BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.53 and 0.57

Daily Target 10.5
Daily Target 20.52
Daily Target 30.54
Daily Target 40.56
Daily Target 50.58

Daily price and volume Blink Charging

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.6027 times
Fri 31 July 2026 0.52 (6.12%) 0.51 0.50 - 0.54 1.213 times
Thu 30 July 2026 0.49 (4.26%) 0.48 0.48 - 0.50 1.3251 times
Wed 29 July 2026 0.47 (-9.62%) 0.51 0.46 - 0.52 2.5304 times
Tue 28 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.55 0.9697 times
Mon 27 July 2026 0.55 (5.77%) 0.53 0.52 - 0.57 0.711 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.56 0.809 times
Fri 24 July 2026 0.52 (-5.45%) 0.55 0.52 - 0.56 0.809 times
Thu 23 July 2026 0.55 (0%) 0.55 0.54 - 0.57 0.5973 times
Wed 22 July 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 0.4328 times
Tue 21 July 2026 0.57 (3.64%) 0.56 0.55 - 0.59 0.6818 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.53 and 0.57

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.161 times
Fri 31 July 2026 0.52 (0%) 0.53 0.46 - 0.57 1.8032 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.56 0.2162 times
Fri 24 July 2026 0.52 (-5.45%) 0.56 0.52 - 0.59 0.8567 times
Fri 17 July 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 0.903 times
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.8133 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.755 times
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 1.41 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 1.7069 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 1.3747 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.9844 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.53 and 0.57

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.54
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.0171 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.5244 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.7292 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.0844 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.799 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.8925 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.7368 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.4067 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 3.0433 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.7666 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.7909 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.58
50 day DMA 0.63
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.85

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.5
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.630.630.63

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.530.530.53
20 day SMA0.540.550.55
35 day SMA0.580.590.59
50 day SMA0.630.640.65
100 day SMA0.670.670.67
150 day SMA0.690.690.69
200 day SMA0.850.860.87
Back to top | Use Dark Theme