AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 73.65 and 74.43 | Daily Target 1 | 73.02 | | Daily Target 2 | 73.49 | | Daily Target 3 | 73.803333333333 | | Daily Target 4 | 74.27 | | Daily Target 5 | 74.58 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.95 (1.18%) |
73.55 |
73.34 - 74.12 |
1.3235 times |
Thu 31 July 2025 |
73.09 (-4.57%) |
74.59 |
73.03 - 75.64 |
1.161 times |
Wed 30 July 2025 |
76.59 (3.53%) |
75.56 |
75.36 - 76.73 |
1.3866 times |
Tue 29 July 2025 |
73.98 (2.99%) |
72.92 |
72.57 - 75.00 |
1.9481 times |
Mon 28 July 2025 |
71.83 (-1.14%) |
72.72 |
71.49 - 73.03 |
1.0324 times |
Fri 25 July 2025 |
72.66 (-1.38%) |
72.65 |
72.27 - 72.90 |
0.8373 times |
Thu 24 July 2025 |
73.68 (0.93%) |
74.13 |
73.55 - 74.38 |
0.7786 times |
Wed 23 July 2025 |
73.00 (3.58%) |
72.17 |
72.00 - 73.30 |
0.6778 times |
Tue 22 July 2025 |
70.48 (2.56%) |
69.42 |
69.42 - 70.54 |
0.4221 times |
Mon 21 July 2025 |
68.72 (-0.1%) |
68.88 |
68.61 - 69.37 |
0.4326 times |
Fri 18 July 2025 |
68.79 (-0.74%) |
69.59 |
68.67 - 69.59 |
0.4036 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 72.72 and 77.96 | Weekly Target 1 | 68.82 | | Weekly Target 2 | 71.38 | | Weekly Target 3 | 74.056666666667 | | Weekly Target 4 | 76.62 | | Weekly Target 5 | 79.3 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.95 (1.78%) |
72.72 |
71.49 - 76.73 |
2.3109 times |
Fri 25 July 2025 |
72.66 (5.63%) |
68.88 |
68.61 - 74.38 |
1.0619 times |
Fri 18 July 2025 |
68.79 (-3.29%) |
71.35 |
68.61 - 72.21 |
0.747 times |
Fri 11 July 2025 |
71.13 (2.42%) |
69.97 |
69.15 - 72.46 |
0.8635 times |
Thu 03 July 2025 |
69.45 (-0.57%) |
69.89 |
69.18 - 72.01 |
0.9506 times |
Fri 27 June 2025 |
69.85 (-0.14%) |
70.00 |
69.65 - 70.90 |
0.8198 times |
Fri 20 June 2025 |
69.95 (-6.01%) |
72.51 |
69.66 - 72.69 |
0.6343 times |
Fri 13 June 2025 |
74.42 (2.11%) |
72.54 |
72.54 - 75.38 |
0.7575 times |
Fri 06 June 2025 |
72.88 (0.07%) |
71.57 |
71.28 - 73.39 |
0.9541 times |
Fri 30 May 2025 |
72.83 (3.44%) |
71.28 |
69.97 - 73.20 |
0.9004 times |
Fri 23 May 2025 |
70.41 (2.33%) |
68.69 |
68.68 - 70.98 |
0.9732 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 73.65 and 74.43 | Monthly Target 1 | 73.02 | | Monthly Target 2 | 73.49 | | Monthly Target 3 | 73.803333333333 | | Monthly Target 4 | 74.27 | | Monthly Target 5 | 74.58 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.95 (1.18%) |
73.55 |
73.34 - 74.12 |
0.0975 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.1612 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7279 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0425 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4099 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.9111 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2363 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0504 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7328 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.6303 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.8148 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 73.89 | | 12 day DMA | 72.17 | | 20 day DMA | 71.58 | | 35 day DMA | 71.4 | | 50 day DMA | 71.46 | | 100 day DMA | 70.98 | | 150 day DMA | 70.89 | | 200 day DMA | 70.65 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.76 | 73.67 | 73.96 | | 12 day EMA | 72.79 | 72.58 | 72.49 | | 20 day EMA | 72.17 | 71.98 | 71.86 | | 35 day EMA | 71.68 | 71.55 | 71.46 | | 50 day EMA | 71.43 | 71.33 | 71.26 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.89 | 73.63 | 73.75 | | 12 day SMA | 72.17 | 71.85 | 71.62 | | 20 day SMA | 71.58 | 71.36 | 71.26 | | 35 day SMA | 71.4 | 71.4 | 71.4 | | 50 day SMA | 71.46 | 71.37 | 71.29 | | 100 day SMA | 70.98 | 71.01 | 71.06 | | 150 day SMA | 70.89 | 70.84 | 70.79 | | 200 day SMA | 70.65 | 70.67 | 70.69 |
|
|
