EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 70.18 and 71.66 | Daily Target 1 | 69.86 | | Daily Target 2 | 70.49 | | Daily Target 3 | 71.343333333333 | | Daily Target 4 | 71.97 | | Daily Target 5 | 72.82 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
71.11 (0.23%) |
72.20 |
70.72 - 72.20 |
0.6524 times |
| Thu 05 June 2025 |
70.95 (0.16%) |
70.82 |
70.47 - 71.36 |
0.6664 times |
| Wed 04 June 2025 |
70.84 (-1.88%) |
72.15 |
70.82 - 72.75 |
0.6456 times |
| Tue 03 June 2025 |
72.20 (2.05%) |
70.80 |
70.80 - 72.36 |
0.9472 times |
| Mon 02 June 2025 |
70.75 (-0.87%) |
70.97 |
69.49 - 71.35 |
1.183 times |
| Fri 30 May 2025 |
71.37 (0.35%) |
70.90 |
70.53 - 71.68 |
1.4882 times |
| Thu 29 May 2025 |
71.12 (1.12%) |
70.39 |
69.68 - 71.39 |
0.8151 times |
| Wed 28 May 2025 |
70.33 (0.06%) |
70.05 |
69.30 - 70.63 |
1.0161 times |
| Tue 27 May 2025 |
70.29 (4.96%) |
67.50 |
67.35 - 70.69 |
1.0674 times |
| Fri 23 May 2025 |
66.97 (1.95%) |
65.71 |
65.46 - 71.35 |
1.5187 times |
| Thu 22 May 2025 |
65.69 (0.46%) |
65.00 |
64.46 - 66.07 |
1.0223 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 70.3 and 73.56 | Weekly Target 1 | 67.86 | | Weekly Target 2 | 69.48 | | Weekly Target 3 | 71.116666666667 | | Weekly Target 4 | 72.74 | | Weekly Target 5 | 74.38 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
71.11 (-0.36%) |
70.97 |
69.49 - 72.75 |
1.4163 times |
| Fri 30 May 2025 |
71.37 (6.57%) |
67.50 |
67.35 - 71.68 |
1.5174 times |
| Fri 23 May 2025 |
66.97 (-0.25%) |
66.25 |
64.46 - 71.35 |
1.5038 times |
| Fri 16 May 2025 |
67.14 (5.15%) |
66.59 |
65.01 - 67.41 |
1.2884 times |
| Fri 09 May 2025 |
63.85 (-0.05%) |
63.36 |
62.36 - 65.69 |
1.6888 times |
| Fri 02 May 2025 |
63.88 (1.59%) |
62.80 |
61.00 - 64.38 |
1.0267 times |
| Fri 25 April 2025 |
62.88 (6.43%) |
58.57 |
57.44 - 63.16 |
1.0014 times |
| Thu 17 April 2025 |
59.08 (1.48%) |
57.95 |
57.14 - 59.34 |
0.2327 times |
| Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0.3246 times |
| Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
| Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 70.3 and 73.56 | Monthly Target 1 | 67.86 | | Monthly Target 2 | 69.48 | | Monthly Target 3 | 71.116666666667 | | Monthly Target 4 | 72.74 | | Monthly Target 5 | 74.38 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
71.11 (-0.36%) |
70.97 |
69.49 - 72.75 |
0.2231 times |
| Fri 30 May 2025 |
71.37 (14.45%) |
62.71 |
62.23 - 71.68 |
1.0228 times |
| Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
1.0483 times |
| Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.4753 times |
| Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.3708 times |
| Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
1.0809 times |
| Tue 31 December 2024 |
73.88 (-10.67%) |
81.37 |
71.76 - 82.00 |
0.9183 times |
| Tue 26 November 2024 |
82.70 (-7.03%) |
89.13 |
78.00 - 106.98 |
1.1196 times |
| Thu 31 October 2024 |
88.95 (-9.55%) |
98.25 |
88.71 - 102.99 |
0.7081 times |
| Mon 30 September 2024 |
98.34 (2.48%) |
94.91 |
85.11 - 102.32 |
1.0327 times |
| Fri 30 August 2024 |
95.96 (4.4%) |
92.20 |
76.82 - 96.81 |
1.0006 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 71.17 | | 12 day DMA | 69.75 | | 20 day DMA | 68.23 | | 35 day DMA | 65.61 | | 50 day DMA | 63.43 | | 100 day DMA | 66.96 | | 150 day DMA | 72.09 | | 200 day DMA | 77.87 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.98 | 70.91 | 70.89 | | 12 day EMA | 69.86 | 69.63 | 69.39 | | 20 day EMA | 68.5 | 68.22 | 67.93 | | 35 day EMA | 66.35 | 66.07 | 65.78 | | 50 day EMA | 64.19 | 63.91 | 63.62 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.17 | 71.22 | 71.26 | | 12 day SMA | 69.75 | 69.37 | 68.96 | | 20 day SMA | 68.23 | 67.95 | 67.55 | | 35 day SMA | 65.61 | 65.24 | 64.87 | | 50 day SMA | 63.43 | 63.23 | 63.05 | | 100 day SMA | 66.96 | 67.03 | 67.1 | | 150 day SMA | 72.09 | 72.26 | 72.44 | | 200 day SMA | 77.87 | 77.96 | 78.05 |
|
|
