Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.35 and 12.79
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.86 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.56 (3.2%) | 12.29 | 12.13 - 12.57 | 0.9566 times | Mon 13 April 2026 | 12.17 (-0.98%) | 12.16 | 11.84 - 12.28 | 1.0601 times | Fri 10 April 2026 | 12.29 (1.82%) | 12.09 | 11.99 - 12.34 | 1.1134 times | Thu 09 April 2026 | 12.07 (0.75%) | 11.88 | 11.75 - 12.12 | 0.6608 times | Wed 08 April 2026 | 11.98 (3.99%) | 11.99 | 11.88 - 12.18 | 1.0476 times | Tue 07 April 2026 | 11.52 (-0.35%) | 11.53 | 11.40 - 11.55 | 0.8754 times | Mon 06 April 2026 | 11.56 (4.71%) | 11.05 | 11.03 - 11.58 | 1.0144 times | Thu 02 April 2026 | 11.04 (-0.45%) | 10.88 | 10.73 - 11.16 | 0.9514 times | Wed 01 April 2026 | 11.09 (1.28%) | 11.07 | 10.90 - 11.17 | 1.3305 times | Tue 31 March 2026 | 10.95 (3.6%) | 10.77 | 10.65 - 11.00 | 0.9898 times | Mon 30 March 2026 | 10.57 (1.05%) | 10.52 | 10.40 - 10.65 | 0.9352 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.2 and 12.93
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.56 (2.2%) | 12.16 | 11.84 - 12.57 | 0.6014 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.405 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.2544 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.4763 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.921 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.904 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.1889 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.9816 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.8835 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.384 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.1555 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.65 and 13.49
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.56 (14.7%) | 11.07 | 10.73 - 12.57 | 0.4845 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9132 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9167 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4883 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2237 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7826 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2135 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9125 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9142 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1508 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8281 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 11.99 | 11.9 |
| 12 day EMA | 11.83 | 11.7 | 11.61 |
| 20 day EMA | 11.78 | 11.7 | 11.65 |
| 35 day EMA | 12.02 | 11.99 | 11.98 |
| 50 day EMA | 12.41 | 12.4 | 12.41 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.01 | 11.88 |
| 12 day SMA | 11.52 | 11.4 | 11.32 |
| 20 day SMA | 11.49 | 11.45 | 11.43 |
| 35 day SMA | 11.86 | 11.87 | 11.89 |
| 50 day SMA | 12.29 | 12.32 | 12.35 |
| 100 day SMA | 12.15 | 12.12 | 12.1 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.8 | 11.79 | 11.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.