MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.68 and 18.07

Daily Target 117.35
Daily Target 217.61
Daily Target 317.74
Daily Target 418
Daily Target 518.13

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 17.87 (1.36%) 17.53 17.48 - 17.87 0.7801 times
Thu 22 January 2026 17.63 (0%) 17.57 17.57 - 17.64 2.3404 times
Wed 21 January 2026 17.63 (0.34%) 17.57 17.57 - 17.63 1.0638 times
Tue 20 January 2026 17.57 (-0.4%) 17.92 17.57 - 17.94 0.5674 times
Fri 16 January 2026 17.64 (-0.23%) 17.64 17.64 - 17.64 0.7801 times
Thu 15 January 2026 17.68 (1.03%) 17.68 17.68 - 17.68 0.0709 times
Wed 14 January 2026 17.50 (-2.67%) 17.62 17.50 - 17.62 1.2766 times
Mon 12 January 2026 17.98 (1.75%) 17.87 17.87 - 17.99 0.9929 times
Fri 09 January 2026 17.67 (0.68%) 17.70 17.50 - 17.70 1.3475 times
Thu 08 January 2026 17.55 (0.75%) 17.49 17.49 - 17.55 0.7801 times
Wed 07 January 2026 17.42 (-0.51%) 17.42 17.42 - 17.42 0.8511 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.68 and 18.07

Weekly Target 117.35
Weekly Target 217.61
Weekly Target 317.74
Weekly Target 418
Weekly Target 518.13

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 17.87 (1.36%) 17.53 17.48 - 17.87 0.0732 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.3726 times
Fri 16 January 2026 17.64 (-0.17%) 17.87 17.50 - 17.99 0.2927 times
Fri 09 January 2026 17.67 (0.74%) 17.75 17.38 - 17.75 0.3726 times
Fri 02 January 2026 17.54 (0.52%) 17.66 17.28 - 17.66 0.0798 times
Fri 26 December 2025 17.45 (-1.69%) 18.88 17.45 - 18.88 0.1131 times
Fri 19 December 2025 17.75 (2.96%) 17.18 17.02 - 17.75 4.5376 times
Fri 12 December 2025 17.24 (1.71%) 16.95 16.80 - 17.24 2.5283 times
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.5522 times
Fri 28 November 2025 16.75 (-0.71%) 16.87 16.75 - 17.00 1.0778 times
Fri 21 November 2025 16.87 (1.81%) 16.71 16.62 - 17.00 0.326 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.63 and 18.24

Monthly Target 117.14
Monthly Target 217.5
Monthly Target 317.746666666667
Monthly Target 418.11
Monthly Target 518.36

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 17.87 (3.41%) 17.54 17.38 - 17.99 0.1811 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.2394 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4089 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.4721 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.1123 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8093 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.8358 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.7162 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.8359 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.389 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.5507 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.64
20 day DMA 17.62
35 day DMA 17.34
50 day DMA 17.18
100 day DMA 17.17
150 day DMA 16.99
200 day DMA 16.32

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6217.62
12 day EMA17.6417.617.6
20 day EMA17.5517.5217.51
35 day EMA17.4117.3817.36
50 day EMA17.2117.1817.16

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6317.6
12 day SMA17.6417.6317.62
20 day SMA17.6217.5817.56
35 day SMA17.3417.3117.29
50 day SMA17.1817.1717.15
100 day SMA17.1717.1617.16
150 day SMA16.9916.9716.96
200 day SMA16.3216.3116.29
Back to top | Use Dark Theme