login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.58 and 0.63

Daily Target 1	0.53
Daily Target 2	0.57
Daily Target 3	0.58333333333333
Daily Target 4	0.62
Daily Target 5	0.63

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.60 (9.09%)	0.56	0.55 - 0.60	1.6211 times
Thu 17 September 2026	0.55 (3.77%)	0.54	0.54 - 0.55	0.7496 times
Wed 16 September 2026	0.53 (1.92%)	0.52	0.52 - 0.55	0.9757 times
Tue 15 September 2026	0.52 (-1.89%)	0.54	0.52 - 0.55	1.0396 times
Mon 14 September 2026	0.53 (-1.85%)	0.55	0.53 - 0.55	0.6445 times
Fri 11 September 2026	0.54 (0%)	0.54	0.54 - 0.56	0.57 times
Thu 10 September 2026	0.54 (-1.82%)	0.54	0.53 - 0.55	0.8787 times
Wed 09 September 2026	0.55 (-3.51%)	0.56	0.55 - 0.58	0.8037 times
Tue 08 September 2026	0.57 (-3.39%)	0.58	0.57 - 0.60	0.9496 times
Fri 04 September 2026	0.59 (0%)	0.59	0.57 - 0.62	1.7674 times
Thu 03 September 2026	0.59 (13.46%)	0.53	0.53 - 0.60	2.2475 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.56 and 0.64

Weekly Target 1	0.49
Weekly Target 2	0.55
Weekly Target 3	0.57333333333333
Weekly Target 4	0.63
Weekly Target 5	0.65

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.60 (11.11%)	0.55	0.52 - 0.60	1.0463 times
Fri 11 September 2026	0.54 (-8.47%)	0.58	0.53 - 0.60	0.666 times
Fri 04 September 2026	0.59 (11.32%)	0.52	0.51 - 0.62	1.4306 times
Fri 28 August 2026	0.53 (-10.17%)	0.60	0.53 - 0.62	1.0073 times
Fri 21 August 2026	0.59 (0%)	0.59	0.56 - 0.62	0.8714 times
Fri 14 August 2026	0.59 (-3.28%)	0.61	0.58 - 0.63	0.7569 times
Fri 07 August 2026	0.61 (17.31%)	0.52	0.52 - 0.63	1.405 times
Fri 31 July 2026	0.52 (0%)	0.53	0.46 - 0.57	1.7658 times
Fri 24 July 2026	0.52 (0%)	0.55	0.52 - 0.56	0.2117 times
Fri 24 July 2026	0.52 (-5.45%)	0.56	0.52 - 0.59	0.8389 times
Fri 17 July 2026	0.55 (-3.51%)	0.57	0.54 - 0.59	0.8843 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.56 and 0.67

Monthly Target 1	0.47
Monthly Target 2	0.53
Monthly Target 3	0.57666666666667
Monthly Target 4	0.64
Monthly Target 5	0.69

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.60 (15.38%)	0.51	0.51 - 0.62	0.3123 times
Mon 31 August 2026	0.52 (0%)	0.52	0.51 - 0.63	0.4659 times
Fri 31 July 2026	0.52 (-18.75%)	0.64	0.46 - 0.68	0.5248 times
Tue 30 June 2026	0.64 (-22.89%)	0.86	0.57 - 0.88	0.7296 times
Fri 29 May 2026	0.83 (15.28%)	0.73	0.70 - 1.08	1.085 times
Thu 30 April 2026	0.72 (26.32%)	0.58	0.53 - 0.85	0.7995 times
Tue 31 March 2026	0.57 (-13.64%)	0.65	0.45 - 0.73	0.893 times
Fri 27 February 2026	0.66 (-9.59%)	0.67	0.63 - 0.74	0.7373 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	1.4076 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	3.0451 times
Fri 28 November 2025	1.31 (-22.94%)	1.50	1.20 - 1.70	0.7671 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.64
150 day DMA	0.65
200 day DMA	0.69

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.54	0.53
12 day EMA	0.56	0.55	0.55
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.53	0.53
12 day SMA	0.55	0.55	0.54
20 day SMA	0.56	0.55	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.64	0.64	0.65
150 day SMA	0.65	0.65	0.65
200 day SMA	0.69	0.69	0.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme