MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 13.94 and 13.96 | Daily Target 1 | 13.94 | | Daily Target 2 | 13.94 | | Daily Target 3 | 13.956666666667 | | Daily Target 4 | 13.96 | | Daily Target 5 | 13.98 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.95 (1.82%) |
13.97 |
13.95 - 13.97 |
0.3932 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0.8593 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0 times |
| Tue 15 April 2025 |
13.70 (0%) |
13.77 |
13.70 - 13.84 |
0.3871 times |
| Fri 11 April 2025 |
13.70 (-1.93%) |
13.70 |
13.70 - 13.70 |
0.3871 times |
| Thu 10 April 2025 |
13.97 (1.97%) |
13.92 |
13.92 - 14.14 |
1.316 times |
| Wed 09 April 2025 |
13.70 (-0.65%) |
13.52 |
13.52 - 13.95 |
3.948 times |
| Tue 08 April 2025 |
13.79 (0.51%) |
14.15 |
13.79 - 14.15 |
1.8579 times |
| Mon 07 April 2025 |
13.72 (-0.58%) |
13.80 |
13.72 - 13.80 |
0.8515 times |
| Fri 04 April 2025 |
13.80 (-1.36%) |
13.73 |
13.73 - 13.80 |
0.9289 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 13.83 and 14.1 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 13.873333333333 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.95 (1.82%) |
13.70 |
13.70 - 13.97 |
0.1915 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.77 |
13.70 - 13.84 |
0.0592 times |
| Fri 11 April 2025 |
13.70 (-0.72%) |
13.80 |
13.52 - 14.15 |
1.2781 times |
| Fri 04 April 2025 |
13.80 (-1.29%) |
13.85 |
13.73 - 14.12 |
1.6568 times |
| Fri 28 March 2025 |
13.98 (-2.92%) |
14.15 |
13.92 - 14.15 |
0.5799 times |
| Fri 21 March 2025 |
14.40 (1.69%) |
14.14 |
14.05 - 14.55 |
2.9704 times |
| Fri 14 March 2025 |
14.16 (-2.68%) |
14.15 |
14.11 - 14.68 |
0.8402 times |
| Fri 07 March 2025 |
14.55 (-2.35%) |
14.63 |
14.50 - 14.75 |
1.5246 times |
| Fri 28 February 2025 |
14.90 (1.57%) |
14.52 |
14.15 - 14.90 |
0.8994 times |
| Fri 21 February 2025 |
14.67 (0.48%) |
14.41 |
14.40 - 14.73 |
1.3373 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 13.74 and 14.37 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 13.873333333333 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.95 (0.36%) |
13.86 |
13.52 - 14.15 |
0.3469 times |
| Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.7238 times |
| Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.518 times |
| Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.431 times |
| Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.6844 times |
| Tue 26 November 2024 |
13.65 (10.8%) |
12.32 |
12.10 - 13.77 |
1.6987 times |
| Thu 31 October 2024 |
12.32 (0%) |
12.38 |
12.17 - 12.50 |
0.4511 times |
| Mon 30 September 2024 |
12.32 (-0.65%) |
12.30 |
12.15 - 12.58 |
1.1549 times |
| Fri 30 August 2024 |
12.40 (-1.9%) |
12.60 |
12.15 - 12.61 |
1.1193 times |
| Wed 31 July 2024 |
12.64 (12.46%) |
10.95 |
10.95 - 12.71 |
2.8719 times |
| Fri 28 June 2024 |
11.24 (3.12%) |
10.91 |
10.67 - 11.50 |
0.6516 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.79 | | 20 day DMA | 13.92 | | 35 day DMA | 14.16 | | 50 day DMA | 14.28 | | 100 day DMA | 14.12 | | 150 day DMA | 13.52 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.72 | 13.73 | | 12 day EMA | 13.82 | 13.8 | 13.82 | | 20 day EMA | 13.92 | 13.92 | 13.94 | | 35 day EMA | 14.07 | 14.08 | 14.1 | | 50 day EMA | 14.26 | 14.27 | 14.29 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.7 | 13.75 | | 12 day SMA | 13.79 | 13.78 | 13.79 | | 20 day SMA | 13.92 | 13.95 | 13.98 | | 35 day SMA | 14.16 | 14.19 | 14.21 | | 50 day SMA | 14.28 | 14.29 | 14.3 | | 100 day SMA | 14.12 | 14.1 | 14.09 | | 150 day SMA | 13.52 | 13.51 | 13.5 | | 200 day SMA | 13.07 | 13.06 | 13.04 |
|
|
