NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 9.77 and 10.35 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.8733333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.45 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.04 (1.93%) |
9.63 |
9.50 - 10.08 |
0.9734 times |
Thu 10 April 2025 |
9.85 (-6.46%) |
10.25 |
9.58 - 10.30 |
0.5816 times |
Wed 09 April 2025 |
10.53 (7.23%) |
9.66 |
9.44 - 10.80 |
1.1889 times |
Tue 08 April 2025 |
9.82 (-0.51%) |
10.45 |
9.63 - 10.49 |
1.0155 times |
Mon 07 April 2025 |
9.87 (-2.18%) |
9.71 |
9.12 - 10.32 |
1.1332 times |
Fri 04 April 2025 |
10.09 (-8.77%) |
10.64 |
9.77 - 10.82 |
1.6118 times |
Thu 03 April 2025 |
11.06 (-9.12%) |
11.75 |
11.02 - 11.83 |
1.7831 times |
Wed 02 April 2025 |
12.17 (0.75%) |
11.85 |
11.85 - 12.17 |
0.4121 times |
Tue 01 April 2025 |
12.08 (1%) |
11.90 |
11.81 - 12.09 |
0.4522 times |
Mon 31 March 2025 |
11.96 (0.84%) |
11.70 |
11.49 - 12.11 |
0.8483 times |
Fri 28 March 2025 |
11.86 (-5.27%) |
12.23 |
11.81 - 12.23 |
0.4953 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 9.58 and 11.26 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.9866666666667 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.04 (-0.5%) |
9.71 |
9.12 - 10.80 |
1.7457 times |
Fri 04 April 2025 |
10.09 (-14.92%) |
11.70 |
9.77 - 12.17 |
1.8224 times |
Fri 28 March 2025 |
11.86 (-3.89%) |
12.50 |
11.81 - 12.66 |
0.3312 times |
Fri 21 March 2025 |
12.34 (1.15%) |
12.10 |
12.01 - 12.73 |
0.8284 times |
Fri 14 March 2025 |
12.20 (-0.73%) |
12.19 |
11.68 - 12.42 |
1.0019 times |
Fri 07 March 2025 |
12.29 (-5.39%) |
12.95 |
11.85 - 13.15 |
0.8775 times |
Fri 28 February 2025 |
12.99 (2.85%) |
12.62 |
12.18 - 13.74 |
1.1891 times |
Fri 21 February 2025 |
12.63 (-2.17%) |
12.91 |
12.58 - 13.14 |
0.7597 times |
Fri 14 February 2025 |
12.91 (0.7%) |
12.86 |
12.44 - 13.10 |
0.7324 times |
Fri 07 February 2025 |
12.82 (-3.46%) |
12.92 |
12.76 - 13.28 |
0.7116 times |
Fri 31 January 2025 |
13.28 (0.76%) |
13.04 |
13.01 - 13.44 |
0.4481 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 8.06 and 11.11 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.04 (-16.05%) |
11.90 |
9.12 - 12.17 |
1.1026 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
1.1283 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
1.1456 times |
Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.7498 times |
Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.8479 times |
Tue 26 November 2024 |
14.37 (9.86%) |
13.16 |
12.83 - 15.49 |
0.9105 times |
Thu 31 October 2024 |
13.08 (4.98%) |
12.40 |
11.98 - 13.85 |
0.9267 times |
Mon 30 September 2024 |
12.46 (-0.56%) |
12.34 |
10.85 - 12.47 |
1.11 times |
Fri 30 August 2024 |
12.53 (-10.44%) |
14.00 |
11.84 - 14.24 |
1.01 times |
Wed 31 July 2024 |
13.99 (11.3%) |
12.56 |
12.36 - 15.22 |
1.0685 times |
Fri 28 June 2024 |
12.57 (-8.58%) |
13.80 |
11.94 - 13.84 |
1.4177 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.99 | | 20 day DMA | 11.51 | | 35 day DMA | 11.95 | | 50 day DMA | 12.25 | | 100 day DMA | 12.86 | | 150 day DMA | 12.72 | | 200 day DMA | 12.81 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.27 | 10.48 | | 12 day EMA | 10.77 | 10.9 | 11.09 | | 20 day EMA | 11.22 | 11.34 | 11.5 | | 35 day EMA | 11.71 | 11.81 | 11.93 | | 50 day EMA | 12.1 | 12.18 | 12.28 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.03 | 10.27 | | 12 day SMA | 10.99 | 11.18 | 11.4 | | 20 day SMA | 11.51 | 11.61 | 11.72 | | 35 day SMA | 11.95 | 12.03 | 12.12 | | 50 day SMA | 12.25 | 12.32 | 12.38 | | 100 day SMA | 12.86 | 12.89 | 12.92 | | 150 day SMA | 12.72 | 12.74 | 12.76 | | 200 day SMA | 12.81 | 12.82 | 12.83 |
|
|
