NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 10.15 and 10.65 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.556666666667 | | Daily Target 4 | 10.73 | | Daily Target 5 | 11.06 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.41 (-4.93%) |
10.81 |
10.38 - 10.88 |
1.7126 times |
| Thu 12 June 2025 |
10.95 (-0.54%) |
11.01 |
10.88 - 11.07 |
0.6605 times |
| Wed 11 June 2025 |
11.01 (-1.52%) |
11.21 |
11.01 - 11.34 |
1.128 times |
| Tue 10 June 2025 |
11.18 (2.47%) |
10.94 |
10.90 - 11.22 |
0.5897 times |
| Mon 09 June 2025 |
10.91 (1.3%) |
10.75 |
10.62 - 11.00 |
0.6721 times |
| Fri 06 June 2025 |
10.77 (1.89%) |
10.67 |
10.67 - 10.83 |
0.8385 times |
| Thu 05 June 2025 |
10.57 (0.09%) |
10.56 |
10.48 - 10.65 |
0.8681 times |
| Wed 04 June 2025 |
10.56 (-3.21%) |
10.93 |
10.53 - 11.02 |
0.6305 times |
| Tue 03 June 2025 |
10.91 (2.06%) |
10.70 |
10.56 - 10.94 |
0.9119 times |
| Mon 02 June 2025 |
10.69 (-1.47%) |
10.71 |
10.25 - 10.79 |
1.988 times |
| Fri 30 May 2025 |
10.85 (-2.43%) |
11.07 |
10.83 - 11.15 |
0.5859 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 9.92 and 10.88 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.71 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.41 (-3.34%) |
10.75 |
10.38 - 11.34 |
1.079 times |
| Fri 06 June 2025 |
10.77 (-0.74%) |
10.71 |
10.25 - 11.02 |
1.1864 times |
| Fri 30 May 2025 |
10.85 (0.84%) |
10.98 |
10.74 - 11.21 |
0.5808 times |
| Fri 23 May 2025 |
10.76 (-3.93%) |
11.07 |
10.47 - 11.48 |
0.8807 times |
| Fri 16 May 2025 |
11.20 (7.9%) |
10.73 |
10.72 - 11.69 |
1.2918 times |
| Fri 09 May 2025 |
10.38 (-1.89%) |
10.47 |
9.51 - 10.62 |
2.5131 times |
| Fri 02 May 2025 |
10.58 (-2.31%) |
10.83 |
10.19 - 10.90 |
1.4256 times |
| Fri 25 April 2025 |
10.83 (5.87%) |
10.11 |
9.93 - 10.98 |
0.6944 times |
| Thu 17 April 2025 |
10.23 (1.69%) |
10.09 |
9.94 - 10.30 |
0.1651 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.23 |
0.1831 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 9.79 and 10.88 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.666666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.41 (-4.06%) |
10.71 |
10.25 - 11.34 |
0.6157 times |
| Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.5763 times |
| Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.6992 times |
| Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
1.0108 times |
| Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
1.0263 times |
| Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.6717 times |
| Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.7596 times |
| Tue 26 November 2024 |
14.37 (9.86%) |
13.16 |
12.83 - 15.49 |
0.8157 times |
| Thu 31 October 2024 |
13.08 (4.98%) |
12.40 |
11.98 - 13.85 |
0.8302 times |
| Mon 30 September 2024 |
12.46 (-0.56%) |
12.34 |
10.85 - 12.47 |
0.9944 times |
| Fri 30 August 2024 |
12.53 (-10.44%) |
14.00 |
11.84 - 14.24 |
0.9048 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.83 | | 20 day DMA | 10.89 | | 35 day DMA | 10.76 | | 50 day DMA | 10.59 | | 100 day DMA | 11.54 | | 150 day DMA | 12.18 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.94 | 10.94 | | 12 day EMA | 10.82 | 10.9 | 10.89 | | 20 day EMA | 10.83 | 10.87 | 10.86 | | 35 day EMA | 10.75 | 10.77 | 10.76 | | 50 day EMA | 10.64 | 10.65 | 10.64 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.96 | 10.89 | | 12 day SMA | 10.83 | 10.87 | 10.88 | | 20 day SMA | 10.89 | 10.93 | 10.95 | | 35 day SMA | 10.76 | 10.78 | 10.76 | | 50 day SMA | 10.59 | 10.58 | 10.56 | | 100 day SMA | 11.54 | 11.57 | 11.59 | | 150 day SMA | 12.18 | 12.2 | 12.22 | | 200 day SMA | 12.24 | 12.25 | 12.26 |
|
|
