BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 0.69 and 0.72 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.71 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.74 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.70 (-5.41%) |
0.72 |
0.70 - 0.73 |
0.6895 times |
Thu 29 May 2025 |
0.74 (-1.33%) |
0.75 |
0.72 - 0.78 |
0.8844 times |
Wed 28 May 2025 |
0.75 (0%) |
0.73 |
0.72 - 0.77 |
1.2559 times |
Tue 27 May 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.75 |
1.0239 times |
Fri 23 May 2025 |
0.72 (2.86%) |
0.69 |
0.67 - 0.72 |
0.9342 times |
Thu 22 May 2025 |
0.70 (-2.78%) |
0.71 |
0.69 - 0.71 |
1.0294 times |
Wed 21 May 2025 |
0.72 (-2.7%) |
0.72 |
0.71 - 0.74 |
0.8754 times |
Tue 20 May 2025 |
0.74 (1.37%) |
0.73 |
0.71 - 0.76 |
0.9811 times |
Mon 19 May 2025 |
0.73 (-2.67%) |
0.73 |
0.72 - 0.76 |
0.8486 times |
Fri 16 May 2025 |
0.75 (5.63%) |
0.71 |
0.71 - 0.77 |
1.4777 times |
Thu 15 May 2025 |
0.71 (-4.05%) |
0.74 |
0.69 - 0.74 |
2.9897 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 0.66 and 0.74 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.70 (-2.78%) |
0.72 |
0.70 - 0.78 |
0.8944 times |
Fri 23 May 2025 |
0.72 (-4%) |
0.73 |
0.67 - 0.76 |
1.0836 times |
Fri 16 May 2025 |
0.75 (-10.71%) |
0.88 |
0.69 - 0.88 |
2.7579 times |
Fri 09 May 2025 |
0.84 (12%) |
0.76 |
0.71 - 0.88 |
1.5265 times |
Fri 02 May 2025 |
0.75 (-5.06%) |
0.81 |
0.70 - 0.81 |
1.3895 times |
Fri 25 April 2025 |
0.79 (16.18%) |
0.68 |
0.65 - 0.82 |
1.5567 times |
Thu 17 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.71 |
0.4231 times |
Wed 16 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.70 |
0 times |
Wed 16 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.70 |
0 times |
Wed 16 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.70 |
0.3684 times |
Wed 16 April 2025 |
0.68 (-9.33%) |
0.77 |
0.66 - 0.78 |
1.0713 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 0.58 and 0.79 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.75 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.5749 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
0.8505 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.8052 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
0.8785 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.1552 times |
Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
0.932 times |
Tue 26 November 2024 |
1.55 (-21.72%) |
2.00 |
1.48 - 2.16 |
1.2351 times |
Thu 31 October 2024 |
1.98 (15.12%) |
1.78 |
1.63 - 2.32 |
1.1883 times |
Mon 30 September 2024 |
1.72 (-7.53%) |
1.84 |
1.53 - 1.96 |
0.9058 times |
Fri 30 August 2024 |
1.86 (-43.47%) |
3.36 |
1.83 - 3.40 |
1.4746 times |
Wed 31 July 2024 |
3.29 (20.07%) |
2.73 |
2.58 - 3.75 |
1.134 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.73 | | 20 day DMA | 0.75 | | 35 day DMA | 0.73 | | 50 day DMA | 0.77 | | 100 day DMA | 0.97 | | 150 day DMA | 1.23 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.74 | 0.74 | | 12 day EMA | 0.73 | 0.74 | 0.74 | | 20 day EMA | 0.75 | 0.76 | 0.76 | | 35 day EMA | 0.78 | 0.79 | 0.79 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.73 | | 12 day SMA | 0.73 | 0.74 | 0.75 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.73 | 0.73 | 0.73 | | 50 day SMA | 0.77 | 0.78 | 0.79 | | 100 day SMA | 0.97 | 0.98 | 0.99 | | 150 day SMA | 1.23 | 1.24 | 1.24 | | 200 day SMA | 1.39 | 1.4 | 1.41 |
|
|
