Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.58 and 12.98
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.656666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.06 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.73 (1.35%) | 12.55 | 12.42 - 12.82 | 0.7278 times | Tue 14 April 2026 | 12.56 (3.2%) | 12.29 | 12.13 - 12.57 | 0.9844 times | Mon 13 April 2026 | 12.17 (-0.98%) | 12.16 | 11.84 - 12.28 | 1.0909 times | Fri 10 April 2026 | 12.29 (1.82%) | 12.09 | 11.99 - 12.34 | 1.1458 times | Thu 09 April 2026 | 12.07 (0.75%) | 11.88 | 11.75 - 12.12 | 0.68 times | Wed 08 April 2026 | 11.98 (3.99%) | 11.99 | 11.88 - 12.18 | 1.078 times | Tue 07 April 2026 | 11.52 (-0.35%) | 11.53 | 11.40 - 11.55 | 0.9008 times | Mon 06 April 2026 | 11.56 (4.71%) | 11.05 | 11.03 - 11.58 | 1.0439 times | Thu 02 April 2026 | 11.04 (-0.45%) | 10.88 | 10.73 - 11.16 | 0.979 times | Wed 01 April 2026 | 11.09 (1.28%) | 11.07 | 10.90 - 11.17 | 1.3692 times | Tue 31 March 2026 | 10.95 (3.6%) | 10.77 | 10.65 - 11.00 | 1.0185 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.29 and 13.27
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.73 (3.58%) | 12.16 | 11.84 - 12.82 | 0.7955 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.3759 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.2285 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.4458 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.902 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8853 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.1643 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.9613 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.8652 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.376 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.1316 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.73 and 13.82
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.73 (16.26%) | 11.07 | 10.73 - 12.82 | 0.5206 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9098 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9132 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4826 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2191 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7797 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2089 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.909 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9107 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1464 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.825 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.18 | 11.99 |
| 12 day EMA | 11.97 | 11.83 | 11.7 |
| 20 day EMA | 11.87 | 11.78 | 11.7 |
| 35 day EMA | 12.06 | 12.02 | 11.99 |
| 50 day EMA | 12.42 | 12.41 | 12.4 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.21 | 12.01 |
| 12 day SMA | 11.71 | 11.52 | 11.4 |
| 20 day SMA | 11.53 | 11.49 | 11.45 |
| 35 day SMA | 11.85 | 11.86 | 11.87 |
| 50 day SMA | 12.27 | 12.29 | 12.32 |
| 100 day SMA | 12.17 | 12.15 | 12.12 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.81 | 11.8 | 11.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.