BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 1.35 and 1.46 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.49 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (0.74%) |
1.35 |
1.33 - 1.44 |
1.1995 times |
Tue 16 September 2025 |
1.35 (-0.74%) |
1.37 |
1.28 - 1.37 |
0.7906 times |
Mon 15 September 2025 |
1.36 (1.49%) |
1.40 |
1.31 - 1.44 |
1.1837 times |
Fri 12 September 2025 |
1.34 (7.2%) |
1.26 |
1.22 - 1.36 |
1.4741 times |
Thu 11 September 2025 |
1.25 (10.62%) |
1.11 |
1.11 - 1.26 |
1.4389 times |
Wed 10 September 2025 |
1.13 (-0.88%) |
1.16 |
1.12 - 1.21 |
1.0414 times |
Tue 09 September 2025 |
1.14 (3.64%) |
1.12 |
1.10 - 1.16 |
0.7111 times |
Mon 08 September 2025 |
1.10 (7.84%) |
1.13 |
1.05 - 1.13 |
0.8105 times |
Fri 05 September 2025 |
1.02 (0%) |
1.03 |
1.01 - 1.08 |
0.6252 times |
Thu 04 September 2025 |
1.02 (-6.42%) |
1.09 |
1.01 - 1.09 |
0.7249 times |
Wed 03 September 2025 |
1.09 (-0.91%) |
1.12 |
1.07 - 1.16 |
0.4995 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 1.24 and 1.4 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (1.49%) |
1.40 |
1.28 - 1.44 |
0.8175 times |
Fri 12 September 2025 |
1.34 (31.37%) |
1.13 |
1.05 - 1.36 |
1.4105 times |
Fri 05 September 2025 |
1.02 (-13.56%) |
1.11 |
1.01 - 1.16 |
0.7407 times |
Fri 29 August 2025 |
1.18 (0%) |
1.22 |
1.12 - 1.23 |
0.4203 times |
Fri 29 August 2025 |
1.18 (21.65%) |
1.00 |
1.00 - 1.23 |
1.6825 times |
Fri 22 August 2025 |
0.97 (3.19%) |
0.97 |
0.88 - 1.05 |
1.4958 times |
Fri 15 August 2025 |
0.94 (8.05%) |
0.87 |
0.87 - 0.97 |
0.5771 times |
Fri 08 August 2025 |
0.87 (-8.42%) |
0.96 |
0.84 - 0.99 |
0.5432 times |
Fri 01 August 2025 |
0.95 (-15.18%) |
1.12 |
0.93 - 1.14 |
0.857 times |
Fri 25 July 2025 |
1.12 (6.67%) |
1.09 |
1.08 - 1.27 |
1.4554 times |
Fri 18 July 2025 |
1.05 (8.25%) |
0.97 |
0.92 - 1.06 |
0.9477 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 1.19 and 1.62 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (15.25%) |
1.11 |
1.01 - 1.44 |
0.5632 times |
Fri 29 August 2025 |
1.18 (21.65%) |
0.96 |
0.84 - 1.23 |
0.915 times |
Thu 31 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.27 |
0.9457 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.2047 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.7049 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
1.0429 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.9873 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
1.0771 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.4165 times |
Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
1.1428 times |
Tue 26 November 2024 |
1.55 (-21.72%) |
2.00 |
1.48 - 2.16 |
1.5144 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.19 | | 20 day DMA | 1.14 | | 35 day DMA | 1.05 | | 50 day DMA | 1.05 | | 100 day DMA | 0.94 | | 150 day DMA | 0.93 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.29 | 1.26 | | 12 day EMA | 1.23 | 1.21 | 1.18 | | 20 day EMA | 1.17 | 1.15 | 1.13 | | 35 day EMA | 1.11 | 1.1 | 1.09 | | 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.29 | 1.24 | | 12 day SMA | 1.19 | 1.17 | 1.16 | | 20 day SMA | 1.14 | 1.12 | 1.1 | | 35 day SMA | 1.05 | 1.04 | 1.03 | | 50 day SMA | 1.05 | 1.04 | 1.03 | | 100 day SMA | 0.94 | 0.93 | 0.92 | | 150 day SMA | 0.93 | 0.93 | 0.92 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
