Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.01 and 50.13
| Daily Target 1 | 49.92 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.036666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.05 (-0.22%) | 49.97 | 49.97 - 50.09 | 1.0055 times | Tue 17 March 2026 | 50.16 (0.1%) | 50.19 | 50.03 - 50.19 | 1.467 times | Mon 16 March 2026 | 50.11 (0.22%) | 50.15 | 50.04 - 50.15 | 0.9778 times | Fri 13 March 2026 | 50.00 (-0.1%) | 50.05 | 49.97 - 50.08 | 0.7324 times | Thu 12 March 2026 | 50.05 (-0.16%) | 50.14 | 50.00 - 50.14 | 0.8589 times | Wed 11 March 2026 | 50.13 (-0.28%) | 50.25 | 50.11 - 50.25 | 1.2736 times | Mon 09 March 2026 | 50.27 (0.18%) | 50.20 | 50.13 - 50.29 | 0.6725 times | Fri 06 March 2026 | 50.18 (-0.06%) | 50.20 | 50.09 - 50.23 | 0.8489 times | Thu 05 March 2026 | 50.21 (-0.12%) | 50.20 | 50.10 - 50.26 | 1.3333 times | Wed 04 March 2026 | 50.27 (-0.04%) | 50.30 | 50.26 - 50.51 | 0.8302 times | Tue 03 March 2026 | 50.29 (-0.1%) | 50.30 | 50.23 - 50.30 | 0.9885 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.9 and 50.12
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.05 (0.1%) | 50.15 | 49.97 - 50.19 | 0.8347 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.8558 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.162 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 1.0651 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.7731 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1511 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.101 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.4169 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.538 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 1.1023 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.7189 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.74 and 50.28
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.05 (-0.77%) | 50.40 | 49.97 - 50.51 | 0.6193 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9785 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5379 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0951 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8158 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4033 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.927 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7746 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0318 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8166 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7784 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.13 | 50.11 |
| 12 day EMA | 50.17 | 50.19 | 50.19 |
| 20 day EMA | 50.19 | 50.21 | 50.22 |
| 35 day EMA | 50.19 | 50.2 | 50.2 |
| 50 day EMA | 50.17 | 50.18 | 50.18 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.09 | 50.11 |
| 12 day SMA | 50.17 | 50.2 | 50.22 |
| 20 day SMA | 50.25 | 50.26 | 50.28 |
| 35 day SMA | 50.24 | 50.24 | 50.24 |
| 50 day SMA | 50.2 | 50.2 | 50.2 |
| 100 day SMA | 50.1 | 50.1 | 50.1 |
| 150 day SMA | 50 | 49.99 | 49.99 |
| 200 day SMA | 49.79 | 49.79 | 49.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.