Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 89.48 and 94.69
| Daily Target 1 | 88.34 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 93.546666666667 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 98.76 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.91 (-2.7%) | 95.90 | 91.26 - 96.47 | 1.2929 times | Thu 29 October 2026 | 95.49 (0.35%) | 96.18 | 94.56 - 97.78 | 0.9552 times | Wed 28 October 2026 | 95.16 (-0.68%) | 95.74 | 93.85 - 95.74 | 0.7097 times | Tue 27 October 2026 | 95.81 (-0.73%) | 97.21 | 95.37 - 97.21 | 0.6789 times | Mon 26 October 2026 | 96.51 (1.21%) | 96.29 | 95.97 - 98.21 | 0.6432 times | Fri 23 October 2026 | 95.36 (-0.82%) | 95.16 | 94.57 - 96.18 | 0.9646 times | Thu 22 October 2026 | 96.15 (2.14%) | 94.21 | 93.57 - 96.53 | 0.9031 times | Wed 21 October 2026 | 94.14 (0.06%) | 94.08 | 93.12 - 94.29 | 1.0767 times | Tue 20 October 2026 | 94.08 (2.67%) | 91.63 | 90.88 - 95.96 | 1.3227 times | Mon 19 October 2026 | 91.63 (-2.57%) | 94.07 | 91.11 - 95.70 | 1.4531 times | Fri 16 October 2026 | 94.05 (-0.97%) | 95.28 | 93.82 - 96.43 | 0.9691 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 88.61 and 95.56
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 94.126666666667 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.91 (-2.57%) | 96.29 | 91.26 - 98.21 | 0.8183 times | Fri 23 October 2026 | 95.36 (1.39%) | 94.07 | 90.88 - 96.53 | 1.0937 times | Fri 16 October 2026 | 94.05 (0.8%) | 93.30 | 91.67 - 97.74 | 1.1498 times | Fri 09 October 2026 | 93.30 (-0.11%) | 93.40 | 89.42 - 94.19 | 0.8979 times | Fri 02 October 2026 | 93.40 (3.19%) | 89.58 | 87.87 - 94.44 | 0.938 times | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.8299 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.8721 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6218 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.8891 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.8894 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.9168 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 91.17 and 99.96
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.91 (3.22%) | 90.79 | 89.42 - 98.21 | 1.0708 times | Wed 30 September 2026 | 90.01 (2.32%) | 87.45 | 86.07 - 94.32 | 1.121 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.0786 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2005 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.4534 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0437 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.7805 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7373 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.8863 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6279 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 0.9707 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 94.69 |
| 20 day DMA | 94.39 |
| 35 day DMA | 93.18 |
| 50 day DMA | 91.69 |
| 100 day DMA | 89.25 |
| 150 day DMA | 87.37 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 95.44 | 95.42 |
| 12 day EMA | 94.62 | 94.93 | 94.83 |
| 20 day EMA | 94.12 | 94.25 | 94.12 |
| 35 day EMA | 92.94 | 92.94 | 92.79 |
| 50 day EMA | 91.64 | 91.59 | 91.43 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 95.67 | 95.8 |
| 12 day SMA | 94.69 | 94.84 | 94.96 |
| 20 day SMA | 94.39 | 94.41 | 94.28 |
| 35 day SMA | 93.18 | 93.15 | 92.94 |
| 50 day SMA | 91.69 | 91.57 | 91.39 |
| 100 day SMA | 89.25 | 89.15 | 89.02 |
| 150 day SMA | 87.37 | 87.26 | 87.11 |
| 200 day SMA | 85.85 | 85.83 | 85.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.