BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell Strong Daily Stock price targets for BrainstormCell BCLI are 0.98 and 1.23 | Daily Target 1 | 0.91 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.41 |
Daily price and volume Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.17 (-2.5%) |
1.22 |
1.03 - 1.28 |
2.1706 times |
Wed 16 July 2025 |
1.20 (0%) |
1.20 |
1.18 - 1.23 |
0.4421 times |
Tue 15 July 2025 |
1.20 (0%) |
1.19 |
1.17 - 1.22 |
0.3767 times |
Mon 14 July 2025 |
1.20 (0%) |
1.20 |
1.17 - 1.20 |
0.3415 times |
Fri 11 July 2025 |
1.20 (-1.64%) |
1.23 |
1.18 - 1.25 |
0.4974 times |
Thu 10 July 2025 |
1.22 (-1.61%) |
1.25 |
1.18 - 1.26 |
0.5802 times |
Wed 09 July 2025 |
1.24 (-5.34%) |
1.28 |
1.23 - 1.31 |
0.8714 times |
Tue 08 July 2025 |
1.31 (14.91%) |
1.20 |
1.15 - 1.32 |
4.2228 times |
Mon 07 July 2025 |
1.14 (-1.72%) |
1.16 |
1.13 - 1.19 |
0.3036 times |
Thu 03 July 2025 |
1.16 (-0.85%) |
1.14 |
1.14 - 1.19 |
0.1937 times |
Wed 02 July 2025 |
1.17 (5.41%) |
1.11 |
1.09 - 1.17 |
0.5532 times |
Weekly price and charts BrainstormCell Strong weekly Stock price targets for BrainstormCell BCLI are 0.98 and 1.23 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.17 (-2.5%) |
1.20 |
1.03 - 1.28 |
0.2099 times |
Fri 11 July 2025 |
1.20 (3.45%) |
1.16 |
1.13 - 1.32 |
0.4081 times |
Thu 03 July 2025 |
1.16 (9.43%) |
1.06 |
1.05 - 1.19 |
0.1042 times |
Fri 27 June 2025 |
1.06 (-13.11%) |
1.20 |
1.02 - 1.25 |
0.231 times |
Fri 20 June 2025 |
1.22 (10.91%) |
1.25 |
1.15 - 1.32 |
0.1997 times |
Fri 13 June 2025 |
1.10 (-9.84%) |
1.22 |
1.08 - 1.33 |
0.3046 times |
Fri 06 June 2025 |
1.22 (8.93%) |
1.14 |
1.07 - 1.22 |
0.233 times |
Fri 30 May 2025 |
1.12 (3.7%) |
1.08 |
1.00 - 1.22 |
0.3611 times |
Fri 23 May 2025 |
1.08 (-18.18%) |
1.68 |
1.05 - 1.92 |
7.8643 times |
Fri 16 May 2025 |
1.32 (11.86%) |
1.24 |
1.10 - 1.42 |
0.0841 times |
Fri 09 May 2025 |
1.18 (-6.35%) |
1.30 |
1.13 - 1.37 |
0.0844 times |
Monthly price and charts BrainstormCell Strong monthly Stock price targets for BrainstormCell BCLI are 1.1 and 1.39 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1733333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.17 (4.46%) |
1.12 |
1.03 - 1.32 |
0.5627 times |
Mon 30 June 2025 |
1.12 (0%) |
1.14 |
1.02 - 1.33 |
0.8127 times |
Fri 30 May 2025 |
1.12 (-13.85%) |
1.28 |
1.00 - 1.92 |
6.8536 times |
Wed 30 April 2025 |
1.30 (3.17%) |
1.17 |
0.72 - 1.40 |
0.8281 times |
Mon 31 March 2025 |
1.26 (-21.25%) |
1.65 |
1.12 - 1.70 |
0.062 times |
Fri 28 February 2025 |
1.60 (-12.09%) |
1.84 |
1.52 - 1.93 |
0.0679 times |
Fri 31 January 2025 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.37 |
0.1381 times |
Tue 31 December 2024 |
2.27 (40.12%) |
1.69 |
1.42 - 2.50 |
0.1978 times |
Tue 26 November 2024 |
1.62 (-13.37%) |
1.88 |
1.05 - 1.95 |
0.2682 times |
Thu 31 October 2024 |
1.87 (713.04%) |
3.37 |
1.81 - 3.71 |
0.209 times |
Mon 30 September 2024 |
0.23 (-25.81%) |
0.29 |
0.21 - 0.31 |
0.6489 times |
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.19 | | 20 day DMA | 1.18 | | 35 day DMA | 1.17 | | 50 day DMA | 1.18 | | 100 day DMA | 1.21 | | 150 day DMA | 1.47 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.21 | 1.21 | | 12 day EMA | 1.19 | 1.19 | 1.19 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.17 | 1.17 | 1.17 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.2 | 1.21 | | 12 day SMA | 1.19 | 1.19 | 1.18 | | 20 day SMA | 1.18 | 1.18 | 1.18 | | 35 day SMA | 1.17 | 1.16 | 1.16 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.21 | 1.21 | 1.22 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.51 | 1.5 | 1.5 |
|
|
