MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.69 and 18.62

Daily Target 116.91
Daily Target 217.53
Daily Target 317.84
Daily Target 418.46
Daily Target 518.77

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 18.15 (5.52%) 17.25 17.22 - 18.15 3.9072 times
Wed 17 June 2026 17.20 (-0.58%) 17.12 17.08 - 17.25 0.4836 times
Tue 16 June 2026 17.30 (1.17%) 17.30 17.30 - 17.30 0.058 times
Mon 15 June 2026 17.10 (0.29%) 17.10 17.06 - 17.10 0.2321 times
Fri 12 June 2026 17.05 (-0.35%) 17.10 17.05 - 17.25 0.4255 times
Thu 11 June 2026 17.11 (0.29%) 17.08 17.08 - 17.11 0.1934 times
Wed 10 June 2026 17.06 (-1.1%) 17.08 17.05 - 17.09 0.5609 times
Tue 09 June 2026 17.25 (1.71%) 16.92 16.92 - 17.25 0.3288 times
Mon 08 June 2026 16.96 (-0.53%) 17.15 16.96 - 17.15 2.9787 times
Fri 05 June 2026 17.05 (-1.04%) 17.05 17.05 - 17.06 0.8317 times
Thu 04 June 2026 17.23 (0.47%) 17.24 17.23 - 17.24 0.1354 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.61 and 18.7

Weekly Target 116.7
Weekly Target 217.42
Weekly Target 317.786666666667
Weekly Target 418.51
Weekly Target 518.88

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.9723 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.8908 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.8231 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.1328 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 1.0595 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4645 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.3423 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 0.8476 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.7416 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.7253 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.3692 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.54 and 18.77

Monthly Target 116.51
Monthly Target 217.33
Monthly Target 317.74
Monthly Target 418.56
Monthly Target 518.97

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 18.15 (4.91%) 17.39 16.92 - 18.15 0.8691 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7135 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8994 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1414 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3785 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3854 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.7685 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5835 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6736 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.5871 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.1548 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.22
20 day DMA 17.27
35 day DMA 17.37
50 day DMA 17.45
100 day DMA 17.56
150 day DMA 17.38
200 day DMA 17.34

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.1817.17
12 day EMA17.3317.1817.18
20 day EMA17.3317.2417.24
35 day EMA17.3717.3217.33
50 day EMA17.4417.4117.42

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.1517.12
12 day SMA17.2217.1417.16
20 day SMA17.2717.2317.24
35 day SMA17.3717.3517.36
50 day SMA17.4517.4417.44
100 day SMA17.5617.5517.55
150 day SMA17.3817.3717.37
200 day SMA17.3417.3417.33
Back to top | Use Dark Theme