FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 48.29 and 48.59 | Daily Target 1 | 48.21 | | Daily Target 2 | 48.36 | | Daily Target 3 | 48.513333333333 | | Daily Target 4 | 48.66 | | Daily Target 5 | 48.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.50 (-0.12%) |
48.59 |
48.37 - 48.67 |
0.9185 times |
Thu 10 April 2025 |
48.56 (-0.39%) |
48.74 |
48.38 - 49.05 |
0.7261 times |
Wed 09 April 2025 |
48.75 (-0.23%) |
48.65 |
48.39 - 48.80 |
0.7976 times |
Tue 08 April 2025 |
48.86 (0.33%) |
48.72 |
48.72 - 49.02 |
1.1668 times |
Mon 07 April 2025 |
48.70 (-1.32%) |
49.34 |
48.66 - 49.34 |
2.5595 times |
Fri 04 April 2025 |
49.35 (0.18%) |
49.38 |
49.11 - 49.39 |
0.8279 times |
Thu 03 April 2025 |
49.26 (0.18%) |
49.28 |
49.22 - 49.31 |
0.6197 times |
Wed 02 April 2025 |
49.17 (0%) |
49.20 |
49.12 - 49.24 |
0.7015 times |
Tue 01 April 2025 |
49.17 (0.02%) |
49.20 |
49.15 - 49.23 |
0.9074 times |
Mon 31 March 2025 |
49.16 (0.02%) |
49.25 |
49.11 - 49.25 |
0.7751 times |
Fri 28 March 2025 |
49.15 (-0.04%) |
49.15 |
49.03 - 49.16 |
0.665 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 47.95 and 48.92 | Weekly Target 1 | 47.77 | | Weekly Target 2 | 48.13 | | Weekly Target 3 | 48.736666666667 | | Weekly Target 4 | 49.1 | | Weekly Target 5 | 49.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.50 (-1.72%) |
49.34 |
48.37 - 49.34 |
1.9634 times |
Fri 04 April 2025 |
49.35 (0.41%) |
49.25 |
49.11 - 49.39 |
1.2196 times |
Fri 28 March 2025 |
49.15 (-0.12%) |
49.21 |
49.03 - 49.32 |
0.345 times |
Fri 21 March 2025 |
49.21 (0.26%) |
49.10 |
49.04 - 49.31 |
0.9747 times |
Fri 14 March 2025 |
49.08 (0.04%) |
49.17 |
48.98 - 49.17 |
0.9221 times |
Fri 07 March 2025 |
49.06 (-0.16%) |
49.06 |
48.98 - 49.30 |
1.2451 times |
Fri 28 February 2025 |
49.14 (0.61%) |
48.86 |
48.84 - 49.14 |
0.9645 times |
Fri 21 February 2025 |
48.84 (-0.06%) |
48.87 |
48.74 - 48.97 |
0.5754 times |
Fri 14 February 2025 |
48.87 (0.23%) |
48.77 |
48.41 - 48.88 |
0.9006 times |
Fri 07 February 2025 |
48.76 (0.04%) |
48.79 |
48.62 - 48.85 |
0.8896 times |
Fri 31 January 2025 |
48.74 (0.41%) |
48.63 |
48.55 - 48.78 |
1.1107 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 47.93 and 48.95 | Monthly Target 1 | 47.73 | | Monthly Target 2 | 48.12 | | Monthly Target 3 | 48.753333333333 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 49.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.50 (-1.34%) |
49.20 |
48.37 - 49.39 |
0.7342 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
0.9336 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.8327 times |
Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.256 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.6575 times |
Tue 26 November 2024 |
48.77 (0.29%) |
48.71 |
48.49 - 49.38 |
1.0093 times |
Thu 31 October 2024 |
48.63 (-1.58%) |
49.42 |
48.54 - 49.49 |
1.1989 times |
Mon 30 September 2024 |
49.41 (0.75%) |
49.07 |
49.05 - 51.49 |
1.0753 times |
Fri 30 August 2024 |
49.04 (0.66%) |
48.73 |
45.06 - 49.92 |
1.2452 times |
Wed 31 July 2024 |
48.72 (1.39%) |
47.99 |
47.94 - 49.00 |
1.0573 times |
Fri 28 June 2024 |
48.05 (0.17%) |
47.95 |
47.95 - 48.41 |
0.8089 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 48.67 | | 12 day DMA | 48.98 | | 20 day DMA | 49.05 | | 35 day DMA | 49.04 | | 50 day DMA | 48.95 | | 100 day DMA | 48.81 | | 150 day DMA | 48.92 | | 200 day DMA | 48.85 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.8 | 48.92 | | 12 day EMA | 48.88 | 48.95 | 49.02 | | 20 day EMA | 48.96 | 49.01 | 49.06 | | 35 day EMA | 48.95 | 48.98 | 49 | | 50 day EMA | 48.89 | 48.91 | 48.92 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.67 | 48.84 | 48.98 | | 12 day SMA | 48.98 | 49.04 | 49.1 | | 20 day SMA | 49.05 | 49.08 | 49.1 | | 35 day SMA | 49.04 | 49.05 | 49.05 | | 50 day SMA | 48.95 | 48.95 | 48.95 | | 100 day SMA | 48.81 | 48.81 | 48.81 | | 150 day SMA | 48.92 | 48.93 | 48.93 | | 200 day SMA | 48.85 | 48.85 | 48.85 |
|
|
