FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 49.89 and 50.03 | Daily Target 1 | 49.87 | | Daily Target 2 | 49.91 | | Daily Target 3 | 50.006666666667 | | Daily Target 4 | 50.05 | | Daily Target 5 | 50.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.96 (-0.06%) |
50.02 |
49.96 - 50.10 |
1.4394 times |
Tue 16 September 2025 |
49.99 (0.04%) |
49.99 |
49.95 - 50.02 |
0.8237 times |
Mon 15 September 2025 |
49.97 (0.12%) |
49.97 |
49.92 - 50.25 |
0.9216 times |
Fri 12 September 2025 |
49.91 (0.1%) |
49.91 |
49.83 - 49.92 |
0.8912 times |
Thu 11 September 2025 |
49.86 (0%) |
49.90 |
49.84 - 49.95 |
0.9721 times |
Wed 10 September 2025 |
49.86 (0.02%) |
49.89 |
49.76 - 49.94 |
1.1139 times |
Tue 09 September 2025 |
49.85 (-0.1%) |
49.87 |
49.78 - 49.92 |
1.107 times |
Mon 08 September 2025 |
49.90 (0.2%) |
49.85 |
49.84 - 49.96 |
1.1119 times |
Fri 05 September 2025 |
49.80 (0.22%) |
49.81 |
49.77 - 49.85 |
0.7339 times |
Thu 04 September 2025 |
49.69 (0.16%) |
49.66 |
49.61 - 49.80 |
0.8853 times |
Wed 03 September 2025 |
49.61 (0%) |
49.58 |
49.50 - 49.65 |
1.0955 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 49.78 and 50.11 | Weekly Target 1 | 49.71 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 50.043333333333 | | Weekly Target 4 | 50.17 | | Weekly Target 5 | 50.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.96 (0.1%) |
49.97 |
49.92 - 50.25 |
0.7945 times |
Fri 12 September 2025 |
49.91 (0.22%) |
49.85 |
49.76 - 49.96 |
1.2963 times |
Fri 05 September 2025 |
49.80 (0.38%) |
49.59 |
49.50 - 50.23 |
0.9352 times |
Fri 29 August 2025 |
49.61 (0%) |
49.66 |
49.58 - 49.79 |
0.2752 times |
Fri 29 August 2025 |
49.61 (0.36%) |
49.47 |
49.29 - 49.79 |
1.1315 times |
Fri 22 August 2025 |
49.43 (-0.12%) |
49.54 |
49.29 - 49.77 |
1.2742 times |
Fri 15 August 2025 |
49.49 (0.14%) |
49.44 |
49.40 - 49.77 |
1.0213 times |
Fri 08 August 2025 |
49.42 (0.12%) |
49.40 |
49.25 - 49.49 |
0.9135 times |
Fri 01 August 2025 |
49.36 (0.35%) |
49.10 |
49.10 - 49.36 |
1.1208 times |
Fri 25 July 2025 |
49.19 (-0.1%) |
49.35 |
49.08 - 49.35 |
1.2375 times |
Fri 18 July 2025 |
49.24 (0.16%) |
49.20 |
49.11 - 49.31 |
1.37 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 49.73 and 50.48 | Monthly Target 1 | 49.15 | | Monthly Target 2 | 49.56 | | Monthly Target 3 | 49.903333333333 | | Monthly Target 4 | 50.31 | | Monthly Target 5 | 50.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.96 (0.71%) |
49.59 |
49.50 - 50.25 |
0.5549 times |
Fri 29 August 2025 |
49.61 (0.89%) |
49.30 |
49.23 - 49.79 |
0.895 times |
Thu 31 July 2025 |
49.17 (-0.18%) |
49.26 |
49.02 - 49.35 |
1.1922 times |
Mon 30 June 2025 |
49.26 (0.74%) |
48.89 |
48.67 - 49.34 |
0.9436 times |
Fri 30 May 2025 |
48.90 (-0.41%) |
49.10 |
48.45 - 49.18 |
0.8994 times |
Wed 30 April 2025 |
49.10 (-0.12%) |
49.20 |
48.37 - 49.48 |
1.455 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
1.0301 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.9188 times |
Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.3857 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.7254 times |
Tue 26 November 2024 |
48.77 (0.29%) |
48.71 |
48.49 - 49.38 |
1.1135 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 49.83 | | 20 day DMA | 49.71 | | 35 day DMA | 49.59 | | 50 day DMA | 49.47 | | 100 day DMA | 49.23 | | 150 day DMA | 49.15 | | 200 day DMA | 49.03 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.94 | 49.93 | 49.9 | | 12 day EMA | 49.84 | 49.82 | 49.79 | | 20 day EMA | 49.75 | 49.73 | 49.7 | | 35 day EMA | 49.61 | 49.59 | 49.57 | | 50 day EMA | 49.5 | 49.48 | 49.46 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.92 | 49.89 | | 12 day SMA | 49.83 | 49.81 | 49.77 | | 20 day SMA | 49.71 | 49.69 | 49.66 | | 35 day SMA | 49.59 | 49.57 | 49.54 | | 50 day SMA | 49.47 | 49.46 | 49.44 | | 100 day SMA | 49.23 | 49.22 | 49.21 | | 150 day SMA | 49.15 | 49.14 | 49.13 | | 200 day SMA | 49.03 | 49.02 | 49.02 |
|
|
