Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 89.32 and 91.56
| Daily Target 1 | 88.72 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 90.96 |
| Daily Target 4 | 92.15 |
| Daily Target 5 | 93.2 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.10 (-1.02%) | 92.01 | 89.77 - 92.01 | 3.4122 times | Thu 17 September 2026 | 92.04 (-0.36%) | 93.22 | 91.18 - 93.22 | 0.9508 times | Wed 16 September 2026 | 92.37 (0.14%) | 92.32 | 91.71 - 94.32 | 1.2335 times | Tue 15 September 2026 | 92.24 (-0.68%) | 92.21 | 91.89 - 93.73 | 0.6712 times | Mon 14 September 2026 | 92.87 (1.13%) | 91.56 | 90.89 - 93.50 | 0.7365 times | Fri 11 September 2026 | 91.83 (4.34%) | 88.98 | 88.66 - 92.07 | 0.6787 times | Thu 10 September 2026 | 88.01 (-0.32%) | 88.28 | 87.49 - 89.34 | 0.585 times | Wed 09 September 2026 | 88.29 (-1.67%) | 89.13 | 87.82 - 90.00 | 0.5187 times | Tue 08 September 2026 | 89.79 (-2.51%) | 90.88 | 89.00 - 91.18 | 0.5442 times | Fri 04 September 2026 | 92.10 (1.35%) | 91.17 | 90.03 - 93.34 | 0.6691 times | Thu 03 September 2026 | 90.87 (4.13%) | 87.81 | 87.43 - 91.55 | 0.855 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 88.16 and 92.71
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.7813 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.5917 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.8459 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.8463 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.8724 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.8514 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.4779 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.3238 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1716 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.2377 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.0945 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 88.59 and 96.84
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 90.496666666667 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.10 (3.56%) | 87.45 | 86.07 - 94.32 | 0.8258 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.1271 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2546 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5189 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0907 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8156 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7705 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9262 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6562 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0144 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 0.996 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 90.73 |
| 20 day DMA | 89.2 |
| 35 day DMA | 89.51 |
| 50 day DMA | 89.44 |
| 100 day DMA | 86.56 |
| 150 day DMA | 84.34 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.79 | 91.66 |
| 12 day EMA | 90.72 | 90.65 | 90.4 |
| 20 day EMA | 90.08 | 89.97 | 89.75 |
| 35 day EMA | 89.61 | 89.52 | 89.37 |
| 50 day EMA | 89.43 | 89.36 | 89.25 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 92.27 | 91.46 |
| 12 day SMA | 90.73 | 90.36 | 90.02 |
| 20 day SMA | 89.2 | 88.98 | 88.71 |
| 35 day SMA | 89.51 | 89.51 | 89.54 |
| 50 day SMA | 89.44 | 89.41 | 89.33 |
| 100 day SMA | 86.56 | 86.48 | 86.4 |
| 150 day SMA | 84.34 | 84.29 | 84.22 |
| 200 day SMA | 85.2 | 85.18 | 85.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.