FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.45 and 49.6

Daily Target 149.4
Daily Target 249.49
Daily Target 349.55
Daily Target 449.64
Daily Target 549.7

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 49.58 (0.12%) 49.59 49.46 - 49.61 1.42 times
Mon 03 August 2026 49.52 (0.06%) 49.52 49.30 - 49.56 1.1641 times
Fri 31 July 2026 49.49 (-0.08%) 49.55 49.44 - 49.57 0.7992 times
Thu 30 July 2026 49.53 (0.06%) 49.53 49.44 - 49.57 0.8903 times
Wed 29 July 2026 49.50 (0.08%) 49.48 49.39 - 49.55 0.7967 times
Tue 28 July 2026 49.46 (0.02%) 49.50 49.46 - 49.53 0.884 times
Mon 27 July 2026 49.45 (0.12%) 49.45 49.34 - 49.46 0.6936 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 1.2363 times
Fri 24 July 2026 49.39 (0.06%) 49.39 49.35 - 49.41 1.2363 times
Thu 23 July 2026 49.36 (-0.18%) 49.40 49.31 - 49.57 0.8795 times
Wed 22 July 2026 49.45 (-0.16%) 49.59 49.42 - 49.59 0.846 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.44 and 49.75

Weekly Target 149.19
Weekly Target 249.38
Weekly Target 349.496666666667
Weekly Target 449.69
Weekly Target 549.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 49.58 (0.18%) 49.52 49.30 - 49.61 0.5824 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.9158 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 0.2786 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 1.035 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.2306 times
Fri 10 July 2026 49.69 (-0.1%) 49.73 49.48 - 49.84 1.6347 times
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.508 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 0.9313 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.8972 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 0.9864 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 1.0408 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.44 and 49.75

Monthly Target 149.19
Monthly Target 249.38
Monthly Target 349.496666666667
Monthly Target 449.69
Monthly Target 549.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 49.58 (0.18%) 49.52 49.30 - 49.61 0.1239 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.208 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 1.017 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9881 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0755 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1416 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9826 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.5444 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0997 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.8192 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.4092 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.52
12 day DMA 49.47
20 day DMA 49.57
35 day DMA 49.67
50 day DMA 49.7
100 day DMA 49.81
150 day DMA 49.94
200 day DMA 49.95

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5349.549.49
12 day EMA49.5349.5249.52
20 day EMA49.5649.5649.56
35 day EMA49.649.649.61
50 day EMA49.6849.6849.69

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5249.549.49
12 day SMA49.4749.4949.51
20 day SMA49.5749.5749.58
35 day SMA49.6749.6849.69
50 day SMA49.749.749.71
100 day SMA49.8149.8149.82
150 day SMA49.9449.9449.94
200 day SMA49.9549.9549.96
Back to top | Use Dark Theme