Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.04 and 50.11
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.093333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.09 (0%) | 50.13 | 50.06 - 50.13 | 0.9025 times | Mon 26 January 2026 | 50.09 (0.12%) | 50.05 | 50.05 - 50.10 | 0.9547 times | Fri 23 January 2026 | 50.03 (-0.02%) | 50.10 | 50.01 - 50.10 | 0.7425 times | Thu 22 January 2026 | 50.04 (0.04%) | 50.03 | 49.95 - 50.08 | 1.034 times | Wed 21 January 2026 | 50.02 (-0.26%) | 50.12 | 49.97 - 50.13 | 0.9635 times | Tue 20 January 2026 | 50.15 (-0.16%) | 50.18 | 50.13 - 50.19 | 0.7665 times | Fri 16 January 2026 | 50.23 (-0.04%) | 50.26 | 50.17 - 50.32 | 1.6927 times | Thu 15 January 2026 | 50.25 (-0.06%) | 50.38 | 50.24 - 50.39 | 1.3216 times | Wed 14 January 2026 | 50.28 (0.16%) | 51.27 | 49.95 - 51.98 | 0.8046 times | Tue 13 January 2026 | 50.20 (0.02%) | 50.28 | 50.16 - 50.28 | 0.8174 times | Mon 12 January 2026 | 50.19 (0.02%) | 50.18 | 50.16 - 50.23 | 0.8319 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.07 and 50.15
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.09 (0.12%) | 50.05 | 50.05 - 50.13 | 0.4924 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.9297 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.4498 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 2.0693 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.5737 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4568 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.7365 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.6752 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.0417 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.5748 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.7788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.85 and 52.23
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.09 (0.2%) | 50.04 | 49.60 - 51.98 | 1.3005 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0702 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7972 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3714 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9059 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.757 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0084 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7981 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7607 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2306 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.8712 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.04 |
| 100 day DMA | 49.98 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.08 | 50.08 |
| 12 day EMA | 50.11 | 50.11 | 50.11 |
| 20 day EMA | 50.08 | 50.08 | 50.08 |
| 35 day EMA | 50.07 | 50.07 | 50.07 |
| 50 day EMA | 50.03 | 50.03 | 50.03 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.07 | 50.09 |
| 12 day SMA | 50.15 | 50.14 | 50.14 |
| 20 day SMA | 50.09 | 50.09 | 50.09 |
| 35 day SMA | 50.05 | 50.05 | 50.04 |
| 50 day SMA | 50.04 | 50.04 | 50.03 |
| 100 day SMA | 49.98 | 49.98 | 49.97 |
| 150 day SMA | 49.77 | 49.76 | 49.76 |
| 200 day SMA | 49.56 | 49.55 | 49.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.