NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 10.61 and 10.85 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.653333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.89 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.72 (2.29%) |
10.56 |
10.50 - 10.74 |
0.8623 times |
Fri 17 October 2025 |
10.48 (1.26%) |
10.33 |
10.30 - 10.74 |
0.9302 times |
Thu 16 October 2025 |
10.35 (-5.91%) |
10.96 |
10.32 - 11.03 |
1.335 times |
Wed 15 October 2025 |
11.00 (0.36%) |
11.02 |
10.92 - 11.11 |
0.5247 times |
Tue 14 October 2025 |
10.96 (-0.72%) |
10.68 |
10.59 - 11.02 |
0.915 times |
Mon 13 October 2025 |
11.04 (2.51%) |
10.95 |
10.73 - 11.05 |
1.4982 times |
Fri 10 October 2025 |
10.77 (-3.75%) |
11.18 |
10.75 - 11.36 |
1.4072 times |
Thu 09 October 2025 |
11.19 (-0.18%) |
11.25 |
11.04 - 11.33 |
0.6247 times |
Wed 08 October 2025 |
11.21 (0.36%) |
11.23 |
11.12 - 11.28 |
1.2852 times |
Tue 07 October 2025 |
11.17 (-0.53%) |
11.28 |
11.12 - 11.39 |
0.6175 times |
Mon 06 October 2025 |
11.23 (-1.06%) |
11.40 |
11.14 - 11.45 |
0.8067 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 10.61 and 10.85 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.72 (2.29%) |
10.56 |
10.50 - 10.74 |
0.2811 times |
Fri 17 October 2025 |
10.48 (-2.69%) |
10.95 |
10.30 - 11.11 |
1.6963 times |
Fri 10 October 2025 |
10.77 (-5.11%) |
11.40 |
10.75 - 11.45 |
1.5458 times |
Fri 03 October 2025 |
11.35 (-4.22%) |
11.89 |
11.13 - 11.89 |
0.8592 times |
Fri 26 September 2025 |
11.85 (-3.66%) |
12.30 |
11.80 - 12.44 |
0.8693 times |
Fri 19 September 2025 |
12.30 (6.68%) |
11.67 |
11.65 - 12.54 |
2.0463 times |
Fri 12 September 2025 |
11.53 (-4.16%) |
12.01 |
11.44 - 12.01 |
0.9271 times |
Fri 05 September 2025 |
12.03 (-2.75%) |
12.15 |
11.95 - 12.46 |
0.7497 times |
Fri 29 August 2025 |
12.37 (0%) |
12.27 |
12.21 - 12.47 |
0.2543 times |
Fri 29 August 2025 |
12.37 (-0.88%) |
12.40 |
12.16 - 12.48 |
0.7709 times |
Fri 22 August 2025 |
12.48 (3.74%) |
12.02 |
11.77 - 12.64 |
1.2311 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 9.92 and 11.1 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 10.833333333333 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.72 (-6.38%) |
11.45 |
10.30 - 11.48 |
0.7856 times |
Tue 30 September 2025 |
11.45 (-7.44%) |
12.15 |
11.28 - 12.54 |
0.9631 times |
Fri 29 August 2025 |
12.37 (8.13%) |
11.22 |
11.05 - 12.64 |
0.9649 times |
Thu 31 July 2025 |
11.44 (1.42%) |
11.21 |
11.07 - 12.19 |
1.2146 times |
Mon 30 June 2025 |
11.28 (3.96%) |
10.71 |
10.25 - 11.43 |
0.874 times |
Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.3691 times |
Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.4758 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
0.878 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
0.8914 times |
Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.5834 times |
Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.6598 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.96 | | 20 day DMA | 11.25 | | 35 day DMA | 11.58 | | 50 day DMA | 11.76 | | 100 day DMA | 11.52 | | 150 day DMA | 11.29 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.69 | 10.8 | | 12 day EMA | 10.94 | 10.98 | 11.07 | | 20 day EMA | 11.15 | 11.2 | 11.28 | | 35 day EMA | 11.39 | 11.43 | 11.49 | | 50 day EMA | 11.63 | 11.67 | 11.72 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.77 | 10.82 | | 12 day SMA | 10.96 | 11 | 11.07 | | 20 day SMA | 11.25 | 11.33 | 11.42 | | 35 day SMA | 11.58 | 11.62 | 11.68 | | 50 day SMA | 11.76 | 11.78 | 11.81 | | 100 day SMA | 11.52 | 11.52 | 11.52 | | 150 day SMA | 11.29 | 11.3 | 11.31 | | 200 day SMA | 11.65 | 11.66 | 11.67 |
|
|
