AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 65.37 and 67.55 | Daily Target 1 | 63.6 | | Daily Target 2 | 64.95 | | Daily Target 3 | 65.783333333333 | | Daily Target 4 | 67.13 | | Daily Target 5 | 67.96 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.29 (2.19%) |
65.02 |
64.44 - 66.62 |
0.6541 times |
Thu 10 April 2025 |
64.87 (-2.83%) |
65.86 |
63.08 - 65.91 |
1.1084 times |
Wed 09 April 2025 |
66.76 (2.87%) |
61.81 |
61.24 - 67.08 |
1.4803 times |
Tue 08 April 2025 |
64.90 (-1.35%) |
66.95 |
64.67 - 67.09 |
1.7485 times |
Mon 07 April 2025 |
65.79 (-3.9%) |
64.78 |
63.93 - 67.34 |
1.4718 times |
Fri 04 April 2025 |
68.46 (-7.39%) |
71.75 |
68.43 - 72.05 |
1.0458 times |
Thu 03 April 2025 |
73.92 (2.35%) |
75.62 |
73.87 - 75.70 |
1.0387 times |
Wed 02 April 2025 |
72.22 (-0.52%) |
72.52 |
72.05 - 72.84 |
0.4743 times |
Tue 01 April 2025 |
72.60 (-1.22%) |
74.00 |
72.42 - 74.01 |
0.5364 times |
Mon 31 March 2025 |
73.50 (-0.39%) |
72.60 |
72.18 - 73.68 |
0.4418 times |
Fri 28 March 2025 |
73.79 (-0.4%) |
73.70 |
73.43 - 74.19 |
0.3891 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 63.77 and 69.87 | Weekly Target 1 | 58.86 | | Weekly Target 2 | 62.57 | | Weekly Target 3 | 64.956666666667 | | Weekly Target 4 | 68.67 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.29 (-3.17%) |
64.78 |
61.24 - 67.34 |
1.8962 times |
Fri 04 April 2025 |
68.46 (-7.22%) |
72.60 |
68.43 - 75.70 |
1.0377 times |
Fri 28 March 2025 |
73.79 (-1.52%) |
73.84 |
73.43 - 74.42 |
0.2388 times |
Fri 21 March 2025 |
74.93 (-3.44%) |
77.16 |
74.68 - 77.76 |
0.6623 times |
Fri 14 March 2025 |
77.60 (0.13%) |
76.11 |
74.18 - 77.69 |
1.0807 times |
Fri 07 March 2025 |
77.50 (1.69%) |
76.25 |
75.84 - 78.35 |
0.9416 times |
Fri 28 February 2025 |
76.21 (2.68%) |
74.54 |
74.19 - 76.26 |
1.4241 times |
Fri 21 February 2025 |
74.22 (0.87%) |
74.24 |
73.54 - 74.97 |
0.6059 times |
Fri 14 February 2025 |
73.58 (2.21%) |
72.74 |
72.00 - 75.48 |
1.0052 times |
Fri 07 February 2025 |
71.99 (1.74%) |
70.25 |
68.75 - 74.61 |
1.1074 times |
Fri 31 January 2025 |
70.76 (2.46%) |
69.51 |
69.48 - 71.55 |
0.6852 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 56.54 and 71 | Monthly Target 1 | 53.28 | | Monthly Target 2 | 59.79 | | Monthly Target 3 | 67.743333333333 | | Monthly Target 4 | 74.25 | | Monthly Target 5 | 82.2 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.29 (-9.81%) |
74.00 |
61.24 - 75.70 |
0.8304 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.9041 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2268 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0423 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7272 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.6177 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.8085 times |
Mon 30 September 2024 |
77.91 (-11.08%) |
87.18 |
76.83 - 87.25 |
0.9476 times |
Fri 30 August 2024 |
87.62 (10.7%) |
79.65 |
78.22 - 87.68 |
1.0107 times |
Wed 31 July 2024 |
79.15 (1.49%) |
77.71 |
76.30 - 80.12 |
0.8848 times |
Fri 28 June 2024 |
77.99 (-0.04%) |
78.50 |
77.83 - 80.86 |
0.6905 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 65.72 | | 12 day DMA | 69.77 | | 20 day DMA | 72.45 | | 35 day DMA | 73.88 | | 50 day DMA | 73.28 | | 100 day DMA | 69.68 | | 150 day DMA | 72.6 | | 200 day DMA | 74.52 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.6 | 66.76 | 67.7 | | 12 day EMA | 69.1 | 69.61 | 70.47 | | 20 day EMA | 70.79 | 71.26 | 71.93 | | 35 day EMA | 71.75 | 72.07 | 72.49 | | 50 day EMA | 72.16 | 72.4 | 72.71 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.72 | 66.16 | 67.97 | | 12 day SMA | 69.77 | 70.49 | 71.46 | | 20 day SMA | 72.45 | 72.85 | 73.41 | | 35 day SMA | 73.88 | 74.12 | 74.37 | | 50 day SMA | 73.28 | 73.36 | 73.44 | | 100 day SMA | 69.68 | 69.68 | 69.75 | | 150 day SMA | 72.6 | 72.74 | 72.89 | | 200 day SMA | 74.52 | 74.59 | 74.66 |
|
|
