Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 182.79 and 185.96
| Daily Target 1 | 182.14 |
| Daily Target 2 | 183.44 |
| Daily Target 3 | 185.31 |
| Daily Target 4 | 186.61 |
| Daily Target 5 | 188.48 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.74 (-1.4%) | 185.45 | 184.01 - 187.18 | 0.7681 times | Thu 30 April 2026 | 187.37 (1.17%) | 188.47 | 186.87 - 190.00 | 1.1979 times | Wed 29 April 2026 | 185.20 (-0.79%) | 183.93 | 181.73 - 187.00 | 1.9026 times | Tue 28 April 2026 | 186.68 (-0.44%) | 186.91 | 185.41 - 187.98 | 1.215 times | Mon 27 April 2026 | 187.51 (-1.18%) | 188.91 | 187.20 - 190.59 | 0.9001 times | Fri 24 April 2026 | 189.75 (-1.33%) | 189.15 | 187.56 - 189.94 | 1.0227 times | Thu 23 April 2026 | 192.30 (-1.29%) | 195.21 | 191.81 - 196.64 | 0.9332 times | Wed 22 April 2026 | 194.81 (-0.5%) | 196.55 | 194.80 - 196.65 | 0.675 times | Tue 21 April 2026 | 195.78 (-2.45%) | 198.85 | 195.77 - 198.99 | 0.9124 times | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.473 times | Fri 17 April 2026 | 204.80 (2.16%) | 202.81 | 202.55 - 205.30 | 0.5316 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 178.81 and 187.67
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 180.78 |
| Weekly Target 3 | 185.68666666667 |
| Weekly Target 4 | 189.64 |
| Weekly Target 5 | 194.55 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.481 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 0.994 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.8792 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 0.9637 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 0.9625 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.0283 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.5934 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 0.9044 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.2173 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 0.976 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 0.9032 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 182.79 and 185.96
| Monthly Target 1 | 182.14 |
| Monthly Target 2 | 183.44 |
| Monthly Target 3 | 185.31 |
| Monthly Target 4 | 186.61 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.74 (-1.4%) | 185.45 | 184.01 - 187.18 | 0.0217 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5223 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4865 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.7803 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.1543 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.2967 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.1349 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.5454 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.0391 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 1.0188 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.4137 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 186.3 |
| 12 day DMA | 192.51 |
| 20 day DMA | 196.74 |
| 35 day DMA | 194.21 |
| 50 day DMA | 196.44 |
| 100 day DMA | 162 |
| 150 day DMA | 137 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187 | 188.13 | 188.51 |
| 12 day EMA | 190.88 | 192 | 192.84 |
| 20 day EMA | 193.16 | 194.05 | 194.75 |
| 35 day EMA | 195.54 | 196.18 | 196.7 |
| 50 day EMA | 196.26 | 196.73 | 197.11 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.3 | 187.3 | 188.29 |
| 12 day SMA | 192.51 | 193.88 | 195.3 |
| 20 day SMA | 196.74 | 197.68 | 198.35 |
| 35 day SMA | 194.21 | 194.45 | 194.67 |
| 50 day SMA | 196.44 | 196.92 | 197.36 |
| 100 day SMA | 162 | 161.07 | 160.09 |
| 150 day SMA | 137 | 136.34 | 135.65 |
| 200 day SMA | 122.25 | 121.7 | 121.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.