Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 13.79 and 14.14
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.22 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.87 (-0.14%) | 13.85 | 13.70 - 14.05 | 0.502 times | Thu 28 May 2026 | 13.89 (0.43%) | 13.79 | 13.63 - 13.97 | 1.0381 times | Wed 27 May 2026 | 13.83 (-0.22%) | 13.88 | 13.76 - 14.10 | 1.2033 times | Tue 26 May 2026 | 13.86 (3.59%) | 13.55 | 13.49 - 13.87 | 1.7979 times | Fri 22 May 2026 | 13.38 (0.68%) | 13.36 | 13.28 - 13.51 | 0.8001 times | Thu 21 May 2026 | 13.29 (0.23%) | 13.16 | 13.00 - 13.40 | 0.762 times | Wed 20 May 2026 | 13.26 (3.11%) | 12.91 | 12.82 - 13.34 | 0.9731 times | Tue 19 May 2026 | 12.86 (-0.54%) | 12.80 | 12.61 - 13.01 | 0.8439 times | Mon 18 May 2026 | 12.93 (1.97%) | 12.76 | 12.76 - 13.00 | 0.8905 times | Fri 15 May 2026 | 12.68 (-3.21%) | 12.87 | 12.68 - 13.00 | 1.1892 times | Thu 14 May 2026 | 13.10 (2.02%) | 12.93 | 12.78 - 13.21 | 1.1701 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.68 and 14.29
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.7513 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.7063 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 1.0502 times | Fri 08 May 2026 | 14.27 (5.86%) | 13.00 | 12.87 - 14.30 | 0.845 times | Wed 06 May 2026 | 13.48 (2.74%) | 12.95 | 12.58 - 13.56 | 0.7988 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.1384 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.8368 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.2951 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.3619 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.216 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.4311 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.23 and 14.97
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.833 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9026 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9023 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9057 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4704 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.209 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7733 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.199 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9015 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9032 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.137 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.67 | 13.56 |
| 12 day EMA | 13.51 | 13.44 | 13.36 |
| 20 day EMA | 13.33 | 13.27 | 13.21 |
| 35 day EMA | 12.97 | 12.92 | 12.86 |
| 50 day EMA | 12.63 | 12.58 | 12.53 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.65 | 13.52 |
| 12 day SMA | 13.32 | 13.25 | 13.23 |
| 20 day SMA | 13.36 | 13.32 | 13.28 |
| 35 day SMA | 13.12 | 13.07 | 13.02 |
| 50 day SMA | 12.58 | 12.53 | 12.49 |
| 100 day SMA | 12.8 | 12.78 | 12.76 |
| 150 day SMA | 12.17 | 12.15 | 12.13 |
| 200 day SMA | 12.06 | 12.05 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.