FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 48.88 and 48.98 | Daily Target 1 | 48.8 | | Daily Target 2 | 48.86 | | Daily Target 3 | 48.9 | | Daily Target 4 | 48.96 | | Daily Target 5 | 49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
48.92 (0.06%) |
48.89 |
48.84 - 48.94 |
0.8795 times |
| Mon 09 June 2025 |
48.89 (0.14%) |
48.84 |
48.77 - 48.91 |
0.6941 times |
| Fri 06 June 2025 |
48.82 (-0.25%) |
48.90 |
48.71 - 48.90 |
1.381 times |
| Thu 05 June 2025 |
48.94 (-0.08%) |
49.01 |
48.94 - 49.02 |
0.8591 times |
| Wed 04 June 2025 |
48.98 (0.25%) |
48.92 |
48.67 - 49.00 |
0.6771 times |
| Tue 03 June 2025 |
48.86 (-0.02%) |
48.86 |
48.84 - 48.92 |
1.8002 times |
| Mon 02 June 2025 |
48.87 (-0.06%) |
48.89 |
48.84 - 48.93 |
0.9492 times |
| Fri 30 May 2025 |
48.90 (0.1%) |
48.90 |
48.47 - 48.92 |
1.3571 times |
| Thu 29 May 2025 |
48.85 (0.16%) |
48.87 |
48.78 - 48.87 |
0.5884 times |
| Wed 28 May 2025 |
48.77 (-0.1%) |
48.79 |
48.72 - 48.79 |
0.8144 times |
| Tue 27 May 2025 |
48.82 (0.21%) |
48.77 |
48.75 - 48.84 |
0.6097 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 48.85 and 49.02 | Weekly Target 1 | 48.71 | | Weekly Target 2 | 48.81 | | Weekly Target 3 | 48.876666666667 | | Weekly Target 4 | 48.98 | | Weekly Target 5 | 49.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
48.92 (0.2%) |
48.84 |
48.77 - 48.94 |
0.4631 times |
| Fri 06 June 2025 |
48.82 (-0.16%) |
48.89 |
48.67 - 49.02 |
1.6675 times |
| Fri 30 May 2025 |
48.90 (0.37%) |
48.77 |
48.47 - 48.92 |
0.9916 times |
| Fri 23 May 2025 |
48.72 (-0.51%) |
48.81 |
48.56 - 48.95 |
1.2925 times |
| Fri 16 May 2025 |
48.97 (-0.04%) |
48.92 |
48.76 - 49.08 |
1.0314 times |
| Fri 09 May 2025 |
48.99 (0.02%) |
48.51 |
48.45 - 49.15 |
1.057 times |
| Fri 02 May 2025 |
48.98 (0.12%) |
48.94 |
48.86 - 49.48 |
1.356 times |
| Fri 25 April 2025 |
48.92 (-0.02%) |
48.93 |
48.69 - 48.95 |
1.2352 times |
| Thu 17 April 2025 |
48.93 (-0.04%) |
48.98 |
48.86 - 49.04 |
0.2366 times |
| Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
0.669 times |
| Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 48.8 and 49.15 | Monthly Target 1 | 48.52 | | Monthly Target 2 | 48.72 | | Monthly Target 3 | 48.87 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 49.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
48.92 (0.04%) |
48.89 |
48.67 - 49.02 |
0.3668 times |
| Fri 30 May 2025 |
48.90 (-0.41%) |
49.10 |
48.45 - 49.18 |
0.8632 times |
| Wed 30 April 2025 |
49.10 (-0.12%) |
49.20 |
48.37 - 49.48 |
1.3965 times |
| Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
0.9886 times |
| Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.8818 times |
| Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.33 times |
| Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.6962 times |
| Tue 26 November 2024 |
48.77 (0.29%) |
48.71 |
48.49 - 49.38 |
1.0687 times |
| Thu 31 October 2024 |
48.63 (-1.58%) |
49.42 |
48.54 - 49.49 |
1.2695 times |
| Mon 30 September 2024 |
49.41 (0.75%) |
49.07 |
49.05 - 51.49 |
1.1386 times |
| Fri 30 August 2024 |
49.04 (0.66%) |
48.73 |
45.06 - 49.92 |
1.3185 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 48.91 | | 12 day DMA | 48.86 | | 20 day DMA | 48.85 | | 35 day DMA | 48.9 | | 50 day DMA | 48.89 | | 100 day DMA | 48.91 | | 150 day DMA | 48.83 | | 200 day DMA | 48.92 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.89 | 48.88 | 48.88 | | 12 day EMA | 48.87 | 48.86 | 48.86 | | 20 day EMA | 48.87 | 48.87 | 48.87 | | 35 day EMA | 48.9 | 48.9 | 48.9 | | 50 day EMA | 48.92 | 48.92 | 48.92 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.91 | 48.9 | 48.89 | | 12 day SMA | 48.86 | 48.84 | 48.82 | | 20 day SMA | 48.85 | 48.85 | 48.85 | | 35 day SMA | 48.9 | 48.9 | 48.9 | | 50 day SMA | 48.89 | 48.9 | 48.9 | | 100 day SMA | 48.91 | 48.9 | 48.9 | | 150 day SMA | 48.83 | 48.83 | 48.83 | | 200 day SMA | 48.92 | 48.92 | 48.92 |
|
|
