Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 167.89 and 170.19
| Daily Target 1 | 167.31 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 169.60666666667 |
| Daily Target 4 | 170.77 |
| Daily Target 5 | 171.91 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.64 (-0.99%) | 170.53 | 168.44 - 170.74 | 0.7085 times | Thu 30 July 2026 | 171.34 (-1.13%) | 170.32 | 169.85 - 171.89 | 0.9591 times | Wed 29 July 2026 | 173.30 (0.48%) | 174.24 | 172.63 - 175.04 | 0.9555 times | Tue 28 July 2026 | 172.48 (1.67%) | 170.70 | 170.67 - 174.44 | 2.0114 times | Mon 27 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 173.24 | 1.6382 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.5772 times | Fri 24 July 2026 | 169.09 (0.49%) | 168.38 | 167.93 - 170.26 | 0.5772 times | Thu 23 July 2026 | 168.27 (-0.86%) | 166.37 | 166.04 - 169.49 | 1.0157 times | Wed 22 July 2026 | 169.73 (0.23%) | 170.64 | 168.47 - 170.89 | 0.7143 times | Tue 21 July 2026 | 169.34 (2.93%) | 165.35 | 164.82 - 169.43 | 0.8427 times | Mon 20 July 2026 | 164.52 (-2.59%) | 168.46 | 164.06 - 168.65 | 1.0831 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 165.09 and 172.34
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 166.61 |
| Weekly Target 3 | 170.82333333333 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 1.4666 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.135 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.9897 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.5438 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 1.3587 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.8668 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 1.0348 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.6119 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.0194 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 0.9734 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.7035 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 150.68 and 183.03
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 176.70333333333 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.7553 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5164 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4731 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5444 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.507 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.8133 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.2454 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.3515 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.1829 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.6107 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.083 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 169.61 |
| 20 day DMA | 171.97 |
| 35 day DMA | 176.89 |
| 50 day DMA | 178.79 |
| 100 day DMA | 185.06 |
| 150 day DMA | 176.19 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 171.3 | 171.28 |
| 12 day EMA | 171.11 | 171.38 | 171.39 |
| 20 day EMA | 172.7 | 173.02 | 173.2 |
| 35 day EMA | 175.05 | 175.37 | 175.61 |
| 50 day EMA | 178.51 | 178.87 | 179.18 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 171.17 | 170.72 |
| 12 day SMA | 169.61 | 169.58 | 169.34 |
| 20 day SMA | 171.97 | 173 | 174.19 |
| 35 day SMA | 176.89 | 177.25 | 177.47 |
| 50 day SMA | 178.79 | 179.14 | 179.41 |
| 100 day SMA | 185.06 | 185.32 | 185.55 |
| 150 day SMA | 176.19 | 175.69 | 175.16 |
| 200 day SMA | 154.41 | 153.98 | 153.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.