FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 49.3 and 49.43 | Daily Target 1 | 49.19 | | Daily Target 2 | 49.27 | | Daily Target 3 | 49.316666666667 | | Daily Target 4 | 49.4 | | Daily Target 5 | 49.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.36 (0.39%) |
49.30 |
49.23 - 49.36 |
1.1243 times |
Thu 31 July 2025 |
49.17 (-0.02%) |
49.24 |
49.16 - 49.28 |
1.0348 times |
Wed 30 July 2025 |
49.18 (-0.08%) |
49.17 |
49.14 - 49.24 |
0.9811 times |
Tue 29 July 2025 |
49.22 (0.14%) |
49.14 |
49.14 - 49.33 |
0.7678 times |
Mon 28 July 2025 |
49.15 (-0.08%) |
49.10 |
49.10 - 49.18 |
0.8446 times |
Fri 25 July 2025 |
49.19 (0.08%) |
49.16 |
49.11 - 49.20 |
0.794 times |
Thu 24 July 2025 |
49.15 (-0.02%) |
49.15 |
49.08 - 49.16 |
0.9152 times |
Wed 23 July 2025 |
49.16 (-0.08%) |
49.17 |
49.14 - 49.21 |
2.0997 times |
Tue 22 July 2025 |
49.20 (-0.24%) |
49.16 |
49.14 - 49.20 |
0.7961 times |
Mon 21 July 2025 |
49.32 (0.16%) |
49.35 |
49.31 - 49.35 |
0.6425 times |
Fri 18 July 2025 |
49.24 (0.06%) |
49.29 |
49.24 - 49.31 |
0.5898 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 49.23 and 49.49 | Weekly Target 1 | 49.01 | | Weekly Target 2 | 49.19 | | Weekly Target 3 | 49.273333333333 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 49.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.36 (0.35%) |
49.10 |
49.10 - 49.36 |
0.87 times |
Fri 25 July 2025 |
49.19 (-0.1%) |
49.35 |
49.08 - 49.35 |
0.9606 times |
Fri 18 July 2025 |
49.24 (0.16%) |
49.20 |
49.11 - 49.31 |
1.0634 times |
Fri 11 July 2025 |
49.16 (-0.08%) |
49.03 |
49.02 - 49.26 |
1.841 times |
Thu 03 July 2025 |
49.20 (0.06%) |
49.06 |
49.06 - 49.28 |
0.7011 times |
Fri 27 June 2025 |
49.17 (0.02%) |
49.19 |
49.02 - 49.34 |
1.2624 times |
Fri 20 June 2025 |
49.16 (0.18%) |
49.11 |
48.94 - 49.34 |
0.4834 times |
Fri 13 June 2025 |
49.07 (0.51%) |
48.84 |
48.73 - 49.13 |
0.7991 times |
Fri 06 June 2025 |
48.82 (-0.16%) |
48.89 |
48.67 - 49.02 |
1.2661 times |
Fri 30 May 2025 |
48.90 (0.37%) |
48.77 |
48.47 - 48.92 |
0.7529 times |
Fri 23 May 2025 |
48.72 (-0.51%) |
48.81 |
48.56 - 48.95 |
0.9814 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 49.3 and 49.43 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 49.27 | | Monthly Target 3 | 49.316666666667 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 49.45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.36 (0.39%) |
49.30 |
49.23 - 49.36 |
0.0501 times |
Thu 31 July 2025 |
49.17 (-0.18%) |
49.26 |
49.02 - 49.35 |
1.2275 times |
Mon 30 June 2025 |
49.26 (0.74%) |
48.89 |
48.67 - 49.34 |
0.9715 times |
Fri 30 May 2025 |
48.90 (-0.41%) |
49.10 |
48.45 - 49.18 |
0.926 times |
Wed 30 April 2025 |
49.10 (-0.12%) |
49.20 |
48.37 - 49.48 |
1.4982 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
1.0606 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.946 times |
Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.4268 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.7469 times |
Tue 26 November 2024 |
48.77 (0.29%) |
48.71 |
48.49 - 49.38 |
1.1465 times |
Thu 31 October 2024 |
48.63 (-1.58%) |
49.42 |
48.54 - 49.49 |
1.3619 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 49.22 | | 12 day DMA | 49.21 | | 20 day DMA | 49.19 | | 35 day DMA | 49.19 | | 50 day DMA | 49.09 | | 100 day DMA | 49.04 | | 150 day DMA | 48.94 | | 200 day DMA | 48.9 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.24 | 49.18 | 49.19 | | 12 day EMA | 49.22 | 49.19 | 49.19 | | 20 day EMA | 49.2 | 49.18 | 49.18 | | 35 day EMA | 49.13 | 49.12 | 49.12 | | 50 day EMA | 49.07 | 49.06 | 49.06 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.22 | 49.18 | 49.18 | | 12 day SMA | 49.21 | 49.2 | 49.19 | | 20 day SMA | 49.19 | 49.19 | 49.19 | | 35 day SMA | 49.19 | 49.18 | 49.17 | | 50 day SMA | 49.09 | 49.08 | 49.07 | | 100 day SMA | 49.04 | 49.03 | 49.03 | | 150 day SMA | 48.94 | 48.93 | 48.93 | | 200 day SMA | 48.9 | 48.9 | 48.9 |
|
|
