MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 16.45 and 16.82 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.753333333333 | | Daily Target 4 | 16.88 | | Daily Target 5 | 17.12 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.63 (-1.6%) |
17.00 |
16.63 - 17.00 |
4.1065 times |
Mon 20 October 2025 |
16.90 (0%) |
16.97 |
16.90 - 16.97 |
0.3042 times |
Fri 17 October 2025 |
16.90 (-0.18%) |
16.83 |
16.75 - 16.90 |
0.8365 times |
Thu 16 October 2025 |
16.93 (-0.41%) |
16.96 |
16.86 - 16.96 |
1.4449 times |
Wed 15 October 2025 |
17.00 (-0.29%) |
16.97 |
16.92 - 17.04 |
0.6844 times |
Mon 13 October 2025 |
17.05 (1.07%) |
16.94 |
16.93 - 17.05 |
0.8745 times |
Fri 10 October 2025 |
16.87 (-1.11%) |
17.04 |
16.87 - 17.04 |
0.4943 times |
Thu 09 October 2025 |
17.06 (-0.52%) |
17.05 |
17.05 - 17.15 |
0.7985 times |
Wed 08 October 2025 |
17.15 (-0.64%) |
17.15 |
17.15 - 17.15 |
0.076 times |
Tue 07 October 2025 |
17.26 (0.82%) |
17.25 |
17.25 - 17.26 |
0.3802 times |
Mon 06 October 2025 |
17.12 (-0.75%) |
17.05 |
17.05 - 17.27 |
0.9506 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 16.45 and 16.82 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 16.753333333333 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.63 (-1.6%) |
16.97 |
16.63 - 17.00 |
0.6645 times |
Fri 17 October 2025 |
16.90 (0.18%) |
16.94 |
16.75 - 17.05 |
0.5786 times |
Fri 10 October 2025 |
16.87 (-2.2%) |
17.05 |
16.87 - 17.27 |
0.4067 times |
Fri 03 October 2025 |
17.25 (-0.06%) |
17.25 |
17.05 - 17.32 |
0.5019 times |
Fri 26 September 2025 |
17.26 (-1.03%) |
17.08 |
17.08 - 17.45 |
1.3233 times |
Fri 19 September 2025 |
17.44 (2.35%) |
17.12 |
17.01 - 17.45 |
1.1114 times |
Fri 12 September 2025 |
17.04 (-1.5%) |
17.50 |
17.04 - 17.68 |
1.2202 times |
Fri 05 September 2025 |
17.30 (0.64%) |
17.11 |
17.10 - 17.50 |
2.1196 times |
Fri 29 August 2025 |
17.19 (0%) |
17.17 |
17.17 - 17.35 |
0.338 times |
Fri 29 August 2025 |
17.19 (-1.66%) |
17.50 |
17.07 - 17.51 |
1.7358 times |
Fri 22 August 2025 |
17.48 (-0.11%) |
17.51 |
17.08 - 17.74 |
1.5124 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 16.29 and 16.98 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 16.86 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.63 (-3.71%) |
17.07 |
16.63 - 17.32 |
0.379 times |
Tue 30 September 2025 |
17.27 (0.47%) |
17.11 |
17.01 - 17.68 |
1.1929 times |
Fri 29 August 2025 |
17.19 (1.84%) |
17.18 |
17.01 - 17.74 |
0.868 times |
Thu 31 July 2025 |
16.88 (1.26%) |
16.34 |
16.02 - 19.04 |
1.9687 times |
Mon 30 June 2025 |
16.67 (4.84%) |
15.81 |
15.61 - 17.00 |
1.8405 times |
Fri 30 May 2025 |
15.90 (15.38%) |
14.49 |
13.88 - 16.00 |
1.9689 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.4172 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.5906 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.4226 times |
Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.3517 times |
Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.5585 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 17.01 | | 20 day DMA | 17.12 | | 35 day DMA | 17.17 | | 50 day DMA | 17.19 | | 100 day DMA | 16.82 | | 150 day DMA | 15.96 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.95 | 16.97 | | 12 day EMA | 16.97 | 17.03 | 17.05 | | 20 day EMA | 17.04 | 17.08 | 17.1 | | 35 day EMA | 17.11 | 17.14 | 17.15 | | 50 day EMA | 17.16 | 17.18 | 17.19 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.96 | 16.95 | | 12 day SMA | 17.01 | 17.06 | 17.09 | | 20 day SMA | 17.12 | 17.14 | 17.17 | | 35 day SMA | 17.17 | 17.19 | 17.19 | | 50 day SMA | 17.19 | 17.21 | 17.21 | | 100 day SMA | 16.82 | 16.8 | 16.79 | | 150 day SMA | 15.96 | 15.94 | 15.93 | | 200 day SMA | 15.59 | 15.58 | 15.57 |
|
|
