FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.82 and 49.94

Daily Target 149.73
Daily Target 249.79
Daily Target 349.85
Daily Target 449.91
Daily Target 549.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 49.85 (0.04%) 49.79 49.79 - 49.91 0.8757 times
Wed 17 June 2026 49.83 (-0.22%) 49.96 49.82 - 49.96 1.1129 times
Tue 16 June 2026 49.94 (0.1%) 49.92 49.88 - 50.07 1.4659 times
Mon 15 June 2026 49.89 (0.1%) 49.90 49.65 - 49.96 0.789 times
Fri 12 June 2026 49.84 (0.02%) 49.87 49.67 - 49.87 0.7519 times
Thu 11 June 2026 49.83 (0.16%) 49.77 49.66 - 49.86 1.2404 times
Wed 10 June 2026 49.75 (0.02%) 49.79 49.66 - 49.81 1.0184 times
Tue 09 June 2026 49.74 (0.08%) 49.76 49.67 - 49.94 0.835 times
Mon 08 June 2026 49.70 (0%) 49.72 49.67 - 50.00 0.8198 times
Fri 05 June 2026 49.70 (-0.18%) 49.75 49.67 - 49.85 1.091 times
Thu 04 June 2026 49.79 (0.06%) 49.82 49.69 - 49.83 0.9024 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.54 and 49.96

Weekly Target 149.44
Weekly Target 249.64
Weekly Target 349.856666666667
Weekly Target 450.06
Weekly Target 550.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.9474 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 1.0416 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 1.0991 times
Fri 29 May 2026 49.83 (0.34%) 49.71 49.55 - 49.86 0.8405 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.2716 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 1.1042 times
Fri 08 May 2026 50.00 (0.02%) 49.96 49.88 - 50.08 0.5784 times
Wed 06 May 2026 49.99 (0.22%) 49.91 49.79 - 50.00 0.8957 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 1.0602 times
Fri 24 April 2026 49.97 (-0.42%) 50.20 49.85 - 50.70 1.1612 times
Fri 17 April 2026 50.18 (0.38%) 49.96 49.87 - 50.33 1.2871 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.75 and 50.17

Monthly Target 149.44
Monthly Target 249.64
Monthly Target 349.856666666667
Monthly Target 450.06
Monthly Target 550.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 49.85 (0.04%) 49.81 49.65 - 50.07 0.5862 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.931 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0133 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0756 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9258 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4551 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0362 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7718 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3278 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8771 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7329 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.87
12 day DMA 49.8
20 day DMA 49.78
35 day DMA 49.82
50 day DMA 49.88
100 day DMA 50
150 day DMA 50.01
200 day DMA 49.99

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8549.8549.86
12 day EMA49.8249.8249.82
20 day EMA49.8149.8149.81
35 day EMA49.8449.8449.84
50 day EMA49.8849.8849.88

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.8749.85
12 day SMA49.849.849.8
20 day SMA49.7849.7749.76
35 day SMA49.8249.8249.82
50 day SMA49.8849.8849.88
100 day SMA505050
150 day SMA50.0150.0150.01
200 day SMA49.9949.9949.99
Back to top | Use Dark Theme