BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 1.32 and 1.4 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.38 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.46 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.36 (-4.23%) |
1.41 |
1.35 - 1.43 |
0.8068 times |
Tue 18 November 2025 |
1.42 (1.43%) |
1.37 |
1.32 - 1.44 |
1.0691 times |
Mon 17 November 2025 |
1.40 (-0.71%) |
1.41 |
1.38 - 1.47 |
0.9718 times |
Fri 14 November 2025 |
1.41 (-3.42%) |
1.40 |
1.40 - 1.47 |
0.9985 times |
Thu 13 November 2025 |
1.46 (-7.59%) |
1.56 |
1.43 - 1.57 |
0.8514 times |
Wed 12 November 2025 |
1.58 (-1.86%) |
1.62 |
1.53 - 1.63 |
0.9193 times |
Tue 11 November 2025 |
1.61 (-0.62%) |
1.64 |
1.54 - 1.64 |
0.8292 times |
Mon 10 November 2025 |
1.62 (1.25%) |
1.61 |
1.60 - 1.70 |
1.134 times |
Fri 07 November 2025 |
1.60 (5.96%) |
1.53 |
1.32 - 1.60 |
1.2012 times |
Thu 06 November 2025 |
1.51 (-7.36%) |
1.63 |
1.50 - 1.65 |
1.2188 times |
Wed 05 November 2025 |
1.63 (9.4%) |
1.50 |
1.45 - 1.66 |
1.0202 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 1.27 and 1.42 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3833333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.36 (-3.55%) |
1.41 |
1.32 - 1.47 |
0.3202 times |
Fri 14 November 2025 |
1.41 (-11.88%) |
1.61 |
1.40 - 1.70 |
0.5322 times |
Fri 07 November 2025 |
1.60 (-5.88%) |
1.50 |
1.32 - 1.66 |
0.4938 times |
Fri 31 October 2025 |
1.70 (0%) |
1.61 |
1.60 - 1.73 |
0.1098 times |
Fri 31 October 2025 |
1.70 (-11.92%) |
1.95 |
1.60 - 1.96 |
0.7041 times |
Fri 24 October 2025 |
1.93 (4.89%) |
1.85 |
1.69 - 1.96 |
0.7714 times |
Fri 17 October 2025 |
1.84 (-8.91%) |
2.14 |
1.76 - 2.36 |
1.3724 times |
Fri 10 October 2025 |
2.02 (0.5%) |
2.10 |
2.02 - 2.65 |
2.9617 times |
Fri 03 October 2025 |
2.01 (32.24%) |
1.56 |
1.55 - 2.17 |
1.6941 times |
Fri 26 September 2025 |
1.52 (0%) |
1.60 |
1.47 - 1.72 |
1.0404 times |
Fri 19 September 2025 |
1.52 (13.43%) |
1.40 |
1.28 - 1.61 |
1.1001 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 1.15 and 1.53 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.46 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.36 (-20%) |
1.50 |
1.32 - 1.70 |
0.3721 times |
Fri 31 October 2025 |
1.70 (3.66%) |
1.63 |
1.60 - 2.65 |
1.9388 times |
Tue 30 September 2025 |
1.64 (38.98%) |
1.11 |
1.01 - 1.82 |
1.1459 times |
Fri 29 August 2025 |
1.18 (21.65%) |
0.96 |
0.84 - 1.23 |
0.8705 times |
Thu 31 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.27 |
0.8997 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.1461 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.6706 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
0.9922 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.9393 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
1.0247 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.3476 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.51 | | 20 day DMA | 1.6 | | 35 day DMA | 1.81 | | 50 day DMA | 1.72 | | 100 day DMA | 1.36 | | 150 day DMA | 1.17 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.45 | 1.47 | | 12 day EMA | 1.5 | 1.53 | 1.55 | | 20 day EMA | 1.59 | 1.61 | 1.63 | | 35 day EMA | 1.61 | 1.63 | 1.64 | | 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.45 | 1.49 | | 12 day SMA | 1.51 | 1.54 | 1.56 | | 20 day SMA | 1.6 | 1.63 | 1.64 | | 35 day SMA | 1.81 | 1.82 | 1.82 | | 50 day SMA | 1.72 | 1.71 | 1.71 | | 100 day SMA | 1.36 | 1.36 | 1.35 | | 150 day SMA | 1.17 | 1.17 | 1.16 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
