AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 176.05 and 181.63 | Daily Target 1 | 171.64 | | Daily Target 2 | 174.88 | | Daily Target 3 | 177.21666666667 | | Daily Target 4 | 180.46 | | Daily Target 5 | 182.8 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
178.13 (2.64%) |
174.25 |
173.97 - 179.55 |
1.4093 times |
Tue 16 September 2025 |
173.54 (1.53%) |
172.46 |
171.58 - 174.10 |
0.9477 times |
Mon 15 September 2025 |
170.93 (1.87%) |
169.11 |
168.53 - 171.06 |
0.8227 times |
Fri 12 September 2025 |
167.80 (-1.38%) |
167.91 |
167.18 - 169.67 |
0.7601 times |
Thu 11 September 2025 |
170.15 (4.12%) |
164.00 |
164.00 - 170.66 |
1.3227 times |
Wed 10 September 2025 |
163.42 (-0.05%) |
164.30 |
162.55 - 165.40 |
0.8364 times |
Tue 09 September 2025 |
163.50 (0.89%) |
161.92 |
161.75 - 164.26 |
0.7813 times |
Mon 08 September 2025 |
162.05 (-0.43%) |
163.80 |
161.85 - 164.65 |
1.166 times |
Fri 05 September 2025 |
162.75 (2.85%) |
160.26 |
158.82 - 162.85 |
1.0358 times |
Thu 04 September 2025 |
158.24 (1.27%) |
155.94 |
155.40 - 159.67 |
0.918 times |
Wed 03 September 2025 |
156.25 (-0.84%) |
158.05 |
154.46 - 158.05 |
1.0781 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 173.33 and 184.35 | Weekly Target 1 | 164.38 | | Weekly Target 2 | 171.26 | | Weekly Target 3 | 175.40333333333 | | Weekly Target 4 | 182.28 | | Weekly Target 5 | 186.42 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
178.13 (6.16%) |
169.11 |
168.53 - 179.55 |
0.6938 times |
Fri 12 September 2025 |
167.80 (3.1%) |
163.80 |
161.75 - 170.66 |
1.0619 times |
Fri 05 September 2025 |
162.75 (1.24%) |
156.72 |
154.46 - 162.85 |
0.908 times |
Fri 29 August 2025 |
160.76 (0%) |
162.87 |
159.43 - 163.66 |
0.231 times |
Fri 29 August 2025 |
160.76 (-1.06%) |
162.31 |
159.43 - 166.16 |
0.9842 times |
Fri 22 August 2025 |
162.49 (0.45%) |
161.81 |
157.94 - 165.20 |
1.4139 times |
Fri 15 August 2025 |
161.76 (-12.5%) |
187.15 |
161.71 - 191.14 |
2.0004 times |
Fri 08 August 2025 |
184.87 (2.71%) |
182.67 |
175.48 - 186.80 |
0.709 times |
Fri 01 August 2025 |
179.99 (-3.07%) |
189.01 |
174.51 - 192.45 |
1.0682 times |
Fri 25 July 2025 |
185.69 (-2.49%) |
190.79 |
184.10 - 194.40 |
0.9296 times |
Fri 18 July 2025 |
190.44 (-3.78%) |
195.61 |
189.75 - 201.11 |
1.0156 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 166.3 and 191.39 | Monthly Target 1 | 145.62 | | Monthly Target 2 | 161.88 | | Monthly Target 3 | 170.71333333333 | | Monthly Target 4 | 186.97 | | Monthly Target 5 | 195.8 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
178.13 (10.8%) |
156.72 |
154.46 - 179.55 |
0.6014 times |
Fri 29 August 2025 |
160.76 (-10.72%) |
176.60 |
157.94 - 191.14 |
1.266 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
0.9775 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
0.9575 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.1557 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.4119 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.9001 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.9614 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
1.0718 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.6966 times |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
0.9891 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 172.11 | | 12 day DMA | 165.36 | | 20 day DMA | 164.22 | | 35 day DMA | 170.25 | | 50 day DMA | 176.87 | | 100 day DMA | 172.08 | | 150 day DMA | 165.43 | | 200 day DMA | 167.88 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.41 | 169.55 | 167.56 | | 12 day EMA | 168.45 | 166.69 | 165.45 | | 20 day EMA | 168.24 | 167.2 | 166.53 | | 35 day EMA | 172.02 | 171.66 | 171.55 | | 50 day EMA | 177.52 | 177.5 | 177.66 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.11 | 169.17 | 167.16 | | 12 day SMA | 165.36 | 163.91 | 162.85 | | 20 day SMA | 164.22 | 163.36 | 162.79 | | 35 day SMA | 170.25 | 170.54 | 171.02 | | 50 day SMA | 176.87 | 177.21 | 177.55 | | 100 day SMA | 172.08 | 171.68 | 171.3 | | 150 day SMA | 165.43 | 165.46 | 165.51 | | 200 day SMA | 167.88 | 167.83 | 167.82 |
|
|
