Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 85.21 and 87.49
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.836666666667 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 88.12 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.59 (0.45%) | 84.82 | 84.82 - 87.10 | 0.9275 times | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 0.9978 times | Thu 30 April 2026 | 84.69 (1.74%) | 82.54 | 82.54 - 85.05 | 1.1536 times | Wed 29 April 2026 | 83.24 (-0.51%) | 83.26 | 82.43 - 83.81 | 0.7553 times | Tue 28 April 2026 | 83.67 (-0.81%) | 84.88 | 81.77 - 84.88 | 1.21 times | Mon 27 April 2026 | 84.35 (-0.55%) | 84.82 | 84.18 - 86.48 | 0.902 times | Fri 24 April 2026 | 84.82 (-0.05%) | 84.38 | 83.59 - 85.26 | 1.059 times | Thu 23 April 2026 | 84.86 (-1.1%) | 85.36 | 83.81 - 85.88 | 1.3324 times | Wed 22 April 2026 | 85.80 (-0.84%) | 86.76 | 85.38 - 87.99 | 0.765 times | Tue 21 April 2026 | 86.53 (0.86%) | 85.59 | 85.59 - 87.07 | 0.8972 times | Mon 20 April 2026 | 85.79 (0.73%) | 84.97 | 84.06 - 86.24 | 1.0172 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 85.21 and 87.49
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 85.836666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.59 (0.45%) | 84.82 | 84.82 - 87.10 | 0.2231 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.207 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.2196 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.1344 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.1428 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.1387 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.263 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8902 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.9149 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8663 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2649 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 84.72 and 87.97
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.59 (1.06%) | 85.32 | 83.85 - 87.10 | 0.0959 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 1.0153 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9592 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.153 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.8168 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2627 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2399 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 1.0239 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2479 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1854 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0929 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.98 |
| 20 day DMA | 83.7 |
| 35 day DMA | 80.35 |
| 50 day DMA | 80 |
| 100 day DMA | 83.71 |
| 150 day DMA | 82.23 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.56 | 84.24 |
| 12 day EMA | 84.27 | 84.03 | 83.81 |
| 20 day EMA | 83.31 | 83.07 | 82.85 |
| 35 day EMA | 82.27 | 82.07 | 81.89 |
| 50 day EMA | 80.72 | 80.52 | 80.33 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.23 | 84.15 |
| 12 day SMA | 84.98 | 84.7 | 84.34 |
| 20 day SMA | 83.7 | 83.3 | 82.9 |
| 35 day SMA | 80.35 | 80.08 | 79.82 |
| 50 day SMA | 80 | 79.96 | 79.9 |
| 100 day SMA | 83.71 | 83.76 | 83.81 |
| 150 day SMA | 82.23 | 82.13 | 82.04 |
| 200 day SMA | 79.32 | 79.24 | 79.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.