Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 74.42 and 76.97
| Daily Target 1 | 72.45 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.996666666667 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 77.55 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.22 (-0.45%) | 74.30 | 73.61 - 76.16 | 0.7023 times | Tue 17 March 2026 | 75.56 (-1.37%) | 76.52 | 75.01 - 77.53 | 1.5894 times | Mon 16 March 2026 | 76.61 (1.23%) | 76.94 | 76.44 - 78.19 | 1.0855 times | Fri 13 March 2026 | 75.68 (-0.67%) | 76.78 | 74.69 - 77.67 | 1.2124 times | Thu 12 March 2026 | 76.19 (-0.05%) | 74.85 | 74.04 - 76.39 | 1.176 times | Wed 11 March 2026 | 76.23 (-1.98%) | 76.56 | 74.90 - 77.46 | 1.099 times | Mon 09 March 2026 | 77.77 (-0.29%) | 76.58 | 74.55 - 78.04 | 0.985 times | Fri 06 March 2026 | 78.00 (-3.02%) | 78.27 | 77.24 - 79.01 | 0.717 times | Thu 05 March 2026 | 80.43 (-0.17%) | 79.68 | 79.41 - 81.70 | 0.7548 times | Wed 04 March 2026 | 80.57 (0.93%) | 79.90 | 79.17 - 81.72 | 0.6785 times | Tue 03 March 2026 | 79.83 (0.48%) | 77.79 | 76.59 - 80.13 | 0.8988 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 72.13 and 76.71
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 75.673333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.22 (-0.61%) | 76.94 | 73.61 - 78.19 | 0.6899 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.9136 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8651 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2631 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.9389 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.274 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.4493 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.6358 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.2462 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.724 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.8264 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 70.36 and 78.47
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.22 (-6.74%) | 80.06 | 73.61 - 81.72 | 0.4764 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0732 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7603 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1754 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1541 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9531 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1615 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1034 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0173 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1253 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0178 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 77.63 |
| 20 day DMA | 78.73 |
| 35 day DMA | 81.4 |
| 50 day DMA | 83.16 |
| 100 day DMA | 84.52 |
| 150 day DMA | 80.52 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 76.36 | 76.76 |
| 12 day EMA | 77.31 | 77.69 | 78.08 |
| 20 day EMA | 78.66 | 79.02 | 79.38 |
| 35 day EMA | 80.73 | 81.05 | 81.37 |
| 50 day EMA | 82.81 | 83.12 | 83.43 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 76.05 | 76.5 |
| 12 day SMA | 77.63 | 78.08 | 78.41 |
| 20 day SMA | 78.73 | 79.09 | 79.5 |
| 35 day SMA | 81.4 | 81.68 | 82.01 |
| 50 day SMA | 83.16 | 83.39 | 83.61 |
| 100 day SMA | 84.52 | 84.51 | 84.49 |
| 150 day SMA | 80.52 | 80.51 | 80.49 |
| 200 day SMA | 77.85 | 77.83 | 77.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.