Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 165.22 and 167.22
| Daily Target 1 | 163.57 |
| Daily Target 2 | 164.86 |
| Daily Target 3 | 165.57333333333 |
| Daily Target 4 | 166.86 |
| Daily Target 5 | 167.57 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.14 (2%) | 164.59 | 164.29 - 166.29 | 1.1957 times | Wed 16 September 2026 | 162.89 (0.64%) | 164.21 | 162.02 - 165.42 | 1.2118 times | Tue 15 September 2026 | 161.85 (-1.18%) | 161.42 | 160.71 - 163.90 | 0.923 times | Mon 14 September 2026 | 163.78 (2.25%) | 164.08 | 162.14 - 164.55 | 0.9714 times | Fri 11 September 2026 | 160.17 (0.33%) | 161.43 | 158.13 - 161.51 | 0.7 times | Thu 10 September 2026 | 159.64 (1.72%) | 157.68 | 157.23 - 160.30 | 0.9218 times | Wed 09 September 2026 | 156.94 (-1.94%) | 158.31 | 156.74 - 159.13 | 1.2165 times | Tue 08 September 2026 | 160.04 (-1.63%) | 163.96 | 159.40 - 163.96 | 1.616 times | Fri 04 September 2026 | 162.70 (-1.26%) | 164.66 | 161.13 - 164.72 | 0.4822 times | Thu 03 September 2026 | 164.77 (1.94%) | 165.64 | 162.24 - 165.74 | 0.7616 times | Wed 02 September 2026 | 161.63 (-0.52%) | 162.54 | 160.87 - 164.69 | 1.0367 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 163.43 and 169.01
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 164.38 |
| Weekly Target 4 | 168.05 |
| Weekly Target 5 | 169.96 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.14 (3.73%) | 164.08 | 160.71 - 166.29 | 0.9102 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.9424 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.859 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.9494 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.1529 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.0893 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.3613 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 0.9823 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.0904 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.6629 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.034 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 161.44 and 170.99
| Monthly Target 1 | 153.51 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 163.05666666667 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 172.61 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.14 (2.47%) | 163.66 | 156.74 - 166.29 | 0.5426 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.2456 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.8607 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5884 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.5391 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6203 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5778 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.9268 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.5587 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.5401 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.3479 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 161.92 |
| 20 day DMA | 163.27 |
| 35 day DMA | 162.25 |
| 50 day DMA | 164.33 |
| 100 day DMA | 174.11 |
| 150 day DMA | 181.99 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.37 | 161.98 | 161.53 |
| 12 day EMA | 162.59 | 161.94 | 161.77 |
| 20 day EMA | 162.79 | 162.44 | 162.39 |
| 35 day EMA | 164.66 | 164.57 | 164.67 |
| 50 day EMA | 166.24 | 166.24 | 166.38 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 161.67 | 160.48 |
| 12 day SMA | 161.92 | 161.58 | 161.57 |
| 20 day SMA | 163.27 | 163.21 | 163.08 |
| 35 day SMA | 162.25 | 162.46 | 162.73 |
| 50 day SMA | 164.33 | 164.57 | 165.1 |
| 100 day SMA | 174.11 | 174.32 | 174.56 |
| 150 day SMA | 181.99 | 182.26 | 182.54 |
| 200 day SMA | 166.63 | 166.25 | 165.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.