61%) | 432.42 | 426.13 - 437.14 | 1.0934 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 428.04 and 461.53
| Weekly Target 1 | 400.2 |
| Weekly Target 2 | 422.39 |
| Weekly Target 3 | 433.69333333333 |
| Weekly Target 4 | 455.88 |
| Weekly Target 5 | 467.18 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 444.57 (-2.61%) | 441.11 | 411.51 - 445.00 | 1.288 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.7843 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 1.0532 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.3116 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 1.0323 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.6667 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.6897 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.365 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1291 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6801 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.1259 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 396.78 and 459.31
| Monthly Target 1 | 380.84 |
| Monthly Target 2 | 412.71 |
| Monthly Target 3 | 443.37333333333 |
| Monthly Target 4 | 475.24 |
| Monthly Target 5 | 505.9 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 444.57 (-3.01%) | 450.72 | 411.51 - 474.04 | 0.623 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0722 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0974 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3119 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9568 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8205 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8561 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.4014 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9231 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9374 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1863 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 424.6 |
| 12 day DMA | 442.03 |
| 20 day DMA | 454.25 |
| 35 day DMA | 484 |
| 50 day DMA | 499.85 |
| 100 day DMA | 504.45 |
| 150 day DMA | 459.28 |
| 200 day DMA | 418.06 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.38 | 426.28 | 430.72 |
| 12 day EMA | 442.45 | 442.06 | 446.54 |
| 20 day EMA | 455.61 | 456.77 | 460.91 |
| 35 day EMA | 476.82 | 478.72 | 482.33 |
| 50 day EMA | 499.14 | 501.37 | 504.8 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.6 | 426.98 | 434.31 |
| 12 day SMA | 442.03 | 441.8 | 445.22 |
| 20 day SMA | 454.25 | 456.83 | 460.77 |
| 35 day SMA | 484 | 485.63 | 486.2 |
| 50 day SMA | 499.85 | 503 | 506.43 |
| 100 day SMA | 504.45 | 503.83 | 503.47 |
| 150 day SMA | 459.28 | 458.68 | 458.09 |
| 200 day SMA | 418.06 | 417.16 | 416.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.