AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 230.82 and 240.23 | Daily Target 1 | 223.1 | | Daily Target 2 | 229.12 | | Daily Target 3 | 232.51333333333 | | Daily Target 4 | 238.53 | | Daily Target 5 | 241.92 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
235.13 (4.45%) |
227.29 |
226.50 - 235.91 |
1.0683 times |
Tue 18 November 2025 |
225.12 (-1.57%) |
226.48 |
219.42 - 227.62 |
1.4652 times |
Mon 17 November 2025 |
228.71 (1.19%) |
224.20 |
223.26 - 231.71 |
1.0494 times |
Fri 14 November 2025 |
226.01 (1.21%) |
203.75 |
203.40 - 226.16 |
1.8371 times |
Thu 13 November 2025 |
223.31 (-3.22%) |
232.00 |
219.63 - 232.00 |
0.6822 times |
Wed 12 November 2025 |
230.74 (0.91%) |
231.00 |
228.90 - 233.01 |
0.2775 times |
Tue 11 November 2025 |
228.67 (-2.73%) |
232.57 |
227.00 - 233.25 |
0.7509 times |
Mon 10 November 2025 |
235.08 (2.18%) |
236.23 |
232.06 - 236.54 |
0.9235 times |
Fri 07 November 2025 |
230.07 (-1.48%) |
232.26 |
223.38 - 232.52 |
0.83 times |
Thu 06 November 2025 |
233.53 (-3.02%) |
240.77 |
232.93 - 240.77 |
1.1159 times |
Wed 05 November 2025 |
240.80 (4.55%) |
229.02 |
227.37 - 241.91 |
0.4435 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 227.28 and 243.77 | Weekly Target 1 | 213.66 | | Weekly Target 2 | 224.4 | | Weekly Target 3 | 230.15333333333 | | Weekly Target 4 | 240.89 | | Weekly Target 5 | 246.64 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
235.13 (4.04%) |
224.20 |
219.42 - 235.91 |
0.9189 times |
Fri 14 November 2025 |
226.01 (-1.76%) |
236.23 |
203.40 - 236.54 |
1.1468 times |
Fri 07 November 2025 |
230.07 (-1.3%) |
231.42 |
223.38 - 241.91 |
0.7126 times |
Fri 31 October 2025 |
233.10 (0%) |
233.74 |
230.45 - 237.91 |
0.2018 times |
Fri 31 October 2025 |
233.10 (1.9%) |
233.00 |
227.08 - 242.50 |
1.0942 times |
Fri 24 October 2025 |
228.76 (1.68%) |
226.26 |
216.07 - 231.33 |
0.5476 times |
Fri 17 October 2025 |
224.99 (7.16%) |
220.35 |
213.71 - 232.07 |
1.0849 times |
Fri 10 October 2025 |
209.95 (-3.37%) |
218.98 |
209.00 - 226.49 |
1.3405 times |
Fri 03 October 2025 |
217.28 (6.55%) |
206.34 |
202.87 - 226.41 |
1.4814 times |
Fri 26 September 2025 |
203.92 (7.27%) |
193.18 |
192.43 - 205.20 |
1.4715 times |
Fri 19 September 2025 |
190.10 (13.29%) |
169.11 |
168.53 - 191.85 |
1.7299 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 219.27 and 257.78 | Monthly Target 1 | 188.3 | | Monthly Target 2 | 211.72 | | Monthly Target 3 | 226.81333333333 | | Monthly Target 4 | 250.23 | | Monthly Target 5 | 265.32 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
235.13 (0.87%) |
231.42 |
203.40 - 241.91 |
0.6017 times |
Fri 31 October 2025 |
233.10 (13.85%) |
204.74 |
203.61 - 242.50 |
1.1012 times |
Tue 30 September 2025 |
204.74 (27.36%) |
156.72 |
154.46 - 210.50 |
1.2483 times |
Fri 29 August 2025 |
160.76 (-10.72%) |
176.60 |
157.94 - 191.14 |
1.1696 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
0.903 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
0.8846 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.0676 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.3043 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.8316 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.8881 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
0.9902 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 227.66 | | 12 day DMA | 230.63 | | 20 day DMA | 230.91 | | 35 day DMA | 226.48 | | 50 day DMA | 216.02 | | 100 day DMA | 197.35 | | 150 day DMA | 185.58 | | 200 day DMA | 178.3 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.8 | 227.14 | 228.15 | | 12 day EMA | 229.64 | 228.64 | 229.28 | | 20 day EMA | 228.05 | 227.31 | 227.54 | | 35 day EMA | 220.78 | 219.94 | 219.64 | | 50 day EMA | 212.79 | 211.88 | 211.34 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.66 | 226.78 | 227.49 | | 12 day SMA | 230.63 | 230.46 | 231.12 | | 20 day SMA | 230.91 | 230.18 | 230.22 | | 35 day SMA | 226.48 | 225.99 | 225.41 | | 50 day SMA | 216.02 | 214.59 | 213.36 | | 100 day SMA | 197.35 | 196.83 | 196.41 | | 150 day SMA | 185.58 | 184.93 | 184.35 | | 200 day SMA | 178.3 | 178.02 | 177.8 |
|
|
