MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.91 and 17.93

Daily Target 117.89
Daily Target 217.91
Daily Target 317.913333333333
Daily Target 417.93
Daily Target 517.93

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 17.92 (1.64%) 17.90 17.90 - 17.92 0.7397 times
Mon 16 March 2026 17.63 (2.03%) 17.48 17.28 - 17.63 1.9178 times
Thu 12 March 2026 17.28 (0.7%) 17.58 17.05 - 17.58 0.9315 times
Wed 11 March 2026 17.16 (-0.69%) 17.49 17.02 - 17.49 3.7534 times
Mon 09 March 2026 17.28 (-1.37%) 17.41 17.11 - 17.76 1.3973 times
Fri 06 March 2026 17.52 (1.51%) 17.52 17.52 - 17.52 0.2466 times
Thu 05 March 2026 17.26 (-1.37%) 17.26 17.26 - 17.26 0.1096 times
Wed 04 March 2026 17.50 (0%) 17.50 17.50 - 18.17 0.7123 times
Tue 03 March 2026 17.50 (-0.06%) 17.50 17.50 - 17.50 0.0548 times
Mon 02 March 2026 17.51 (-0.06%) 17.51 17.51 - 17.51 0.137 times
Fri 27 February 2026 17.52 (-1.41%) 17.50 17.50 - 17.55 0.4932 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.6 and 18.24

Weekly Target 117.07
Weekly Target 217.49
Weekly Target 317.706666666667
Weekly Target 418.13
Weekly Target 518.35

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 17.92 (3.7%) 17.48 17.28 - 17.92 0.6793 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 17.02 - 17.76 1.5546 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.3221 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.4426 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.2101 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.1541 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 2.57 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 2.0098 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.6653 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.3922 times
Fri 16 January 2026 17.64 (-0.17%) 17.87 17.50 - 17.99 0.3081 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.47 and 18.62

Monthly Target 116.55
Monthly Target 217.24
Monthly Target 317.703333333333
Monthly Target 418.39
Monthly Target 518.85

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 17.92 (2.28%) 17.51 17.02 - 18.17 0.4195 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.0482 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.2931 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.3447 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4437 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5122 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2068 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8781 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9917 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.862 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.9918 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.49
20 day DMA 17.75
35 day DMA 17.8
50 day DMA 17.74
100 day DMA 17.34
150 day DMA 17.28
200 day DMA 16.92

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4217.31
12 day EMA17.5717.5117.49
20 day EMA17.6517.6217.62
35 day EMA17.6717.6517.65
50 day EMA17.6717.6617.66

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3717.3
12 day SMA17.4917.4617.53
20 day SMA17.7517.7517.78
35 day SMA17.817.817.8
50 day SMA17.7417.7417.73
100 day SMA17.3417.3417.33
150 day SMA17.2817.2717.26
200 day SMA16.9216.916.88
Back to top | Use Dark Theme