login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.39 and 0.43

Daily Target 1	0.38
Daily Target 2	0.39
Daily Target 3	0.41666666666667
Daily Target 4	0.43
Daily Target 5	0.46

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41 (0%)	0.42	0.40 - 0.44	0.6834 times
Thu 29 October 2026	0.41 (0%)	0.41	0.41 - 0.43	0.671 times
Wed 28 October 2026	0.41 (5.13%)	0.39	0.38 - 0.42	1.0825 times
Tue 27 October 2026	0.39 (2.63%)	0.38	0.37 - 0.40	0.818 times
Mon 26 October 2026	0.38 (0%)	0.39	0.38 - 0.40	0.9228 times
Fri 23 October 2026	0.38 (-5%)	0.40	0.38 - 0.40	1.4166 times
Thu 22 October 2026	0.40 (-4.76%)	0.41	0.38 - 0.42	2.0202 times
Wed 21 October 2026	0.42 (0%)	0.42	0.42 - 0.44	0.8229 times
Tue 20 October 2026	0.42 (-2.33%)	0.44	0.42 - 0.44	0.8346 times
Mon 19 October 2026	0.43 (2.38%)	0.45	0.41 - 0.45	0.728 times
Fri 16 October 2026	0.42 (-4.55%)	0.45	0.42 - 0.45	1.4767 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.39 and 0.46

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.40666666666667
Weekly Target 4	0.44
Weekly Target 5	0.48

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41 (7.89%)	0.39	0.37 - 0.44	0.7628 times
Fri 23 October 2026	0.38 (-9.52%)	0.45	0.38 - 0.45	1.0631 times
Fri 16 October 2026	0.42 (-10.64%)	0.47	0.42 - 0.48	1.4245 times
Fri 09 October 2026	0.47 (-16.07%)	0.56	0.46 - 0.57	1.5024 times
Fri 02 October 2026	0.56 (-3.45%)	0.58	0.52 - 0.58	0.7228 times
Fri 25 September 2026	0.58 (-3.33%)	0.60	0.55 - 0.60	0.6828 times
Fri 18 September 2026	0.60 (11.11%)	0.55	0.52 - 0.60	0.9685 times
Fri 11 September 2026	0.54 (-8.47%)	0.58	0.53 - 0.60	0.6165 times
Fri 04 September 2026	0.59 (11.32%)	0.52	0.51 - 0.62	1.3242 times
Fri 28 August 2026	0.53 (-10.17%)	0.60	0.53 - 0.62	0.9324 times
Fri 21 August 2026	0.59 (0%)	0.59	0.56 - 0.62	0.8066 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.29 and 0.49

Monthly Target 1	0.25
Monthly Target 2	0.33
Monthly Target 3	0.45
Monthly Target 4	0.53
Monthly Target 5	0.65

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41 (-24.07%)	0.54	0.37 - 0.57	0.7756 times
Wed 30 September 2026	0.54 (3.85%)	0.51	0.51 - 0.62	0.5703 times
Mon 31 August 2026	0.52 (0%)	0.52	0.51 - 0.63	0.607 times
Fri 31 July 2026	0.52 (-18.75%)	0.64	0.46 - 0.68	0.6837 times
Tue 30 June 2026	0.64 (-22.89%)	0.86	0.57 - 0.88	0.9506 times
Fri 29 May 2026	0.83 (15.28%)	0.73	0.70 - 1.08	1.4136 times
Thu 30 April 2026	0.72 (26.32%)	0.58	0.53 - 0.85	1.0416 times
Tue 31 March 2026	0.57 (-13.64%)	0.65	0.45 - 0.73	1.1634 times
Fri 27 February 2026	0.66 (-9.59%)	0.67	0.63 - 0.74	0.9605 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	1.8338 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	3.9672 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.41
20 day DMA	0.44
35 day DMA	0.49
50 day DMA	0.51
100 day DMA	0.55
150 day DMA	0.61
200 day DMA	0.63

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.42	0.42	0.42
20 day EMA	0.44	0.44	0.44
35 day EMA	0.47	0.47	0.47
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.39	0.39
12 day SMA	0.41	0.41	0.42
20 day SMA	0.44	0.45	0.46
35 day SMA	0.49	0.5	0.5
50 day SMA	0.51	0.52	0.52
100 day SMA	0.55	0.55	0.55
150 day SMA	0.61	0.62	0.62
200 day SMA	0.63	0.64	0.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme