Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.6 and 0.62
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.61 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.63 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.61 (0%) | 0.62 | 0.60 - 0.62 | 1.1948 times | Mon 16 March 2026 | 0.61 (-3.17%) | 0.65 | 0.61 - 0.66 | 2.0395 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.68 | 1.254 times | Thu 12 March 2026 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.68 | 0.9449 times | Wed 11 March 2026 | 0.69 (2.99%) | 0.68 | 0.66 - 0.70 | 0.6518 times | Mon 09 March 2026 | 0.67 (0%) | 0.66 | 0.65 - 0.69 | 0.8991 times | Fri 06 March 2026 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.70 | 0.5226 times | Thu 05 March 2026 | 0.68 (0%) | 0.68 | 0.67 - 0.71 | 0.8102 times | Wed 04 March 2026 | 0.68 (3.03%) | 0.67 | 0.66 - 0.69 | 0.8137 times | Tue 03 March 2026 | 0.66 (-1.49%) | 0.65 | 0.65 - 0.68 | 0.8694 times | Mon 02 March 2026 | 0.67 (1.52%) | 0.65 | 0.63 - 0.68 | 0.8925 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.58 and 0.64
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.61 (-3.17%) | 0.65 | 0.60 - 0.66 | 0.6575 times | Fri 13 March 2026 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.7623 times | Fri 06 March 2026 | 0.67 (1.52%) | 0.65 | 0.63 - 0.71 | 0.7945 times | Fri 27 February 2026 | 0.66 (-2.94%) | 0.68 | 0.65 - 0.71 | 0.7439 times | Fri 20 February 2026 | 0.68 (-1.45%) | 0.70 | 0.66 - 0.72 | 0.7986 times | Fri 13 February 2026 | 0.69 (0%) | 0.66 | 0.66 - 0.72 | 0.268 times | Fri 13 February 2026 | 0.69 (-2.82%) | 0.71 | 0.65 - 0.74 | 1.2348 times | Fri 06 February 2026 | 0.71 (-2.74%) | 0.67 | 0.63 - 0.73 | 1.7506 times | Fri 30 January 2026 | 0.73 (-17.98%) | 0.89 | 0.71 - 0.96 | 1.4921 times | Fri 23 January 2026 | 0.89 (0%) | 0.89 | 0.82 - 0.92 | 1.4977 times | Fri 16 January 2026 | 0.89 (17.11%) | 0.78 | 0.77 - 0.97 | 3.2837 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.55 and 0.66
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.61 (-7.58%) | 0.65 | 0.60 - 0.71 | 0.2278 times | Fri 27 February 2026 | 0.66 (-9.59%) | 0.67 | 0.63 - 0.74 | 0.4935 times | Fri 30 January 2026 | 0.73 (8.96%) | 0.69 | 0.68 - 0.97 | 0.9421 times | Wed 31 December 2025 | 0.67 (-48.85%) | 1.28 | 0.63 - 1.43 | 2.0381 times | Fri 28 November 2025 | 1.31 (-22.94%) | 1.50 | 1.20 - 1.70 | 0.5134 times | Fri 31 October 2025 | 1.70 (3.66%) | 1.63 | 1.60 - 2.65 | 1.8691 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.1047 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.8392 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.8674 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.1049 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.6465 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.66 |
| 12 day EMA | 0.66 | 0.67 | 0.68 |
| 20 day EMA | 0.68 | 0.69 | 0.7 |
| 35 day EMA | 0.71 | 0.72 | 0.73 |
| 50 day EMA | 0.73 | 0.73 | 0.74 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.66 |
| 12 day SMA | 0.66 | 0.66 | 0.67 |
| 20 day SMA | 0.67 | 0.67 | 0.67 |
| 35 day SMA | 0.69 | 0.69 | 0.7 |
| 50 day SMA | 0.73 | 0.74 | 0.74 |
| 100 day SMA | 0.99 | 1 | 1.02 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.