BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 0.92 and 0.97 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.95 (-2.06%) |
0.96 |
0.93 - 0.98 |
0.45 times |
Thu 31 July 2025 |
0.97 (-3%) |
0.99 |
0.97 - 1.04 |
0.6438 times |
Wed 30 July 2025 |
1.00 (1.01%) |
1.00 |
0.99 - 1.04 |
0.6149 times |
Tue 29 July 2025 |
0.99 (-6.6%) |
1.04 |
0.97 - 1.05 |
0.9732 times |
Mon 28 July 2025 |
1.06 (-5.36%) |
1.12 |
1.02 - 1.14 |
1.0243 times |
Fri 25 July 2025 |
1.12 (-3.45%) |
1.17 |
1.08 - 1.17 |
0.6706 times |
Thu 24 July 2025 |
1.16 (-4.92%) |
1.24 |
1.14 - 1.25 |
0.88 times |
Wed 23 July 2025 |
1.22 (5.17%) |
1.17 |
1.15 - 1.27 |
1.4491 times |
Tue 22 July 2025 |
1.16 (2.65%) |
1.16 |
1.11 - 1.25 |
1.4995 times |
Mon 21 July 2025 |
1.13 (7.62%) |
1.09 |
1.08 - 1.20 |
1.7947 times |
Fri 18 July 2025 |
1.05 (9.38%) |
0.95 |
0.95 - 1.06 |
1.2849 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 0.84 and 1.05 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.95 (-15.18%) |
1.12 |
0.93 - 1.14 |
0.7179 times |
Fri 25 July 2025 |
1.12 (6.67%) |
1.09 |
1.08 - 1.27 |
1.2191 times |
Fri 18 July 2025 |
1.05 (8.25%) |
0.97 |
0.92 - 1.06 |
0.7939 times |
Fri 11 July 2025 |
0.97 (1.04%) |
0.94 |
0.88 - 1.10 |
1.041 times |
Thu 03 July 2025 |
0.96 (4.35%) |
0.94 |
0.86 - 0.99 |
0.7414 times |
Fri 27 June 2025 |
0.92 (-1.08%) |
0.91 |
0.82 - 1.04 |
2.1818 times |
Fri 20 June 2025 |
0.93 (6.9%) |
0.89 |
0.84 - 0.98 |
1.055 times |
Fri 13 June 2025 |
0.87 (0%) |
0.89 |
0.85 - 1.09 |
1.0026 times |
Fri 06 June 2025 |
0.87 (24.29%) |
0.72 |
0.69 - 0.87 |
0.83 times |
Fri 30 May 2025 |
0.70 (-2.78%) |
0.72 |
0.70 - 0.78 |
0.4173 times |
Fri 23 May 2025 |
0.72 (-4%) |
0.73 |
0.67 - 0.76 |
0.5056 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 0.92 and 0.97 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.95 (-2.06%) |
0.96 |
0.93 - 0.98 |
0.0196 times |
Thu 31 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.27 |
0.9405 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.198 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.7009 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
1.0371 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.9818 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
1.0711 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.4086 times |
Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
1.1364 times |
Tue 26 November 2024 |
1.55 (-21.72%) |
2.00 |
1.48 - 2.16 |
1.506 times |
Thu 31 October 2024 |
1.98 (15.12%) |
1.78 |
1.63 - 2.32 |
1.4489 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.06 | | 20 day DMA | 1.02 | | 35 day DMA | 0.98 | | 50 day DMA | 0.92 | | 100 day DMA | 0.87 | | 150 day DMA | 1 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.02 | 1.05 | | 12 day EMA | 1.03 | 1.05 | 1.06 | | 20 day EMA | 1.01 | 1.02 | 1.02 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.03 | 1.07 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 0.92 | 0.91 | 0.91 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1.2 | 1.2 | 1.21 |
|
|
