FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 48.87 and 49.14

Daily Target 148.64
Daily Target 248.82
Daily Target 348.913333333333
Daily Target 449.09
Daily Target 549.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (0.29%) 48.96 48.74 - 49.01 0.7784 times
Thu 29 October 2026 48.85 (0.16%) 48.85 48.16 - 48.92 0.6383 times
Wed 28 October 2026 48.77 (-0.06%) 48.78 48.73 - 48.82 1.1554 times
Tue 27 October 2026 48.80 (0.02%) 48.78 48.72 - 48.83 0.7015 times
Mon 26 October 2026 48.79 (0.06%) 48.81 48.76 - 48.83 1.0767 times
Fri 23 October 2026 48.76 (0.06%) 48.77 48.69 - 48.81 0.7956 times
Thu 22 October 2026 48.73 (0.35%) 48.63 47.75 - 48.90 2.0678 times
Wed 21 October 2026 48.56 (-0.37%) 48.64 48.53 - 48.89 0.985 times
Tue 20 October 2026 48.74 (0%) 48.76 48.73 - 48.90 0.7318 times
Mon 19 October 2026 48.74 (0.02%) 49.74 48.36 - 50.49 1.0695 times
Fri 16 October 2026 48.73 (-0.04%) 48.73 48.71 - 48.98 0.8558 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.58 and 49.43

Weekly Target 147.87
Weekly Target 248.43
Weekly Target 348.72
Weekly Target 449.28
Weekly Target 549.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (0.47%) 48.81 48.16 - 49.01 0.8702 times
Fri 23 October 2026 48.76 (0.06%) 49.74 47.75 - 50.49 1.1301 times
Fri 16 October 2026 48.73 (0.1%) 48.65 48.34 - 49.14 0.9757 times
Fri 09 October 2026 48.68 (0.39%) 48.60 47.61 - 49.02 1.3122 times
Fri 02 October 2026 48.49 (-0.35%) 48.45 47.90 - 48.65 1.7454 times
Fri 25 September 2026 48.66 (-0.96%) 49.12 48.46 - 49.24 1.0579 times
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 0.9155 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 0.7135 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.6418 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.6376 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.6268 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.3 and 51.18

Monthly Target 146.15
Monthly Target 247.57
Monthly Target 349.03
Monthly Target 450.45
Monthly Target 551.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (1.09%) 48.44 47.61 - 50.49 1.3307 times
Wed 30 September 2026 48.46 (-2.06%) 49.46 48.42 - 49.53 1.163 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.728 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.029 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.8663 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.8417 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9162 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 0.9725 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.837 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.3156 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 0.9368 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.84
12 day DMA 48.77
20 day DMA 48.7
35 day DMA 48.77
50 day DMA 48.98
100 day DMA 49.33
150 day DMA 49.51
200 day DMA 49.67

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8648.7948.76
12 day EMA48.848.7648.74
20 day EMA48.7848.7648.75
35 day EMA48.948.8948.89
50 day EMA49.0249.0249.03

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8448.7948.77
12 day SMA48.7748.7448.73
20 day SMA48.748.6848.66
35 day SMA48.7748.7748.78
50 day SMA48.9848.9949.01
100 day SMA49.3349.3449.34
150 day SMA49.5149.5249.52
200 day SMA49.6749.6849.68
Back to top | Use Dark Theme