EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 61.4 and 63.08 | Daily Target 1 | 61.11 | | Daily Target 2 | 61.69 | | Daily Target 3 | 62.786666666667 | | Daily Target 4 | 63.37 | | Daily Target 5 | 64.47 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.28 (-3.86%) |
63.06 |
62.20 - 63.88 |
1.0628 times |
Thu 31 July 2025 |
64.78 (-3.49%) |
66.45 |
63.83 - 66.78 |
1.3394 times |
Wed 30 July 2025 |
67.12 (-2.14%) |
68.51 |
66.69 - 68.80 |
1.0281 times |
Tue 29 July 2025 |
68.59 (1.12%) |
68.44 |
67.71 - 69.70 |
0.9651 times |
Mon 28 July 2025 |
67.83 (1.06%) |
67.12 |
66.24 - 67.95 |
1.0056 times |
Fri 25 July 2025 |
67.12 (1.07%) |
66.75 |
66.19 - 67.35 |
0.614 times |
Thu 24 July 2025 |
66.41 (-1.15%) |
66.78 |
66.15 - 67.65 |
1.0194 times |
Wed 23 July 2025 |
67.18 (1.25%) |
66.61 |
66.61 - 67.33 |
1.0093 times |
Tue 22 July 2025 |
66.35 (-0.63%) |
66.76 |
66.25 - 67.60 |
1.018 times |
Mon 21 July 2025 |
66.77 (-2.47%) |
68.60 |
66.65 - 69.03 |
0.9383 times |
Fri 18 July 2025 |
68.46 (-1.17%) |
69.90 |
67.99 - 69.90 |
0.6838 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 58.49 and 65.99 | Weekly Target 1 | 57.23 | | Weekly Target 2 | 59.75 | | Weekly Target 3 | 64.726666666667 | | Weekly Target 4 | 67.25 | | Weekly Target 5 | 72.23 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.28 (-7.21%) |
67.12 |
62.20 - 69.70 |
0.8655 times |
Fri 25 July 2025 |
67.12 (-1.96%) |
68.60 |
66.15 - 69.03 |
0.737 times |
Fri 18 July 2025 |
68.46 (-2.58%) |
70.04 |
67.98 - 70.89 |
0.7829 times |
Fri 11 July 2025 |
70.27 (-3.02%) |
72.00 |
69.56 - 73.00 |
0.8901 times |
Thu 03 July 2025 |
72.46 (-1.02%) |
73.30 |
70.16 - 75.80 |
1.3197 times |
Fri 27 June 2025 |
73.21 (1.98%) |
71.63 |
71.19 - 74.62 |
1.8144 times |
Fri 20 June 2025 |
71.79 (4.13%) |
68.86 |
68.00 - 72.05 |
0.9313 times |
Fri 13 June 2025 |
68.94 (-3.05%) |
71.71 |
68.62 - 73.36 |
0.76 times |
Fri 06 June 2025 |
71.11 (-0.36%) |
70.97 |
69.49 - 72.75 |
0.9168 times |
Fri 30 May 2025 |
71.37 (6.57%) |
67.50 |
67.35 - 71.68 |
0.9822 times |
Fri 23 May 2025 |
66.97 (-0.25%) |
66.25 |
64.46 - 71.35 |
0.9734 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 61.4 and 63.08 | Monthly Target 1 | 61.11 | | Monthly Target 2 | 61.69 | | Monthly Target 3 | 62.786666666667 | | Monthly Target 4 | 63.37 | | Monthly Target 5 | 64.47 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.28 (-3.86%) |
63.06 |
62.20 - 63.88 |
0.0405 times |
Thu 31 July 2025 |
64.78 (-10.15%) |
72.75 |
63.83 - 75.80 |
0.9993 times |
Mon 30 June 2025 |
72.10 (1.02%) |
70.97 |
68.00 - 74.62 |
1.1054 times |
Fri 30 May 2025 |
71.37 (14.45%) |
62.71 |
62.23 - 71.68 |
0.9998 times |
Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
1.0246 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.4421 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.3399 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
1.0566 times |
Tue 31 December 2024 |
73.88 (-10.67%) |
81.37 |
71.76 - 82.00 |
0.8976 times |
Tue 26 November 2024 |
82.70 (-7.03%) |
89.13 |
78.00 - 106.98 |
1.0943 times |
Thu 31 October 2024 |
88.95 (-9.55%) |
98.25 |
88.71 - 102.99 |
0.6921 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 66.12 | | 12 day DMA | 66.85 | | 20 day DMA | 68.19 | | 35 day DMA | 69.82 | | 50 day DMA | 69.84 | | 100 day DMA | 65.92 | | 150 day DMA | 68.4 | | 200 day DMA | 73.43 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.18 | 66.63 | 67.56 | | 12 day EMA | 66.72 | 67.53 | 68.03 | | 20 day EMA | 67.71 | 68.28 | 68.65 | | 35 day EMA | 68.43 | 68.79 | 69.03 | | 50 day EMA | 69.16 | 69.44 | 69.63 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.12 | 67.09 | 67.41 | | 12 day SMA | 66.85 | 67.43 | 67.73 | | 20 day SMA | 68.19 | 68.7 | 69.04 | | 35 day SMA | 69.82 | 70.12 | 70.33 | | 50 day SMA | 69.84 | 69.92 | 69.97 | | 100 day SMA | 65.92 | 65.95 | 65.95 | | 150 day SMA | 68.4 | 68.48 | 68.54 | | 200 day SMA | 73.43 | 73.61 | 73.77 |
|
|
