FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.07 and 49.16

Daily Target 149.04
Daily Target 249.09
Daily Target 349.133333333333
Daily Target 449.18
Daily Target 549.22

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 49.13 (-0.14%) 49.17 49.09 - 49.18 0.6634 times
Thu 17 September 2026 49.20 (0.2%) 49.17 49.05 - 49.22 0.7479 times
Wed 16 September 2026 49.10 (-0.08%) 49.16 49.07 - 49.25 1.0405 times
Tue 15 September 2026 49.14 (0.02%) 49.12 49.09 - 49.16 1.6923 times
Mon 14 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.19 0.9982 times
Fri 11 September 2026 49.16 (-0.14%) 49.27 49.14 - 49.27 0.6006 times
Thu 10 September 2026 49.23 (-0.4%) 49.28 49.22 - 49.35 0.6494 times
Wed 09 September 2026 49.43 (-0.1%) 49.44 49.40 - 49.51 1.991 times
Tue 08 September 2026 49.48 (-0.02%) 49.49 49.43 - 49.50 0.7667 times
Fri 04 September 2026 49.49 (0.08%) 49.52 49.40 - 49.52 0.8499 times
Thu 03 September 2026 49.45 (0.1%) 49.49 49.45 - 49.53 0.555 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.07 and 49.31

Weekly Target 148.89
Weekly Target 249.01
Weekly Target 349.13
Weekly Target 449.25
Weekly Target 549.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 1.4443 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 1.1256 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 1.0124 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 1.0059 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.9888 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.9527 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 1.1093 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.9699 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 0.2951 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 1.0961 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.3032 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.81 and 49.33

Monthly Target 148.7
Monthly Target 248.92
Monthly Target 349.223333333333
Monthly Target 449.44
Monthly Target 549.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 49.13 (-0.71%) 49.46 49.01 - 49.53 0.642 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.8069 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.1405 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9602 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9329 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0154 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0779 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9277 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4582 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0383 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7734 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.14
12 day DMA 49.28
20 day DMA 49.38
35 day DMA 49.49
50 day DMA 49.52
100 day DMA 49.66
150 day DMA 49.8
200 day DMA 49.87

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1649.1849.17
12 day EMA49.2649.2849.29
20 day EMA49.3449.3649.38
35 day EMA49.4249.4449.45
50 day EMA49.4949.549.51

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1449.1549.15
12 day SMA49.2849.349.33
20 day SMA49.3849.4149.44
35 day SMA49.4949.549.51
50 day SMA49.5249.5349.54
100 day SMA49.6649.6749.67
150 day SMA49.849.8149.81
200 day SMA49.8749.8749.88
Back to top | Use Dark Theme