MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 17.05 and 17.25 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.08 | | Daily Target 3 | 17.216666666667 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.42 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.15 (0.47%) |
17.27 |
17.15 - 17.35 |
1.1111 times |
Wed 27 August 2025 |
17.07 (-2.46%) |
17.50 |
17.07 - 17.50 |
0.6513 times |
Tue 26 August 2025 |
17.50 (1.86%) |
17.49 |
17.27 - 17.51 |
2.4904 times |
Mon 25 August 2025 |
17.18 (-1.72%) |
17.50 |
17.17 - 17.50 |
0.4215 times |
Fri 22 August 2025 |
17.48 (1.92%) |
17.16 |
17.16 - 17.74 |
2.2989 times |
Thu 21 August 2025 |
17.15 (-0.69%) |
17.22 |
17.08 - 17.50 |
0.9195 times |
Wed 20 August 2025 |
17.27 (0.94%) |
17.50 |
17.27 - 17.50 |
0.3065 times |
Tue 19 August 2025 |
17.11 (-0.81%) |
17.50 |
17.11 - 17.50 |
0.9962 times |
Mon 18 August 2025 |
17.25 (-1.43%) |
17.51 |
17.25 - 17.51 |
0.5364 times |
Fri 15 August 2025 |
17.50 (0.11%) |
17.45 |
17.45 - 17.50 |
0.2682 times |
Thu 14 August 2025 |
17.48 (2.16%) |
17.40 |
17.40 - 17.48 |
0.1533 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 16.89 and 17.33 | Weekly Target 1 | 16.8 | | Weekly Target 2 | 16.98 | | Weekly Target 3 | 17.243333333333 | | Weekly Target 4 | 17.42 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.15 (-1.89%) |
17.50 |
17.07 - 17.51 |
0.8455 times |
Fri 22 August 2025 |
17.48 (-0.11%) |
17.51 |
17.08 - 17.74 |
0.9148 times |
Fri 15 August 2025 |
17.50 (1.45%) |
17.10 |
17.10 - 17.50 |
0.1386 times |
Fri 08 August 2025 |
17.25 (2.19%) |
17.18 |
17.01 - 17.51 |
0.3396 times |
Thu 31 July 2025 |
16.88 (-0.71%) |
16.93 |
16.55 - 16.93 |
0.0624 times |
Fri 25 July 2025 |
17.00 (1.37%) |
16.50 |
16.50 - 17.20 |
0.693 times |
Fri 18 July 2025 |
16.77 (-0.42%) |
17.14 |
16.50 - 17.18 |
0.665 times |
Fri 11 July 2025 |
16.84 (1.14%) |
16.65 |
16.65 - 17.18 |
0.5302 times |
Thu 03 July 2025 |
16.65 (-0.54%) |
16.32 |
16.02 - 19.04 |
4.2656 times |
Fri 27 June 2025 |
16.74 (2.7%) |
16.30 |
16.00 - 17.00 |
1.5454 times |
Fri 20 June 2025 |
16.30 (2.71%) |
15.89 |
15.81 - 16.31 |
1.2682 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 16.72 and 17.45 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 16.86 | | Monthly Target 3 | 17.3 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.15 (1.6%) |
17.18 |
17.01 - 17.74 |
0.7168 times |
Thu 31 July 2025 |
16.88 (1.26%) |
16.34 |
16.02 - 19.04 |
1.9229 times |
Mon 30 June 2025 |
16.67 (4.84%) |
15.81 |
15.61 - 17.00 |
1.7976 times |
Fri 30 May 2025 |
15.90 (15.38%) |
14.49 |
13.88 - 16.00 |
1.923 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.4074 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.5768 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.4128 times |
Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.3435 times |
Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.5455 times |
Tue 26 November 2024 |
13.65 (10.8%) |
12.32 |
12.10 - 13.77 |
1.3537 times |
Thu 31 October 2024 |
12.32 (0%) |
12.38 |
12.17 - 12.50 |
0.3595 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.27 | | 20 day DMA | 17.17 | | 35 day DMA | 17.02 | | 50 day DMA | 16.84 | | 100 day DMA | 15.71 | | 150 day DMA | 15.3 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.26 | 17.35 | | 12 day EMA | 17.21 | 17.22 | 17.25 | | 20 day EMA | 17.15 | 17.15 | 17.16 | | 35 day EMA | 16.98 | 16.97 | 16.96 | | 50 day EMA | 16.8 | 16.79 | 16.78 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.28 | 17.32 | | 12 day SMA | 17.27 | 17.27 | 17.28 | | 20 day SMA | 17.17 | 17.17 | 17.14 | | 35 day SMA | 17.02 | 17 | 17 | | 50 day SMA | 16.84 | 16.82 | 16.79 | | 100 day SMA | 15.71 | 15.68 | 15.66 | | 150 day SMA | 15.3 | 15.28 | 15.26 | | 200 day SMA | 14.8 | 14.77 | 14.75 |
|
|
