EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 88.66 and 90.63 | Daily Target 1 | 87.13 | | Daily Target 2 | 88.22 | | Daily Target 3 | 89.1 | | Daily Target 4 | 90.19 | | Daily Target 5 | 91.07 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.31 (1.2%) |
88.01 |
88.01 - 89.98 |
0.5739 times |
Tue 18 November 2025 |
88.25 (0.86%) |
87.17 |
86.81 - 89.03 |
0.7051 times |
Mon 17 November 2025 |
87.50 (-3.01%) |
90.41 |
87.25 - 91.37 |
1.2249 times |
Fri 14 November 2025 |
90.22 (-0.34%) |
87.84 |
87.56 - 90.90 |
0.9167 times |
Thu 13 November 2025 |
90.53 (-1.11%) |
91.07 |
89.86 - 91.13 |
0.7582 times |
Wed 12 November 2025 |
91.55 (1.97%) |
89.72 |
88.54 - 92.66 |
0.8035 times |
Tue 11 November 2025 |
89.78 (1.73%) |
88.19 |
87.66 - 90.33 |
0.8775 times |
Mon 10 November 2025 |
88.25 (3.97%) |
86.09 |
85.54 - 90.01 |
1.4823 times |
Fri 07 November 2025 |
84.88 (15.69%) |
74.62 |
74.62 - 85.15 |
1.8145 times |
Thu 06 November 2025 |
73.37 (-0.95%) |
73.67 |
72.93 - 74.16 |
0.8433 times |
Wed 05 November 2025 |
74.07 (1.04%) |
72.95 |
72.95 - 74.63 |
0.7328 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 85.78 and 90.34 | Weekly Target 1 | 84.6 | | Weekly Target 2 | 86.96 | | Weekly Target 3 | 89.163333333333 | | Weekly Target 4 | 91.52 | | Weekly Target 5 | 93.72 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.31 (-1.01%) |
90.41 |
86.81 - 91.37 |
0.7842 times |
Fri 14 November 2025 |
90.22 (6.29%) |
86.09 |
85.54 - 92.66 |
1.5153 times |
Fri 07 November 2025 |
84.88 (16.02%) |
72.11 |
71.75 - 85.15 |
1.3007 times |
Fri 31 October 2025 |
73.16 (0%) |
71.49 |
70.96 - 73.53 |
0.3084 times |
Fri 31 October 2025 |
73.16 (-1.65%) |
74.72 |
70.96 - 75.36 |
0.9653 times |
Fri 24 October 2025 |
74.39 (4.22%) |
71.84 |
71.84 - 74.90 |
0.7971 times |
Fri 17 October 2025 |
71.38 (2.53%) |
70.07 |
69.35 - 74.40 |
1.1732 times |
Fri 10 October 2025 |
69.62 (-4.76%) |
73.42 |
69.25 - 74.12 |
1.0347 times |
Fri 03 October 2025 |
73.10 (2.05%) |
72.07 |
70.13 - 73.86 |
1.147 times |
Fri 26 September 2025 |
71.63 (-3.31%) |
74.00 |
70.00 - 75.20 |
0.974 times |
Fri 19 September 2025 |
74.08 (0.33%) |
74.03 |
73.07 - 77.50 |
2.3604 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 80.53 and 101.44 | Monthly Target 1 | 63.66 | | Monthly Target 2 | 76.49 | | Monthly Target 3 | 84.573333333333 | | Monthly Target 4 | 97.4 | | Monthly Target 5 | 105.48 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.31 (22.07%) |
72.11 |
71.75 - 92.66 |
0.6382 times |
Fri 31 October 2025 |
73.16 (3.03%) |
70.43 |
69.25 - 75.36 |
0.8702 times |
Tue 30 September 2025 |
71.01 (-1.88%) |
71.22 |
69.07 - 77.50 |
1.0605 times |
Fri 29 August 2025 |
72.37 (11.72%) |
63.06 |
62.20 - 75.41 |
1.0074 times |
Thu 31 July 2025 |
64.78 (-10.15%) |
72.75 |
63.83 - 75.80 |
0.9288 times |
Mon 30 June 2025 |
72.10 (1.02%) |
70.97 |
68.00 - 74.62 |
1.0274 times |
Fri 30 May 2025 |
71.37 (14.45%) |
62.71 |
62.23 - 71.68 |
0.9293 times |
Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
0.9524 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.3404 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.2454 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
0.9821 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 89.16 | | 12 day DMA | 85.09 | | 20 day DMA | 80.37 | | 35 day DMA | 77 | | 50 day DMA | 75.88 | | 100 day DMA | 72.88 | | 150 day DMA | 71.01 | | 200 day DMA | 69.37 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.6 | 88.24 | 88.23 | | 12 day EMA | 85.52 | 84.83 | 84.21 | | 20 day EMA | 82.54 | 81.83 | 81.15 | | 35 day EMA | 79.41 | 78.83 | 78.28 | | 50 day EMA | 76.84 | 76.33 | 75.84 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.16 | 89.61 | 89.92 | | 12 day SMA | 85.09 | 83.74 | 82.48 | | 20 day SMA | 80.37 | 79.59 | 78.89 | | 35 day SMA | 77 | 76.51 | 76.01 | | 50 day SMA | 75.88 | 75.54 | 75.2 | | 100 day SMA | 72.88 | 72.71 | 72.56 | | 150 day SMA | 71.01 | 70.8 | 70.6 | | 200 day SMA | 69.37 | 69.32 | 69.28 |
|
|
