Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 93.44 and 95.4
| Daily Target 1 | 91.86 |
| Daily Target 2 | 93.06 |
| Daily Target 3 | 93.823333333333 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 95.78 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.25 (1.4%) | 93.00 | 92.63 - 94.59 | 0.3337 times | Fri 23 January 2026 | 92.95 (1.37%) | 92.06 | 91.44 - 92.99 | 0.3626 times | Thu 22 January 2026 | 91.69 (1.26%) | 90.45 | 90.17 - 91.79 | 0.5155 times | Wed 21 January 2026 | 90.55 (0.68%) | 89.68 | 89.04 - 90.79 | 0.5201 times | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.9343 times | Fri 16 January 2026 | 94.39 (0.43%) | 94.47 | 93.51 - 94.68 | 4.618 times | Thu 15 January 2026 | 93.99 (-2.44%) | 95.30 | 93.41 - 95.36 | 0.7673 times | Wed 14 January 2026 | 96.34 (1.93%) | 96.02 | 95.37 - 96.43 | 0.6467 times | Tue 13 January 2026 | 94.52 (0.95%) | 94.19 | 92.78 - 94.55 | 0.3996 times | Mon 12 January 2026 | 93.63 (-1.08%) | 95.14 | 93.41 - 95.18 | 0.9022 times | Fri 09 January 2026 | 94.65 (0.68%) | 95.24 | 94.54 - 95.93 | 0.5098 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 93.44 and 95.4
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 93.823333333333 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.25 (1.4%) | 93.00 | 92.63 - 94.59 | 0.1421 times | Fri 23 January 2026 | 92.95 (-1.53%) | 90.14 | 89.04 - 92.99 | 0.993 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 3.1222 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.0908 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.3487 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3945 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.0569 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.0681 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.0854 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.6984 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.0668 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 91.65 and 99.12
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 93.266666666667 |
| Monthly Target 4 | 97.49 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.25 (2.52%) | 92.39 | 89.04 - 96.51 | 1.4082 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 0.9841 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.8613 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.1729 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.7886 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7732 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.0729 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6726 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.9633 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3028 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.8419 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 93.41 |
| 20 day DMA | 93.18 |
| 35 day DMA | 92.21 |
| 50 day DMA | 91.66 |
| 100 day DMA | 86.7 |
| 150 day DMA | 82.51 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.32 | 92.01 |
| 12 day EMA | 92.99 | 92.76 | 92.73 |
| 20 day EMA | 92.8 | 92.65 | 92.62 |
| 35 day EMA | 92.13 | 92.01 | 91.95 |
| 50 day EMA | 91.17 | 91.04 | 90.96 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.9 | 92.11 |
| 12 day SMA | 93.41 | 93.49 | 93.65 |
| 20 day SMA | 93.18 | 93.09 | 93.05 |
| 35 day SMA | 92.21 | 92.12 | 92.04 |
| 50 day SMA | 91.66 | 91.55 | 91.44 |
| 100 day SMA | 86.7 | 86.56 | 86.43 |
| 150 day SMA | 82.51 | 82.34 | 82.2 |
| 200 day SMA | 79.38 | 79.24 | 79.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.