NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 11.79 and 12.06 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.01 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.28 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.92 (-0.75%) |
12.05 |
11.92 - 12.19 |
0.9227 times |
Thu 11 December 2025 |
12.01 (3.89%) |
11.51 |
11.47 - 12.09 |
1.2207 times |
Wed 10 December 2025 |
11.56 (1.85%) |
11.30 |
11.29 - 11.61 |
2.1891 times |
Tue 09 December 2025 |
11.35 (0.27%) |
11.30 |
11.30 - 11.48 |
0.6356 times |
Mon 08 December 2025 |
11.32 (0.44%) |
11.38 |
11.20 - 11.39 |
0.6486 times |
Fri 05 December 2025 |
11.27 (0.36%) |
11.23 |
11.18 - 11.40 |
0.569 times |
Thu 04 December 2025 |
11.23 (-0.71%) |
11.24 |
11.14 - 11.32 |
0.8735 times |
Wed 03 December 2025 |
11.31 (4.05%) |
10.89 |
10.89 - 11.33 |
0.9397 times |
Tue 02 December 2025 |
10.87 (0.93%) |
10.77 |
10.74 - 11.00 |
0.8527 times |
Mon 01 December 2025 |
10.77 (0.84%) |
10.60 |
10.54 - 10.83 |
1.1485 times |
Fri 28 November 2025 |
10.68 (1.71%) |
10.55 |
10.47 - 10.70 |
0.6591 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 11.56 and 12.55 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.77 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.92 (5.77%) |
11.38 |
11.20 - 12.19 |
1.3257 times |
Fri 05 December 2025 |
11.27 (5.52%) |
10.60 |
10.54 - 11.40 |
1.0346 times |
Fri 28 November 2025 |
10.68 (5.53%) |
10.12 |
9.97 - 10.70 |
0.6997 times |
Fri 21 November 2025 |
10.12 (0.7%) |
10.04 |
9.59 - 10.24 |
1.244 times |
Fri 14 November 2025 |
10.05 (-2.14%) |
10.25 |
9.89 - 10.36 |
0.9171 times |
Fri 07 November 2025 |
10.27 (-1.25%) |
10.27 |
10.00 - 10.69 |
0.8371 times |
Fri 31 October 2025 |
10.40 (0%) |
10.33 |
10.10 - 10.43 |
0.2335 times |
Fri 31 October 2025 |
10.40 (-5.88%) |
11.07 |
10.10 - 11.42 |
1.237 times |
Fri 24 October 2025 |
11.05 (5.44%) |
10.56 |
10.50 - 11.20 |
0.9918 times |
Fri 17 October 2025 |
10.48 (-2.69%) |
10.95 |
10.30 - 11.11 |
1.4795 times |
Fri 10 October 2025 |
10.77 (-5.11%) |
11.40 |
10.75 - 11.45 |
1.3482 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 11.23 and 12.88 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.55 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.92 (11.61%) |
10.60 |
10.54 - 12.19 |
0.5083 times |
Fri 28 November 2025 |
10.68 (2.69%) |
10.27 |
9.59 - 10.70 |
0.7963 times |
Fri 31 October 2025 |
10.40 (-9.17%) |
11.45 |
10.10 - 11.48 |
1.2347 times |
Tue 30 September 2025 |
11.45 (-7.44%) |
12.15 |
11.28 - 12.54 |
0.9284 times |
Fri 29 August 2025 |
12.37 (8.13%) |
11.22 |
11.05 - 12.64 |
0.9301 times |
Thu 31 July 2025 |
11.44 (1.42%) |
11.21 |
11.07 - 12.19 |
1.1709 times |
Mon 30 June 2025 |
11.28 (3.96%) |
10.71 |
10.25 - 11.43 |
0.8426 times |
Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.3198 times |
Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.4227 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
0.8463 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
0.8593 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.23 | | 20 day DMA | 10.73 | | 35 day DMA | 10.6 | | 50 day DMA | 10.7 | | 100 day DMA | 11.3 | | 150 day DMA | 11.25 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.56 | 11.33 | | 12 day EMA | 11.29 | 11.17 | 11.02 | | 20 day EMA | 11.03 | 10.94 | 10.83 | | 35 day EMA | 10.93 | 10.87 | 10.8 | | 50 day EMA | 10.86 | 10.82 | 10.77 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.5 | 11.35 | | 12 day SMA | 11.23 | 11.11 | 10.97 | | 20 day SMA | 10.73 | 10.63 | 10.55 | | 35 day SMA | 10.6 | 10.57 | 10.54 | | 50 day SMA | 10.7 | 10.69 | 10.67 | | 100 day SMA | 11.3 | 11.3 | 11.29 | | 150 day SMA | 11.25 | 11.24 | 11.23 | | 200 day SMA | 11.23 | 11.23 | 11.23 |
|
|
