MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 16.43 and 16.87 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.796666666667 | | Daily Target 4 | 16.94 | | Daily Target 5 | 17.24 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.65 (-1.36%) |
16.96 |
16.65 - 17.09 |
0.1837 times |
Wed 02 July 2025 |
16.88 (1.63%) |
16.75 |
16.58 - 16.97 |
0.2227 times |
Tue 01 July 2025 |
16.61 (-0.36%) |
16.34 |
16.02 - 19.04 |
6.108 times |
Mon 30 June 2025 |
16.67 (-0.42%) |
16.32 |
16.20 - 16.85 |
0.3396 times |
Fri 27 June 2025 |
16.74 (1.03%) |
16.25 |
16.25 - 16.75 |
0.167 times |
Thu 26 June 2025 |
16.57 (-1.43%) |
16.31 |
16.05 - 16.72 |
0.206 times |
Wed 25 June 2025 |
16.81 (-0.83%) |
16.58 |
16.38 - 16.89 |
0.3786 times |
Tue 24 June 2025 |
16.95 (2.42%) |
16.72 |
16.72 - 17.00 |
0.2895 times |
Mon 23 June 2025 |
16.55 (1.53%) |
16.30 |
16.00 - 16.60 |
1.4421 times |
Fri 20 June 2025 |
16.30 (1.18%) |
16.12 |
16.09 - 16.31 |
0.6626 times |
Wed 18 June 2025 |
16.11 (0.37%) |
16.08 |
16.04 - 16.16 |
0.1782 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 16.34 and 19.36 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 17.236666666667 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.65 (-0.54%) |
16.32 |
16.02 - 19.04 |
2.6628 times |
Fri 27 June 2025 |
16.74 (2.7%) |
16.30 |
16.00 - 17.00 |
0.9647 times |
Fri 20 June 2025 |
16.30 (2.71%) |
15.89 |
15.81 - 16.31 |
0.7917 times |
Fri 13 June 2025 |
15.87 (0.32%) |
15.85 |
15.66 - 16.04 |
0.4045 times |
Fri 06 June 2025 |
15.82 (-0.5%) |
15.81 |
15.61 - 16.12 |
1.2113 times |
Fri 30 May 2025 |
15.90 (4.4%) |
15.27 |
15.22 - 16.00 |
1.6331 times |
Fri 23 May 2025 |
15.23 (0.86%) |
15.24 |
15.23 - 15.70 |
0.3721 times |
Fri 16 May 2025 |
15.10 (2.72%) |
14.73 |
14.40 - 15.24 |
1.021 times |
Fri 09 May 2025 |
14.70 (2.44%) |
14.40 |
14.10 - 14.72 |
0.4889 times |
Fri 02 May 2025 |
14.35 (3.24%) |
13.89 |
13.78 - 14.50 |
0.4499 times |
Thu 24 April 2025 |
13.90 (-0.36%) |
13.64 |
13.62 - 13.99 |
0.0389 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 16.34 and 19.36 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 17.236666666667 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.65 (-0.12%) |
16.34 |
16.02 - 19.04 |
1.4396 times |
Mon 30 June 2025 |
16.67 (4.84%) |
15.81 |
15.61 - 17.00 |
1.9933 times |
Fri 30 May 2025 |
15.90 (15.38%) |
14.49 |
13.88 - 16.00 |
2.1324 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.4518 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.6396 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.4577 times |
Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.3809 times |
Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.6049 times |
Tue 26 November 2024 |
13.65 (10.8%) |
12.32 |
12.10 - 13.77 |
1.5011 times |
Thu 31 October 2024 |
12.32 (0%) |
12.38 |
12.17 - 12.50 |
0.3987 times |
Mon 30 September 2024 |
12.32 (-0.65%) |
12.30 |
12.15 - 12.58 |
1.0206 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 16.57 | | 20 day DMA | 16.29 | | 35 day DMA | 15.89 | | 50 day DMA | 15.37 | | 100 day DMA | 14.83 | | 150 day DMA | 14.53 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.71 | 16.63 | | 12 day EMA | 16.54 | 16.52 | 16.45 | | 20 day EMA | 16.31 | 16.27 | 16.21 | | 35 day EMA | 15.83 | 15.78 | 15.72 | | 50 day EMA | 15.37 | 15.32 | 15.26 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.69 | 16.68 | | 12 day SMA | 16.57 | 16.51 | 16.43 | | 20 day SMA | 16.29 | 16.25 | 16.2 | | 35 day SMA | 15.89 | 15.83 | 15.77 | | 50 day SMA | 15.37 | 15.31 | 15.25 | | 100 day SMA | 14.83 | 14.81 | 14.79 | | 150 day SMA | 14.53 | 14.5 | 14.47 | | 200 day SMA | 13.98 | 13.95 | 13.93 |
|
|
