Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.84 and 0.88
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.89 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.84 (1.2%) | 0.83 | 0.83 - 0.87 | 0.5218 times | Mon 26 January 2026 | 0.83 (-6.74%) | 0.89 | 0.83 - 0.96 | 0.7903 times | Fri 23 January 2026 | 0.89 (-3.26%) | 0.91 | 0.87 - 0.92 | 0.8304 times | Thu 22 January 2026 | 0.92 (8.24%) | 0.85 | 0.85 - 0.92 | 1.2021 times | Wed 21 January 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.89 | 0.818 times | Tue 20 January 2026 | 0.85 (-4.49%) | 0.89 | 0.84 - 0.89 | 1.24 times | Fri 16 January 2026 | 0.89 (2.3%) | 0.88 | 0.88 - 0.92 | 0.8817 times | Thu 15 January 2026 | 0.87 (-4.4%) | 0.93 | 0.87 - 0.94 | 1.0413 times | Wed 14 January 2026 | 0.91 (2.25%) | 0.93 | 0.88 - 0.97 | 1.2707 times | Tue 13 January 2026 | 0.89 (-3.26%) | 0.91 | 0.86 - 0.94 | 1.4037 times | Mon 12 January 2026 | 0.92 (21.05%) | 0.78 | 0.77 - 0.93 | 4.371 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.77 and 0.9
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.84 (-5.62%) | 0.89 | 0.83 - 0.96 | 0.1679 times | Fri 23 January 2026 | 0.89 (0%) | 0.89 | 0.82 - 0.92 | 0.5235 times | Fri 16 January 2026 | 0.89 (17.11%) | 0.78 | 0.77 - 0.97 | 1.1477 times | Fri 09 January 2026 | 0.76 (2.7%) | 0.76 | 0.72 - 0.84 | 0.8292 times | Fri 02 January 2026 | 0.74 (7.25%) | 0.69 | 0.63 - 0.75 | 0.7996 times | Fri 26 December 2025 | 0.69 (-11.54%) | 0.81 | 0.67 - 0.81 | 0.7995 times | Fri 19 December 2025 | 0.78 (0%) | 0.84 | 0.77 - 0.85 | 1.4653 times | Fri 12 December 2025 | 0.78 (-35%) | 1.22 | 0.77 - 1.22 | 3.4647 times | Fri 05 December 2025 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.43 | 0.5729 times | Fri 28 November 2025 | 1.31 (0.77%) | 1.28 | 1.22 - 1.37 | 0.2296 times | Fri 21 November 2025 | 1.30 (-7.8%) | 1.41 | 1.20 - 1.47 | 0.5771 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.76 and 1.05
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.84 (25.37%) | 0.69 | 0.68 - 0.97 | 0.7775 times | Wed 31 December 2025 | 0.67 (-48.85%) | 1.28 | 0.63 - 1.43 | 1.8911 times | Fri 28 November 2025 | 1.31 (-22.94%) | 1.50 | 1.20 - 1.70 | 0.4764 times | Fri 31 October 2025 | 1.70 (3.66%) | 1.63 | 1.60 - 2.65 | 1.7342 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.025 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.7786 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.8048 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.0252 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.5998 times | Wed 30 April 2025 | 0.73 (-20.65%) | 0.92 | 0.63 - 0.97 | 0.8875 times | Mon 31 March 2025 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.11 | 0.8401 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.88 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.87 | 0.88 |
| 12 day SMA | 0.87 | 0.86 | 0.86 |
| 20 day SMA | 0.81 | 0.8 | 0.8 |
| 35 day SMA | 0.83 | 0.84 | 0.86 |
| 50 day SMA | 0.98 | 1 | 1.01 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.