BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell Strong Daily Stock price targets for BrainstormCell BCLI are 1 and 1.17 | Daily Target 1 | 0.96 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.3 |
Daily price and volume Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.12 (0%) |
1.13 |
1.05 - 1.22 |
0.1785 times |
Thu 29 May 2025 |
1.12 (5.66%) |
1.08 |
1.06 - 1.15 |
0.0648 times |
Wed 28 May 2025 |
1.06 (-1.85%) |
1.09 |
1.05 - 1.11 |
0.0329 times |
Tue 27 May 2025 |
1.08 (0%) |
1.08 |
1.00 - 1.12 |
0.1608 times |
Fri 23 May 2025 |
1.08 (-2.7%) |
1.08 |
1.05 - 1.12 |
0.0492 times |
Thu 22 May 2025 |
1.11 (-5.93%) |
1.14 |
1.05 - 1.15 |
0.0884 times |
Wed 21 May 2025 |
1.18 (-4.84%) |
1.20 |
1.14 - 1.30 |
0.1612 times |
Tue 20 May 2025 |
1.24 (-8.82%) |
1.28 |
1.12 - 1.34 |
0.3674 times |
Mon 19 May 2025 |
1.36 (3.03%) |
1.68 |
1.31 - 1.92 |
8.8518 times |
Fri 16 May 2025 |
1.32 (13.79%) |
1.16 |
1.16 - 1.42 |
0.045 times |
Thu 15 May 2025 |
1.16 (1.75%) |
1.26 |
1.10 - 1.26 |
0.0068 times |
Weekly price and charts BrainstormCell Strong weekly Stock price targets for BrainstormCell BCLI are 1.06 and 1.28 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.12 (3.7%) |
1.08 |
1.00 - 1.22 |
0.4197 times |
Fri 23 May 2025 |
1.08 (-18.18%) |
1.68 |
1.05 - 1.92 |
9.1405 times |
Fri 16 May 2025 |
1.32 (11.86%) |
1.24 |
1.10 - 1.42 |
0.0977 times |
Fri 09 May 2025 |
1.18 (-6.35%) |
1.30 |
1.13 - 1.37 |
0.0981 times |
Fri 02 May 2025 |
1.26 (28.57%) |
0.98 |
0.98 - 1.40 |
0.1733 times |
Fri 25 April 2025 |
0.98 (12.64%) |
0.91 |
0.80 - 1.00 |
0.0483 times |
Thu 17 April 2025 |
0.87 (8.75%) |
0.74 |
0.72 - 0.91 |
0.007 times |
Wed 16 April 2025 |
0.80 (0%) |
0.74 |
0.72 - 0.81 |
0 times |
Wed 16 April 2025 |
0.80 (1.27%) |
0.74 |
0.72 - 0.81 |
0 times |
Wed 16 April 2025 |
0.79 (-1.25%) |
0.74 |
0.72 - 0.81 |
0.0155 times |
Wed 16 April 2025 |
0.80 (0%) |
0.74 |
0.72 - 0.81 |
0 times |
Monthly price and charts BrainstormCell Strong monthly Stock price targets for BrainstormCell BCLI are 0.6 and 1.52 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.12 (-13.85%) |
1.28 |
1.00 - 1.92 |
6.6006 times |
Wed 30 April 2025 |
1.30 (3.17%) |
1.17 |
0.72 - 1.40 |
0.7976 times |
Mon 31 March 2025 |
1.26 (-21.25%) |
1.65 |
1.12 - 1.70 |
0.0597 times |
Fri 28 February 2025 |
1.60 (-12.09%) |
1.84 |
1.52 - 1.93 |
0.0654 times |
Fri 31 January 2025 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.37 |
0.133 times |
Tue 31 December 2024 |
2.27 (40.12%) |
1.69 |
1.42 - 2.50 |
0.1905 times |
Tue 26 November 2024 |
1.62 (-13.37%) |
1.88 |
1.05 - 1.95 |
0.2583 times |
Thu 31 October 2024 |
1.87 (713.04%) |
3.37 |
1.81 - 3.71 |
0.2013 times |
Mon 30 September 2024 |
0.23 (-25.81%) |
0.29 |
0.21 - 0.31 |
0.625 times |
Fri 30 August 2024 |
0.31 (-8.82%) |
0.35 |
0.20 - 0.40 |
1.0687 times |
Wed 31 July 2024 |
0.34 (0%) |
0.34 |
0.32 - 0.43 |
0.972 times |
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.16 | | 20 day DMA | 1.19 | | 35 day DMA | 1.08 | | 50 day DMA | 1.09 | | 100 day DMA | 1.44 | | 150 day DMA | 1.55 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.11 | 1.11 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.1 | | 12 day SMA | 1.16 | 1.17 | 1.18 | | 20 day SMA | 1.19 | 1.19 | 1.2 | | 35 day SMA | 1.08 | 1.07 | 1.06 | | 50 day SMA | 1.09 | 1.09 | 1.1 | | 100 day SMA | 1.44 | 1.45 | 1.46 | | 150 day SMA | 1.55 | 1.56 | 1.57 | | 200 day SMA | 1.37 | 1.37 | 1.36 |
|
|
