AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 77.38 and 78.39 | Daily Target 1 | 76.6 | | Daily Target 2 | 77.15 | | Daily Target 3 | 77.613333333333 | | Daily Target 4 | 78.16 | | Daily Target 5 | 78.62 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.69 (0.17%) |
77.19 |
77.07 - 78.08 |
1.4318 times |
Tue 16 September 2025 |
77.56 (-0.63%) |
77.91 |
77.24 - 78.02 |
1.0477 times |
Mon 15 September 2025 |
78.05 (-1.9%) |
78.22 |
77.36 - 78.52 |
1.3668 times |
Fri 12 September 2025 |
79.56 (-1.9%) |
80.82 |
79.08 - 81.16 |
1.3805 times |
Thu 11 September 2025 |
81.10 (0.36%) |
80.82 |
80.68 - 81.31 |
0.8697 times |
Wed 10 September 2025 |
80.81 (-0.5%) |
80.91 |
80.57 - 81.12 |
0.6492 times |
Tue 09 September 2025 |
81.22 (-0.42%) |
81.00 |
80.74 - 81.36 |
0.7311 times |
Mon 08 September 2025 |
81.56 (-0.17%) |
80.73 |
80.18 - 81.61 |
0.8064 times |
Fri 05 September 2025 |
81.70 (-0.1%) |
82.05 |
81.54 - 82.41 |
0.7574 times |
Thu 04 September 2025 |
81.78 (-0.4%) |
81.88 |
81.48 - 82.28 |
0.9594 times |
Wed 03 September 2025 |
82.11 (2.39%) |
80.95 |
80.91 - 82.19 |
1.2918 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 76.66 and 78.11 | Weekly Target 1 | 76.31 | | Weekly Target 2 | 77 | | Weekly Target 3 | 77.76 | | Weekly Target 4 | 78.45 | | Weekly Target 5 | 79.21 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.69 (-2.35%) |
78.22 |
77.07 - 78.52 |
0.665 times |
Fri 12 September 2025 |
79.56 (-2.62%) |
80.73 |
79.08 - 81.61 |
0.7672 times |
Fri 05 September 2025 |
81.70 (2.25%) |
79.86 |
79.43 - 82.41 |
0.679 times |
Fri 29 August 2025 |
79.90 (0%) |
79.59 |
79.37 - 80.09 |
0.1501 times |
Fri 29 August 2025 |
79.90 (-1.32%) |
81.52 |
79.35 - 81.52 |
1.0319 times |
Fri 22 August 2025 |
80.97 (2.27%) |
79.49 |
79.10 - 81.56 |
0.8725 times |
Fri 15 August 2025 |
79.17 (7.64%) |
73.86 |
73.66 - 79.31 |
1.1115 times |
Fri 08 August 2025 |
73.55 (-0.54%) |
74.84 |
73.11 - 75.10 |
0.7865 times |
Fri 01 August 2025 |
73.95 (1.78%) |
72.72 |
71.49 - 76.73 |
2.697 times |
Fri 25 July 2025 |
72.66 (5.63%) |
68.88 |
68.61 - 74.38 |
1.2393 times |
Fri 18 July 2025 |
68.79 (-3.29%) |
71.35 |
68.61 - 72.21 |
0.8718 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 74.71 and 80.05 | Monthly Target 1 | 73.72 | | Monthly Target 2 | 75.7 | | Monthly Target 3 | 79.056666666667 | | Monthly Target 4 | 81.04 | | Monthly Target 5 | 84.4 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.69 (-2.77%) |
79.86 |
77.07 - 82.41 |
0.4155 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.8805 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.2218 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7659 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0969 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4835 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.9587 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.3008 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.1052 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7711 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.7153 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 78.79 | | 12 day DMA | 80.28 | | 20 day DMA | 80.21 | | 35 day DMA | 78.52 | | 50 day DMA | 76.33 | | 100 day DMA | 73.5 | | 150 day DMA | 73.19 | | 200 day DMA | 71.74 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.58 | 79.03 | 79.76 | | 12 day EMA | 79.47 | 79.79 | 80.19 | | 20 day EMA | 79.31 | 79.48 | 79.68 | | 35 day EMA | 77.88 | 77.89 | 77.91 | | 50 day EMA | 76.08 | 76.01 | 75.95 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.79 | 79.42 | 80.15 | | 12 day SMA | 80.28 | 80.46 | 80.66 | | 20 day SMA | 80.21 | 80.35 | 80.45 | | 35 day SMA | 78.52 | 78.41 | 78.25 | | 50 day SMA | 76.33 | 76.18 | 76.02 | | 100 day SMA | 73.5 | 73.4 | 73.29 | | 150 day SMA | 73.19 | 73.16 | 73.12 | | 200 day SMA | 71.74 | 71.67 | 71.6 |
|
|
