Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.7 and 13.2
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.29 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.92 (3.78%) | 12.58 | 12.47 - 12.97 | 0.9341 times | Tue 24 February 2026 | 12.45 (0.89%) | 12.35 | 12.30 - 12.60 | 0.667 times | Mon 23 February 2026 | 12.34 (-4.86%) | 12.86 | 12.28 - 12.95 | 0.729 times | Fri 20 February 2026 | 12.97 (0.54%) | 12.85 | 12.60 - 13.04 | 0.6745 times | Thu 19 February 2026 | 12.90 (-1.3%) | 12.92 | 12.75 - 13.11 | 1.0967 times | Wed 18 February 2026 | 13.07 (0.23%) | 13.05 | 12.92 - 13.25 | 0.8231 times | Tue 17 February 2026 | 13.04 (2.52%) | 12.81 | 12.56 - 13.10 | 1.0387 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 1.5789 times | Fri 13 February 2026 | 12.72 (-1.85%) | 13.00 | 12.54 - 13.00 | 1.5789 times | Thu 12 February 2026 | 12.96 (-2.85%) | 13.40 | 12.84 - 13.65 | 0.8791 times | Wed 11 February 2026 | 13.34 (-1.11%) | 13.58 | 13.22 - 13.80 | 0.5377 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.6 and 13.29
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.92 (-0.39%) | 12.86 | 12.28 - 12.97 | 0.4157 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.6481 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.2817 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 0.8477 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.2317 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.1926 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.2377 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 2.0059 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.4369 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.702 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.791 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.75 and 13.45
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.92 (-4.23%) | 13.52 | 12.28 - 13.98 | 0.7903 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.3971 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1487 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7347 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1392 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8565 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8582 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0803 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7774 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2177 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3126 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.42 |
| 50 day DMA | 12.91 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.66 | 12.77 |
| 12 day EMA | 12.92 | 12.92 | 13.01 |
| 20 day EMA | 13.06 | 13.07 | 13.13 |
| 35 day EMA | 12.91 | 12.91 | 12.94 |
| 50 day EMA | 12.8 | 12.79 | 12.8 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.75 | 12.86 |
| 12 day SMA | 12.91 | 12.96 | 13.09 |
| 20 day SMA | 13.23 | 13.26 | 13.32 |
| 35 day SMA | 13.42 | 13.4 | 13.38 |
| 50 day SMA | 12.91 | 12.89 | 12.89 |
| 100 day SMA | 11.81 | 11.79 | 11.78 |
| 150 day SMA | 11.84 | 11.83 | 11.82 |
| 200 day SMA | 11.67 | 11.65 | 11.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.