AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 70.47 and 71.3 | Daily Target 1 | 69.78 | | Daily Target 2 | 70.33 | | Daily Target 3 | 70.613333333333 | | Daily Target 4 | 71.16 | | Daily Target 5 | 71.44 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
70.87 (0.7%) |
70.37 |
70.07 - 70.90 |
0.8077 times |
Wed 28 May 2025 |
70.38 (-0.82%) |
70.19 |
69.97 - 70.56 |
0.8917 times |
Tue 27 May 2025 |
70.96 (0.78%) |
71.28 |
70.53 - 71.41 |
1.0407 times |
Fri 23 May 2025 |
70.41 (0.66%) |
69.96 |
69.91 - 70.60 |
0.9238 times |
Thu 22 May 2025 |
69.95 (0.39%) |
69.58 |
69.47 - 70.28 |
0.7959 times |
Wed 21 May 2025 |
69.68 (-0.34%) |
70.96 |
69.57 - 70.98 |
1.0254 times |
Tue 20 May 2025 |
69.92 (0.33%) |
69.79 |
69.56 - 70.43 |
1.0024 times |
Mon 19 May 2025 |
69.69 (1.28%) |
68.69 |
68.68 - 69.70 |
1.2407 times |
Fri 16 May 2025 |
68.81 (1.25%) |
68.21 |
68.08 - 68.86 |
0.8736 times |
Thu 15 May 2025 |
67.96 (2.61%) |
67.55 |
67.07 - 67.97 |
1.398 times |
Wed 14 May 2025 |
66.23 (-2.2%) |
68.22 |
66.16 - 68.22 |
1.3166 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 69.7 and 71.14 | Weekly Target 1 | 69.31 | | Weekly Target 2 | 70.09 | | Weekly Target 3 | 70.75 | | Weekly Target 4 | 71.53 | | Weekly Target 5 | 72.19 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
70.87 (0.65%) |
71.28 |
69.97 - 71.41 |
0.823 times |
Fri 23 May 2025 |
70.41 (2.33%) |
68.69 |
68.68 - 70.98 |
1.4982 times |
Fri 16 May 2025 |
68.81 (1.84%) |
66.44 |
66.16 - 68.95 |
1.9119 times |
Fri 09 May 2025 |
67.57 (-6.72%) |
72.50 |
67.26 - 72.69 |
1.7707 times |
Fri 02 May 2025 |
72.44 (4.13%) |
70.25 |
69.53 - 72.67 |
2.1867 times |
Fri 25 April 2025 |
69.57 (2.93%) |
67.80 |
66.59 - 69.79 |
1.2951 times |
Thu 17 April 2025 |
67.59 (0.81%) |
68.09 |
66.81 - 68.17 |
0.2652 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0.2491 times |
Wed 16 April 2025 |
67.05 (1.15%) |
66.79 |
66.69 - 68.40 |
0.8293 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 68.52 and 75.05 | Monthly Target 1 | 63.38 | | Monthly Target 2 | 67.12 | | Monthly Target 3 | 69.906666666667 | | Monthly Target 4 | 73.65 | | Monthly Target 5 | 76.44 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
70.87 (-1.28%) |
70.09 |
66.16 - 72.69 |
0.8979 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.315 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.8498 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.1531 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
0.9797 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.6835 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.5205 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.7599 times |
Mon 30 September 2024 |
77.91 (-11.08%) |
87.18 |
76.83 - 87.25 |
0.8907 times |
Fri 30 August 2024 |
87.62 (10.7%) |
79.65 |
78.22 - 87.68 |
0.95 times |
Wed 31 July 2024 |
79.15 (1.49%) |
77.71 |
76.30 - 80.12 |
0.8317 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 70.51 | | 12 day DMA | 69.38 | | 20 day DMA | 69.59 | | 35 day DMA | 69.08 | | 50 day DMA | 69.66 | | 100 day DMA | 70.9 | | 150 day DMA | 70.05 | | 200 day DMA | 72.86 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.46 | 70.25 | 70.19 | | 12 day EMA | 69.92 | 69.75 | 69.63 | | 20 day EMA | 69.76 | 69.64 | 69.56 | | 35 day EMA | 69.99 | 69.94 | 69.91 | | 50 day EMA | 70.34 | 70.32 | 70.32 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.51 | 70.28 | 70.18 | | 12 day SMA | 69.38 | 69.22 | 68.99 | | 20 day SMA | 69.59 | 69.63 | 69.7 | | 35 day SMA | 69.08 | 68.95 | 68.79 | | 50 day SMA | 69.66 | 69.78 | 69.92 | | 100 day SMA | 70.9 | 70.86 | 70.81 | | 150 day SMA | 70.05 | 70.1 | 70.15 | | 200 day SMA | 72.86 | 72.91 | 72.95 |
|
|
