Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.61 and 12.15
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.59 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.91 (-3.33%) | 12.29 | 11.85 - 12.39 | 2.1863 times | Thu 27 August 2026 | 12.32 (-0.08%) | 12.29 | 12.12 - 12.34 | 0.8959 times | Wed 26 August 2026 | 12.33 (-0.96%) | 12.47 | 12.32 - 12.58 | 1.0531 times | Tue 25 August 2026 | 12.45 (0.65%) | 12.43 | 12.19 - 12.50 | 1.0971 times | Mon 24 August 2026 | 12.37 (-1.28%) | 12.57 | 12.34 - 12.68 | 0.7044 times | Fri 21 August 2026 | 12.53 (0.24%) | 12.49 | 12.45 - 12.64 | 1.0707 times | Thu 20 August 2026 | 12.50 (-0.79%) | 12.52 | 12.27 - 12.52 | 0.8068 times | Wed 19 August 2026 | 12.60 (-1.49%) | 12.90 | 12.50 - 12.91 | 1.0159 times | Tue 18 August 2026 | 12.79 (-0.31%) | 12.88 | 12.74 - 12.88 | 0.5743 times | Mon 17 August 2026 | 12.83 (-1.46%) | 13.00 | 12.78 - 13.07 | 0.5955 times | Fri 14 August 2026 | 13.02 (-0.38%) | 13.04 | 12.93 - 13.14 | 0.451 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.47 and 12.3
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.6922 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.1581 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 1.1145 times | Fri 07 August 2026 | 13.53 (-8.77%) | 15.08 | 13.30 - 15.55 | 1.3195 times | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.866 times | Fri 24 July 2026 | 14.43 (0%) | 14.37 | 14.13 - 14.68 | 0.1458 times | Fri 24 July 2026 | 14.43 (-5.07%) | 15.25 | 14.13 - 15.33 | 0.8853 times | Fri 17 July 2026 | 15.20 (2.91%) | 14.74 | 14.60 - 15.69 | 0.8225 times | Fri 10 July 2026 | 14.77 (1.37%) | 14.57 | 14.00 - 14.82 | 0.6983 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.2978 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.0538 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.03 and 13.73
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.91 (-19.69%) | 15.08 | 11.85 - 15.55 | 1.1799 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.8683 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.1888 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8053 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8725 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8722 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8755 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4214 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1687 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7475 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.159 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.41 | 12.46 |
| 12 day EMA | 12.6 | 12.73 | 12.8 |
| 20 day EMA | 12.98 | 13.09 | 13.17 |
| 35 day EMA | 13.41 | 13.5 | 13.57 |
| 50 day EMA | 13.84 | 13.92 | 13.99 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.4 | 12.44 |
| 12 day SMA | 12.56 | 12.64 | 12.67 |
| 20 day SMA | 13.15 | 13.3 | 13.42 |
| 35 day SMA | 13.85 | 13.93 | 14 |
| 50 day SMA | 14.04 | 14.08 | 14.11 |
| 100 day SMA | 13.63 | 13.63 | 13.63 |
| 150 day SMA | 13.22 | 13.23 | 13.24 |
| 200 day SMA | 12.86 | 12.85 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.