MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.61 and 20.03

Daily Target 119.26
Daily Target 219.54
Daily Target 319.68
Daily Target 419.96
Daily Target 520.1

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 19.82 (2.91%) 19.40 19.40 - 19.82 0.3721 times
Wed 16 September 2026 19.26 (-0.82%) 19.42 19.26 - 19.42 0.9302 times
Tue 15 September 2026 19.42 (1.25%) 19.51 19.41 - 19.51 1.1628 times
Mon 14 September 2026 19.18 (-1.39%) 19.46 19.18 - 19.52 1.2093 times
Fri 11 September 2026 19.45 (-1.92%) 19.75 19.18 - 19.75 0.5116 times
Thu 10 September 2026 19.83 (3.34%) 19.73 19.50 - 19.83 0.7907 times
Wed 09 September 2026 19.19 (-0.42%) 19.27 19.19 - 19.54 1.1163 times
Tue 08 September 2026 19.27 (-2.68%) 19.45 19.15 - 19.47 1.4419 times
Fri 04 September 2026 19.80 (1.43%) 19.26 19.17 - 19.80 1.2558 times
Thu 03 September 2026 19.52 (0.98%) 19.42 19.21 - 19.62 1.2093 times
Wed 02 September 2026 19.33 (-1.78%) 19.30 19.24 - 19.68 1.7674 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.5 and 20.14

Weekly Target 118.97
Weekly Target 219.39
Weekly Target 319.606666666667
Weekly Target 420.03
Weekly Target 520.25

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 19.82 (1.9%) 19.46 19.18 - 19.82 0.5556 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.5837 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.083 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.0464 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 0.9845 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.5696 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 0.9775 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.1111 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.8931 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.1955 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.315 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.44 and 20.22

Monthly Target 118.79
Monthly Target 219.3
Monthly Target 319.566666666667
Monthly Target 420.08
Monthly Target 520.35

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 19.82 (2.38%) 19.05 19.05 - 19.83 0.3906 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.0509 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.0512 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.3073 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7036 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.887 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1256 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3595 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3801 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.7441 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5754 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.48
20 day DMA 19.48
35 day DMA 19.36
50 day DMA 18.91
100 day DMA 18.19
150 day DMA 18.01
200 day DMA 17.82

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.3519.4
12 day EMA19.4619.419.43
20 day EMA19.419.3619.37
35 day EMA19.1319.0919.08
50 day EMA18.8718.8318.81

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4319.41
12 day SMA19.4819.4419.46
20 day SMA19.4819.4619.47
35 day SMA19.3619.3519.34
50 day SMA18.9118.8718.84
100 day SMA18.1918.1718.15
150 day SMA18.011817.99
200 day SMA17.8217.817.79
Back to top | Use Dark Theme