Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 184.88 and 190.17
| Daily Target 1 | 180.76 |
| Daily Target 2 | 183.7 |
| Daily Target 3 | 186.04666666667 |
| Daily Target 4 | 188.99 |
| Daily Target 5 | 191.34 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.65 (6.94%) | 183.59 | 183.10 - 188.39 | 1.9205 times | Thu 29 October 2026 | 174.54 (2.97%) | 173.26 | 172.87 - 175.35 | 0.5339 times | Wed 28 October 2026 | 169.51 (-0.34%) | 168.65 | 167.96 - 171.94 | 0.5945 times | Tue 27 October 2026 | 170.08 (-1.17%) | 169.68 | 169.45 - 171.72 | 1.0209 times | Mon 26 October 2026 | 172.10 (0.36%) | 172.00 | 170.68 - 173.05 | 0.5625 times | Fri 23 October 2026 | 171.49 (-0.63%) | 171.28 | 169.51 - 171.75 | 1.2971 times | Thu 22 October 2026 | 172.57 (2.45%) | 169.86 | 169.32 - 173.91 | 0.9745 times | Wed 21 October 2026 | 168.45 (-0.22%) | 168.91 | 168.09 - 169.84 | 0.6665 times | Tue 20 October 2026 | 168.82 (2.97%) | 166.77 | 166.66 - 169.24 | 1.6137 times | Mon 19 October 2026 | 163.95 (-0.88%) | 164.51 | 163.91 - 166.10 | 0.816 times | Fri 16 October 2026 | 165.41 (-0.76%) | 166.97 | 164.37 - 167.18 | 1.2163 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 177.31 and 197.74
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 173.61 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 194.04 |
| Weekly Target 5 | 201.43 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.65 (8.84%) | 172.00 | 167.96 - 188.39 | 0.9308 times | Fri 23 October 2026 | 171.49 (3.68%) | 164.51 | 163.91 - 173.91 | 1.0785 times | Fri 16 October 2026 | 165.41 (3.9%) | 159.44 | 154.00 - 169.81 | 1.2121 times | Fri 09 October 2026 | 159.20 (1.47%) | 157.08 | 154.81 - 161.29 | 0.7942 times | Fri 02 October 2026 | 156.90 (-5.81%) | 165.69 | 156.41 - 167.52 | 0.9699 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.908 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.1833 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 1.0015 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.9128 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 1.0089 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.2252 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 170.33 and 204.72
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 176.34666666667 |
| Monthly Target 4 | 198.69 |
| Monthly Target 5 | 210.74 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.65 (15.59%) | 160.77 | 154.00 - 188.39 | 0.9375 times | Wed 30 September 2026 | 161.47 (-0.41%) | 163.66 | 156.74 - 169.35 | 0.9035 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.2836 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.887 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.6064 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.5555 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6393 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5954 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.9551 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.6368 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.5871 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 170.85 |
| 20 day DMA | 165.99 |
| 35 day DMA | 165.08 |
| 50 day DMA | 164.48 |
| 100 day DMA | 168.35 |
| 150 day DMA | 175.44 |
| 200 day DMA | 177.89 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 171.51 | 169.99 |
| 12 day EMA | 171.6 | 168.86 | 167.83 |
| 20 day EMA | 168.86 | 166.99 | 166.2 |
| 35 day EMA | 166.56 | 165.38 | 164.84 |
| 50 day EMA | 165.21 | 164.34 | 163.92 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 171.54 | 171.15 |
| 12 day SMA | 170.85 | 168.8 | 167.24 |
| 20 day SMA | 165.99 | 164.5 | 163.66 |
| 35 day SMA | 165.08 | 164.33 | 163.9 |
| 50 day SMA | 164.48 | 164.04 | 163.85 |
| 100 day SMA | 168.35 | 168.27 | 168.36 |
| 150 day SMA | 175.44 | 175.51 | 175.64 |
| 200 day SMA | 177.89 | 177.43 | 177.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.