NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 15.01 and 15.6

Daily Target 114.55
Daily Target 214.87
Daily Target 315.14
Daily Target 415.46
Daily Target 515.73

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 15 July 2026 15.19 (2.5%) 14.82 14.82 - 15.41 1.3157 times
Tue 14 July 2026 14.82 (0.61%) 14.78 14.75 - 14.98 0.7472 times
Mon 13 July 2026 14.73 (-0.27%) 14.74 14.60 - 14.86 0.7312 times
Fri 10 July 2026 14.77 (2.64%) 14.46 14.33 - 14.82 0.4896 times
Thu 09 July 2026 14.39 (2.27%) 14.20 14.14 - 14.46 0.5913 times
Wed 08 July 2026 14.07 (-1.61%) 14.25 14.00 - 14.29 0.8692 times
Tue 07 July 2026 14.30 (-0.07%) 14.40 14.21 - 14.51 1.157 times
Mon 06 July 2026 14.31 (-1.78%) 14.57 14.24 - 14.73 1.1976 times
Thu 02 July 2026 14.57 (-3.25%) 15.19 14.39 - 15.25 1.3037 times
Wed 01 July 2026 15.06 (1.69%) 14.81 14.67 - 15.24 1.5976 times
Tue 30 June 2026 14.81 (-2.69%) 15.21 14.72 - 15.21 2.4004 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 14.9 and 15.71

Weekly Target 114.26
Weekly Target 214.72
Weekly Target 315.066666666667
Weekly Target 415.53
Weekly Target 515.88

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 15 July 2026 15.19 (2.84%) 14.74 14.60 - 15.41 0.5069 times
Fri 10 July 2026 14.77 (1.37%) 14.57 14.00 - 14.82 0.7809 times
Thu 02 July 2026 14.57 (-0.82%) 14.63 14.33 - 15.34 1.4514 times
Fri 26 June 2026 14.69 (5.61%) 13.85 13.57 - 14.81 2.2969 times
Thu 18 June 2026 13.91 (-0.64%) 14.10 13.56 - 14.39 1.237 times
Fri 12 June 2026 14.00 (5.82%) 13.29 13.11 - 14.04 0.682 times
Fri 05 June 2026 13.23 (-4.61%) 13.83 12.64 - 13.86 0.8133 times
Fri 29 May 2026 13.87 (3.66%) 13.55 13.49 - 14.10 0.6685 times
Fri 22 May 2026 13.38 (5.52%) 12.76 12.61 - 13.51 0.6285 times
Fri 15 May 2026 12.68 (-11.14%) 14.32 12.68 - 14.32 0.9346 times
Fri 08 May 2026 14.27 (5.86%) 13.00 12.87 - 14.30 0.7519 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 14.6 and 16.01

Monthly Target 113.46
Monthly Target 214.32
Monthly Target 314.866666666667
Monthly Target 415.73
Monthly Target 516.28

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 15 July 2026 15.19 (2.57%) 14.81 14.00 - 15.41 0.3824 times
Tue 30 June 2026 14.81 (6.78%) 13.83 12.64 - 15.34 1.2549 times
Fri 29 May 2026 13.87 (6.94%) 13.45 12.58 - 14.32 0.8501 times
Thu 30 April 2026 12.97 (18.45%) 11.07 10.73 - 13.45 0.9211 times
Tue 31 March 2026 10.95 (-10.83%) 12.06 10.40 - 12.79 0.9207 times
Fri 27 February 2026 12.28 (-8.97%) 13.52 12.24 - 13.98 0.9242 times
Fri 30 January 2026 13.49 (18.85%) 11.43 11.32 - 14.91 1.5004 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.2337 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.7891 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.2235 times
Tue 30 September 2025 11.45 (-7.44%) 12.15 11.28 - 12.54 0.9199 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.69
20 day DMA 14.44
35 day DMA 14.07
50 day DMA 13.83
100 day DMA 12.99
150 day DMA 12.93
200 day DMA 12.37

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.6614.58
12 day EMA14.6214.5214.46
20 day EMA14.4514.3714.32
35 day EMA14.1514.0914.05
50 day EMA13.8413.7913.75

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.5614.45
12 day SMA14.6914.6514.61
20 day SMA14.4414.3714.33
35 day SMA14.0714.0213.98
50 day SMA13.8313.7813.75
100 day SMA12.9912.9712.95
150 day SMA12.9312.912.88
200 day SMA12.3712.3512.34
Back to top | Use Dark Theme