Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 172.23 and 176.37
| Daily Target 1 | 171.32 |
| Daily Target 2 | 173.13 |
| Daily Target 3 | 175.46333333333 |
| Daily Target 4 | 177.27 |
| Daily Target 5 | 179.6 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 174.93 (-1.66%) | 177.67 | 173.66 - 177.80 | 0.8871 times | Wed 17 June 2026 | 177.89 (-0.46%) | 178.70 | 177.65 - 180.44 | 0.9944 times | Tue 16 June 2026 | 178.71 (0.85%) | 178.33 | 176.64 - 179.12 | 1.0088 times | Mon 15 June 2026 | 177.21 (-0.86%) | 180.54 | 176.55 - 181.00 | 0.3925 times | Fri 12 June 2026 | 178.75 (-1.94%) | 182.52 | 178.59 - 182.70 | 1.2741 times | Thu 11 June 2026 | 182.28 (1.86%) | 181.36 | 180.39 - 183.67 | 0.9309 times | Wed 10 June 2026 | 178.96 (-2.44%) | 180.94 | 177.88 - 181.72 | 1.1333 times | Tue 09 June 2026 | 183.43 (1.04%) | 181.73 | 181.16 - 183.81 | 1.045 times | Mon 08 June 2026 | 181.55 (-2.37%) | 184.16 | 181.36 - 185.31 | 1.0856 times | Fri 05 June 2026 | 185.95 (2.28%) | 184.02 | 184.02 - 186.12 | 1.2484 times | Thu 04 June 2026 | 181.80 (3.13%) | 180.58 | 180.24 - 183.37 | 1.0804 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 170.63 and 177.97
| Weekly Target 1 | 169.19 |
| Weekly Target 2 | 172.06 |
| Weekly Target 3 | 176.53 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 183.87 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.723 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.2045 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.1501 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.8313 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.05 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.8743 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.7752 times | Wed 06 May 2026 | 184.92 (0.1%) | 184.36 | 180.00 - 185.61 | 0.6545 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.6378 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0993 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9722 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 168.07 and 180.53
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 178.23666666667 |
| Monthly Target 4 | 182.81 |
| Monthly Target 5 | 190.7 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 174.93 (-5.78%) | 185.13 | 173.66 - 186.12 | 0.3266 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4664 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5367 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4999 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.8019 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.2138 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.3325 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.1663 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.5881 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.0678 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 1.047 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 177.5 |
| 12 day DMA | 179.81 |
| 20 day DMA | 181.78 |
| 35 day DMA | 182.77 |
| 50 day DMA | 186.68 |
| 100 day DMA | 189.74 |
| 150 day DMA | 159.13 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.51 | 178.8 | 179.25 |
| 12 day EMA | 179.45 | 180.27 | 180.7 |
| 20 day EMA | 181.09 | 181.74 | 182.14 |
| 35 day EMA | 184.31 | 184.86 | 185.27 |
| 50 day EMA | 187.11 | 187.61 | 188.01 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.5 | 178.97 | 179.18 |
| 12 day SMA | 179.81 | 180.02 | 180.18 |
| 20 day SMA | 181.78 | 182.4 | 182.74 |
| 35 day SMA | 182.77 | 183.12 | 183.33 |
| 50 day SMA | 186.68 | 187.28 | 187.81 |
| 100 day SMA | 189.74 | 189.83 | 189.93 |
| 150 day SMA | 159.13 | 158.56 | 157.96 |
| 200 day SMA | 140.04 | 139.57 | 139.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.