Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 187.22 and 191.51
| Daily Target 1 | 183.79 |
| Daily Target 2 | 186.36 |
| Daily Target 3 | 188.07666666667 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 192.37 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 188.94 (-1.23%) | 187.93 | 185.50 - 189.79 | 0.5478 times | Tue 17 March 2026 | 191.29 (-0.37%) | 193.96 | 190.95 - 193.96 | 0.8631 times | Mon 16 March 2026 | 192.01 (1.11%) | 190.81 | 190.54 - 192.51 | 1.0844 times | Fri 13 March 2026 | 189.90 (-1.35%) | 192.64 | 189.43 - 193.65 | 0.8474 times | Thu 12 March 2026 | 192.50 (-0.42%) | 193.91 | 190.96 - 193.92 | 1.2777 times | Wed 11 March 2026 | 193.31 (-0.86%) | 194.22 | 192.31 - 194.83 | 0.8401 times | Tue 10 March 2026 | 194.99 (0.02%) | 196.72 | 194.81 - 198.09 | 0.9833 times | Mon 09 March 2026 | 194.95 (0.38%) | 190.33 | 189.35 - 195.79 | 1.1118 times | Fri 06 March 2026 | 194.22 (-1.67%) | 194.01 | 192.76 - 194.83 | 0.8739 times | Thu 05 March 2026 | 197.52 (-1.99%) | 199.40 | 195.26 - 199.52 | 1.5705 times | Wed 04 March 2026 | 201.53 (-0.11%) | 203.22 | 200.55 - 203.29 | 1.7262 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 182.99 and 191.45
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 184.97 |
| Weekly Target 3 | 189.46666666667 |
| Weekly Target 4 | 193.43 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 188.94 (-0.51%) | 190.81 | 185.50 - 193.96 | 0.563 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.1417 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.5365 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.2319 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.14 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3351 times | Fri 13 February 2026 | 205.55 (6.49%) | 191.80 | 187.06 - 206.71 | 1.9359 times | Fri 06 February 2026 | 193.03 (-0.01%) | 190.46 | 188.49 - 193.97 | 0.4171 times | Fri 06 February 2026 | 193.04 (3.14%) | 187.07 | 186.58 - 193.97 | 0.7263 times | Thu 05 February 2026 | 187.16 (-0.15%) | 189.06 | 186.32 - 190.70 | 0.9724 times | Wed 04 February 2026 | 187.45 (0%) | 189.06 | 186.32 - 190.70 | 0.5203 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 176.82 and 197.62
| Monthly Target 1 | 172.78 |
| Monthly Target 2 | 180.86 |
| Monthly Target 3 | 193.58 |
| Monthly Target 4 | 201.66 |
| Monthly Target 5 | 214.38 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 188.94 (-9.36%) | 205.64 | 185.50 - 206.30 | 0.2536 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.6749 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.8631 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1215 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9815 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3365 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8987 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8811 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2227 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7665 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0977 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 190.93 |
| 12 day DMA | 194.41 |
| 20 day DMA | 198.96 |
| 35 day DMA | 192.41 |
| 50 day DMA | 170.04 |
| 100 day DMA | 130.27 |
| 150 day DMA | 113.89 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.13 | 192.22 | 192.68 |
| 12 day EMA | 193.88 | 194.78 | 195.42 |
| 20 day EMA | 192.92 | 193.34 | 193.56 |
| 35 day EMA | 179.69 | 179.15 | 178.44 |
| 50 day EMA | 165.94 | 165 | 163.93 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.93 | 191.8 | 192.54 |
| 12 day SMA | 194.41 | 195.64 | 197.07 |
| 20 day SMA | 198.96 | 199.95 | 200.86 |
| 35 day SMA | 192.41 | 192.28 | 192.08 |
| 50 day SMA | 170.04 | 168.19 | 166.25 |
| 100 day SMA | 130.27 | 129.21 | 128.12 |
| 150 day SMA | 113.89 | 113.17 | 112.43 |
| 200 day SMA | 103.69 | 103.11 | 102.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.