Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 21.18 and 23.63
| Daily Target 1 | 19.17 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.616666666667 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 24.07 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (10.18%) | 20.83 | 20.05 - 22.50 | 4.3771 times | Thu 29 October 2026 | 20.24 (0.45%) | 20.40 | 20.21 - 20.40 | 0.2862 times | Wed 28 October 2026 | 20.15 (-0.44%) | 20.23 | 20.01 - 20.23 | 0.7239 times | Tue 27 October 2026 | 20.24 (0.15%) | 20.40 | 20.00 - 20.40 | 0.8081 times | Mon 26 October 2026 | 20.21 (1.56%) | 19.76 | 19.67 - 22.15 | 2.9125 times | Fri 23 October 2026 | 19.90 (3.54%) | 19.40 | 19.32 - 19.90 | 0.6229 times | Thu 22 October 2026 | 19.22 (-0.88%) | 19.22 | 19.22 - 19.22 | 0.0337 times | Wed 21 October 2026 | 19.39 (-0.46%) | 19.39 | 19.39 - 19.39 | 0.0505 times | Tue 20 October 2026 | 19.48 (-1.22%) | 19.48 | 19.48 - 19.48 | 0.0505 times | Mon 19 October 2026 | 19.72 (-0.6%) | 19.33 | 19.33 - 19.72 | 0.1347 times | Fri 16 October 2026 | 19.84 (-0.25%) | 19.84 | 19.84 - 19.84 | 0.0673 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 20.99 and 23.82
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (12.06%) | 19.76 | 19.67 - 22.50 | 3.5406 times | Fri 23 October 2026 | 19.90 (0.3%) | 19.33 | 19.22 - 19.90 | 0.3469 times | Fri 16 October 2026 | 19.84 (4.64%) | 18.75 | 18.51 - 19.89 | 0.4319 times | Fri 09 October 2026 | 18.96 (-1.86%) | 19.20 | 18.67 - 19.37 | 0.4647 times | Fri 02 October 2026 | 19.32 (-0.26%) | 19.50 | 19.05 - 19.50 | 0.7919 times | Fri 25 September 2026 | 19.37 (-0.15%) | 19.08 | 19.08 - 19.65 | 0.2683 times | Fri 18 September 2026 | 19.40 (-0.26%) | 19.46 | 19.18 - 19.82 | 0.7003 times | Fri 11 September 2026 | 19.45 (-1.77%) | 19.45 | 19.15 - 19.83 | 0.5432 times | Fri 04 September 2026 | 19.80 (1.59%) | 19.62 | 19.05 - 19.80 | 1.0079 times | Fri 28 August 2026 | 19.49 (-0.56%) | 19.73 | 19.15 - 19.73 | 1.9045 times | Fri 21 August 2026 | 19.60 (1.55%) | 19.45 | 19.12 - 19.75 | 0.9162 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 20.41 and 24.4
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (17.06%) | 19.29 | 18.51 - 22.50 | 1.1549 times | Wed 30 September 2026 | 19.05 (-1.6%) | 19.05 | 19.05 - 19.83 | 0.6765 times | Mon 31 August 2026 | 19.36 (1.1%) | 19.15 | 19.00 - 20.00 | 1.0915 times | Fri 31 July 2026 | 19.15 (9.74%) | 17.16 | 17.16 - 19.55 | 1.0917 times | Tue 30 June 2026 | 17.45 (0.87%) | 17.39 | 16.92 - 18.15 | 1.3577 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.7307 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.9212 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.169 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.4119 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3948 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.8113 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.08 | 20 |
| 12 day EMA | 20.2 | 19.82 | 19.74 |
| 20 day EMA | 19.93 | 19.68 | 19.62 |
| 35 day EMA | 19.71 | 19.56 | 19.52 |
| 50 day EMA | 19.61 | 19.5 | 19.47 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.15 | 19.94 |
| 12 day SMA | 20.05 | 19.81 | 19.69 |
| 20 day SMA | 19.65 | 19.5 | 19.44 |
| 35 day SMA | 19.53 | 19.44 | 19.41 |
| 50 day SMA | 19.51 | 19.46 | 19.44 |
| 100 day SMA | 18.8 | 18.75 | 18.72 |
| 150 day SMA | 18.35 | 18.31 | 18.3 |
| 200 day SMA | 18.19 | 18.17 | 18.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.