Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 80.88 and 83.61
| Daily Target 1 | 78.73 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81.46 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 84.19 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.85 (1.85%) | 81.68 | 79.90 - 82.63 | 3.0201 times | Wed 17 June 2026 | 80.36 (-2.49%) | 81.68 | 79.00 - 83.86 | 0.7463 times | Tue 16 June 2026 | 82.41 (-0.82%) | 83.74 | 81.91 - 85.84 | 0.7101 times | Mon 15 June 2026 | 83.09 (-0.12%) | 83.96 | 82.76 - 86.52 | 0.8476 times | Fri 12 June 2026 | 83.19 (-0.7%) | 84.23 | 82.46 - 86.14 | 1.023 times | Thu 11 June 2026 | 83.78 (0.54%) | 83.81 | 82.48 - 85.09 | 1.0822 times | Wed 10 June 2026 | 83.33 (1.44%) | 82.18 | 81.57 - 83.57 | 0.6786 times | Tue 09 June 2026 | 82.15 (-1.44%) | 83.93 | 80.92 - 87.00 | 0.5144 times | Mon 08 June 2026 | 83.35 (1.25%) | 82.62 | 82.06 - 84.00 | 0.7467 times | Fri 05 June 2026 | 82.32 (1.76%) | 80.90 | 80.90 - 83.08 | 0.631 times | Thu 04 June 2026 | 80.90 (0.63%) | 81.19 | 80.14 - 82.46 | 0.8346 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 76.67 and 84.19
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 82.456666666667 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.5091 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.1465 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.5295 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.3503 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.7603 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 0.991 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.6404 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.4593 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.8026 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 0.811 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 0.7543 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 76.43 and 84.43
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 82.616666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.85 (-0.29%) | 81.99 | 79.00 - 87.00 | 1.1451 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1932 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8922 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8429 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0132 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7178 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1097 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0896 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8998 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0966 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0417 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 82.26 |
| 20 day DMA | 83.39 |
| 35 day DMA | 84.06 |
| 50 day DMA | 84.06 |
| 100 day DMA | 82.14 |
| 150 day DMA | 84.42 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 82.04 | 82.88 |
| 12 day EMA | 82.55 | 82.68 | 83.1 |
| 20 day EMA | 82.96 | 83.08 | 83.37 |
| 35 day EMA | 83.26 | 83.34 | 83.52 |
| 50 day EMA | 83.48 | 83.55 | 83.68 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.57 | 83.16 |
| 12 day SMA | 82.26 | 82.47 | 82.6 |
| 20 day SMA | 83.39 | 83.45 | 83.53 |
| 35 day SMA | 84.06 | 84.14 | 84.22 |
| 50 day SMA | 84.06 | 84.06 | 84.07 |
| 100 day SMA | 82.14 | 82.2 | 82.27 |
| 150 day SMA | 84.42 | 84.47 | 84.52 |
| 200 day SMA | 81.73 | 81.68 | 81.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.