AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 88.05 and 89.53 | Daily Target 1 | 87.74 | | Daily Target 2 | 88.36 | | Daily Target 3 | 89.216666666667 | | Daily Target 4 | 89.84 | | Daily Target 5 | 90.7 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.99 (-0.63%) |
89.56 |
88.59 - 90.07 |
1.2667 times |
Tue 18 November 2025 |
89.55 (0.17%) |
89.03 |
88.44 - 89.71 |
1.2507 times |
Mon 17 November 2025 |
89.40 (0.34%) |
89.33 |
89.12 - 90.27 |
0.7503 times |
Fri 14 November 2025 |
89.10 (0.54%) |
88.52 |
88.28 - 89.37 |
0.8047 times |
Thu 13 November 2025 |
88.62 (1.07%) |
88.58 |
87.62 - 89.43 |
0.5153 times |
Wed 12 November 2025 |
87.68 (-1.58%) |
88.27 |
87.23 - 88.90 |
1.0291 times |
Tue 11 November 2025 |
89.09 (1.84%) |
88.19 |
88.00 - 89.32 |
0.9764 times |
Mon 10 November 2025 |
87.48 (3.43%) |
86.24 |
85.85 - 87.53 |
1.2337 times |
Fri 07 November 2025 |
84.58 (0.97%) |
84.55 |
84.22 - 85.15 |
0.8077 times |
Thu 06 November 2025 |
83.77 (3.28%) |
84.31 |
83.37 - 85.02 |
1.3653 times |
Wed 05 November 2025 |
81.11 (-1.12%) |
81.54 |
81.02 - 82.09 |
0.6242 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 87.8 and 89.63 | Weekly Target 1 | 87.4 | | Weekly Target 2 | 88.2 | | Weekly Target 3 | 89.233333333333 | | Weekly Target 4 | 90.03 | | Weekly Target 5 | 91.06 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.99 (-0.12%) |
89.33 |
88.44 - 90.27 |
0.7507 times |
Fri 14 November 2025 |
89.10 (5.34%) |
86.24 |
85.85 - 89.43 |
1.0474 times |
Fri 07 November 2025 |
84.58 (2.65%) |
80.65 |
80.48 - 85.15 |
0.8538 times |
Fri 31 October 2025 |
82.40 (0%) |
82.18 |
81.50 - 82.55 |
0.1346 times |
Fri 31 October 2025 |
82.40 (-1.07%) |
83.46 |
81.29 - 84.22 |
1.0055 times |
Fri 24 October 2025 |
83.29 (-1.65%) |
84.86 |
82.92 - 85.18 |
0.835 times |
Fri 17 October 2025 |
84.69 (0.19%) |
84.35 |
83.10 - 85.17 |
1.0125 times |
Fri 10 October 2025 |
84.53 (-0.91%) |
85.42 |
83.85 - 86.57 |
1.7525 times |
Fri 03 October 2025 |
85.31 (15.66%) |
74.19 |
73.69 - 85.50 |
1.6544 times |
Fri 26 September 2025 |
73.76 (-3.3%) |
76.67 |
72.89 - 77.89 |
0.9539 times |
Fri 19 September 2025 |
76.28 (-4.12%) |
78.22 |
76.08 - 78.52 |
1.0726 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 84.74 and 94.53 | Monthly Target 1 | 76.79 | | Monthly Target 2 | 82.89 | | Monthly Target 3 | 86.58 | | Monthly Target 4 | 92.68 | | Monthly Target 5 | 96.37 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.99 (8%) |
80.65 |
80.48 - 90.27 |
0.5815 times |
Fri 31 October 2025 |
82.40 (7.4%) |
81.04 |
80.82 - 86.57 |
1.2653 times |
Tue 30 September 2025 |
76.72 (-3.98%) |
79.86 |
72.89 - 82.41 |
0.8508 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.8342 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.1575 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7256 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0392 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4054 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.9082 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2324 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0471 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 89.13 | | 12 day DMA | 86.78 | | 20 day DMA | 85.21 | | 35 day DMA | 84.94 | | 50 day DMA | 82.63 | | 100 day DMA | 79.06 | | 150 day DMA | 76.16 | | 200 day DMA | 75.37 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.86 | 88.79 | 88.41 | | 12 day EMA | 87.37 | 87.07 | 86.62 | | 20 day EMA | 86.19 | 85.89 | 85.51 | | 35 day EMA | 84.45 | 84.18 | 83.86 | | 50 day EMA | 83.17 | 82.93 | 82.66 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.13 | 88.87 | 88.78 | | 12 day SMA | 86.78 | 86.23 | 85.64 | | 20 day SMA | 85.21 | 84.93 | 84.61 | | 35 day SMA | 84.94 | 84.8 | 84.44 | | 50 day SMA | 82.63 | 82.46 | 82.3 | | 100 day SMA | 79.06 | 78.87 | 78.67 | | 150 day SMA | 76.16 | 76.01 | 75.86 | | 200 day SMA | 75.37 | 75.27 | 75.18 |
|
|
