EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 57.29 and 59.65 | Daily Target 1 | 55.4 | | Daily Target 2 | 56.81 | | Daily Target 3 | 57.756666666667 | | Daily Target 4 | 59.17 | | Daily Target 5 | 60.12 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.23 (0.67%) |
57.61 |
56.34 - 58.70 |
0.4948 times |
Thu 10 April 2025 |
57.84 (-2.64%) |
57.69 |
56.24 - 58.62 |
0.9518 times |
Wed 09 April 2025 |
59.41 (8.47%) |
54.45 |
54.27 - 59.71 |
1.434 times |
Tue 08 April 2025 |
54.77 (-2.92%) |
57.63 |
54.06 - 58.09 |
1.1 times |
Mon 07 April 2025 |
56.42 (-1.26%) |
55.00 |
53.83 - 58.54 |
1.4376 times |
Fri 04 April 2025 |
57.14 (-2.17%) |
56.32 |
55.39 - 57.91 |
1.3285 times |
Thu 03 April 2025 |
58.41 (-5.93%) |
59.45 |
56.51 - 59.90 |
1.074 times |
Wed 02 April 2025 |
62.09 (1.29%) |
60.30 |
60.30 - 62.19 |
0.6761 times |
Tue 01 April 2025 |
61.30 (0.44%) |
60.73 |
60.28 - 61.49 |
0.606 times |
Mon 31 March 2025 |
61.03 (-1.45%) |
61.43 |
60.11 - 61.76 |
0.8972 times |
Fri 28 March 2025 |
61.93 (-6.11%) |
64.14 |
61.17 - 64.25 |
0.5966 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 56.03 and 61.91 | Weekly Target 1 | 51.38 | | Weekly Target 2 | 54.8 | | Weekly Target 3 | 57.256666666667 | | Weekly Target 4 | 60.68 | | Weekly Target 5 | 63.14 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.23 (1.91%) |
55.00 |
53.83 - 59.71 |
1.0803 times |
Fri 04 April 2025 |
57.14 (-7.73%) |
61.43 |
55.39 - 62.19 |
0.9135 times |
Fri 28 March 2025 |
61.93 (-3.46%) |
65.35 |
61.17 - 66.17 |
0.2902 times |
Fri 21 March 2025 |
64.15 (0.11%) |
63.86 |
61.75 - 66.31 |
2.0246 times |
Fri 14 March 2025 |
64.08 (-2.29%) |
64.91 |
62.05 - 66.64 |
0.8292 times |
Fri 07 March 2025 |
65.58 (1.86%) |
64.48 |
61.91 - 66.06 |
0.92 times |
Fri 28 February 2025 |
64.38 (-3.19%) |
66.68 |
63.43 - 68.71 |
1.0615 times |
Fri 21 February 2025 |
66.50 (-5.42%) |
70.08 |
66.44 - 70.31 |
0.684 times |
Fri 14 February 2025 |
70.31 (-0.17%) |
71.02 |
67.09 - 72.09 |
0.8885 times |
Fri 07 February 2025 |
70.43 (-11.85%) |
78.38 |
67.73 - 81.97 |
1.3082 times |
Fri 31 January 2025 |
79.90 (-1.75%) |
80.53 |
78.02 - 81.65 |
0.5323 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 51.85 and 60.21 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 53.98 | | Monthly Target 3 | 58.083333333333 | | Monthly Target 4 | 62.34 | | Monthly Target 5 | 66.44 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.23 (-4.59%) |
60.73 |
53.83 - 62.19 |
0.6038 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.4115 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.3115 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
1.0341 times |
Tue 31 December 2024 |
73.88 (-10.67%) |
81.37 |
71.76 - 82.00 |
0.8785 times |
Tue 26 November 2024 |
82.70 (-7.03%) |
89.13 |
78.00 - 106.98 |
1.0711 times |
Thu 31 October 2024 |
88.95 (-9.55%) |
98.25 |
88.71 - 102.99 |
0.6774 times |
Mon 30 September 2024 |
98.34 (2.48%) |
94.91 |
85.11 - 102.32 |
0.988 times |
Fri 30 August 2024 |
95.96 (4.4%) |
92.20 |
76.82 - 96.81 |
0.9573 times |
Wed 31 July 2024 |
91.92 (24.76%) |
74.05 |
71.64 - 93.48 |
1.0668 times |
Fri 28 June 2024 |
73.68 (-1.55%) |
75.78 |
71.30 - 75.84 |
1.1733 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 57.33 | | 12 day DMA | 59.54 | | 20 day DMA | 61.32 | | 35 day DMA | 63.18 | | 50 day DMA | 66.54 | | 100 day DMA | 73.25 | | 150 day DMA | 80.61 | | 200 day DMA | 81.1 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.05 | 57.96 | 58.02 | | 12 day EMA | 59.32 | 59.52 | 59.83 | | 20 day EMA | 60.92 | 61.2 | 61.55 | | 35 day EMA | 64.01 | 64.35 | 64.73 | | 50 day EMA | 66.8 | 67.15 | 67.53 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.33 | 57.12 | 57.23 | | 12 day SMA | 59.54 | 60.04 | 60.54 | | 20 day SMA | 61.32 | 61.65 | 62.08 | | 35 day SMA | 63.18 | 63.5 | 63.86 | | 50 day SMA | 66.54 | 66.96 | 67.43 | | 100 day SMA | 73.25 | 73.56 | 73.87 | | 150 day SMA | 80.61 | 80.85 | 81.1 | | 200 day SMA | 81.1 | 81.18 | 81.27 |
|
|
