AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 140.22 and 150.95 | Daily Target 1 | 131.49 | | Daily Target 2 | 138.22 | | Daily Target 3 | 142.22333333333 | | Daily Target 4 | 148.95 | | Daily Target 5 | 152.95 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.94 (4.85%) |
138.57 |
135.50 - 146.23 |
0.828 times |
Thu 10 April 2025 |
138.24 (-7.67%) |
142.23 |
133.49 - 143.80 |
1.271 times |
Wed 09 April 2025 |
149.73 (16.11%) |
129.58 |
128.60 - 150.96 |
1.6125 times |
Tue 08 April 2025 |
128.96 (-2.93%) |
138.40 |
127.50 - 140.70 |
1.2814 times |
Mon 07 April 2025 |
132.85 (4.65%) |
124.97 |
123.74 - 141.57 |
1.4779 times |
Fri 04 April 2025 |
126.95 (-6.32%) |
129.11 |
123.94 - 132.46 |
1.2143 times |
Thu 03 April 2025 |
135.51 (-8.28%) |
141.00 |
135.40 - 141.87 |
0.9191 times |
Wed 02 April 2025 |
147.75 (1.43%) |
144.03 |
143.84 - 149.31 |
0.3827 times |
Tue 01 April 2025 |
145.66 (0.37%) |
144.10 |
141.80 - 146.11 |
0.4579 times |
Mon 31 March 2025 |
145.12 (0.04%) |
142.77 |
141.16 - 145.68 |
0.5552 times |
Fri 28 March 2025 |
145.06 (-6.38%) |
148.80 |
144.12 - 149.80 |
0.6019 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 134.34 and 161.56 | Weekly Target 1 | 112.66 | | Weekly Target 2 | 128.8 | | Weekly Target 3 | 139.88 | | Weekly Target 4 | 156.02 | | Weekly Target 5 | 167.1 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.94 (14.17%) |
124.97 |
123.74 - 150.96 |
2.1934 times |
Fri 04 April 2025 |
126.95 (-12.48%) |
142.77 |
123.94 - 149.31 |
1.1963 times |
Fri 28 March 2025 |
145.06 (-4.64%) |
155.50 |
144.12 - 156.27 |
0.3589 times |
Fri 21 March 2025 |
152.12 (-2.27%) |
152.95 |
149.01 - 157.21 |
0.9221 times |
Fri 14 March 2025 |
155.66 (-0.01%) |
152.42 |
145.37 - 156.50 |
0.9275 times |
Fri 07 March 2025 |
155.68 (-1.51%) |
159.73 |
149.55 - 160.32 |
0.8908 times |
Fri 28 February 2025 |
158.07 (-8.09%) |
173.77 |
153.95 - 175.23 |
1.0504 times |
Fri 21 February 2025 |
171.98 (1.64%) |
171.79 |
169.10 - 178.37 |
0.8081 times |
Fri 14 February 2025 |
169.20 (-6%) |
182.86 |
168.61 - 184.52 |
1.0328 times |
Fri 07 February 2025 |
180.00 (-0.19%) |
175.32 |
174.24 - 183.54 |
0.6199 times |
Fri 31 January 2025 |
180.35 (-3.43%) |
179.55 |
170.00 - 186.44 |
0.9814 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 134.34 and 161.56 | Monthly Target 1 | 112.66 | | Monthly Target 2 | 128.8 | | Monthly Target 3 | 139.88 | | Monthly Target 4 | 156.02 | | Monthly Target 5 | 167.1 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.94 (-0.12%) |
144.10 |
123.74 - 150.96 |
0.9066 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.931 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.9943 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
1.1086 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.7205 times |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
1.023 times |
Thu 31 October 2024 |
181.58 (-10.13%) |
203.41 |
179.28 - 215.70 |
1.037 times |
Mon 30 September 2024 |
202.05 (2.43%) |
193.08 |
173.39 - 212.15 |
1.0184 times |
Fri 30 August 2024 |
197.26 (-7.04%) |
204.13 |
171.61 - 213.00 |
1.2697 times |
Wed 31 July 2024 |
212.20 (-10.08%) |
236.86 |
195.34 - 255.89 |
0.9908 times |
Fri 28 June 2024 |
235.99 (9.72%) |
218.32 |
208.93 - 249.42 |
0.8235 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 138.94 | | 12 day DMA | 141.31 | | 20 day DMA | 146.02 | | 35 day DMA | 152.12 | | 50 day DMA | 160.17 | | 100 day DMA | 168.01 | | 150 day DMA | 175.74 | | 200 day DMA | 186.23 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.89 | 138.87 | 139.18 | | 12 day EMA | 142.1 | 141.58 | 142.19 | | 20 day EMA | 145.53 | 145.59 | 146.36 | | 35 day EMA | 153.07 | 153.55 | 154.45 | | 50 day EMA | 160.39 | 161.02 | 161.95 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.94 | 135.35 | 134.8 | | 12 day SMA | 141.31 | 141.91 | 143.25 | | 20 day SMA | 146.02 | 146.12 | 146.71 | | 35 day SMA | 152.12 | 152.89 | 153.77 | | 50 day SMA | 160.17 | 160.76 | 161.73 | | 100 day SMA | 168.01 | 168.43 | 168.87 | | 150 day SMA | 175.74 | 176.07 | 176.46 | | 200 day SMA | 186.23 | 186.74 | 187.26 |
|
|
