Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 82.97 and 86.76
| Daily Target 1 | 82.28 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 86.066666666667 |
| Daily Target 4 | 87.44 |
| Daily Target 5 | 89.86 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.03 (-2.66%) | 87.24 | 84.69 - 88.48 | 0.8996 times | Mon 26 January 2026 | 87.35 (0.16%) | 86.85 | 85.21 - 87.87 | 1.4515 times | Fri 23 January 2026 | 87.21 (-2.12%) | 88.60 | 86.79 - 88.82 | 0.7464 times | Thu 22 January 2026 | 89.10 (0.22%) | 89.39 | 88.13 - 90.00 | 1.1319 times | Wed 21 January 2026 | 88.90 (3.54%) | 86.72 | 85.42 - 89.01 | 1.239 times | Tue 20 January 2026 | 85.86 (-2.01%) | 86.75 | 85.36 - 86.95 | 0.9795 times | Fri 16 January 2026 | 87.62 (-1.27%) | 88.32 | 86.91 - 88.80 | 0.8658 times | Thu 15 January 2026 | 88.75 (2.31%) | 87.18 | 87.18 - 89.25 | 1.038 times | Wed 14 January 2026 | 86.75 (-2.34%) | 88.44 | 86.59 - 89.18 | 0.8732 times | Tue 13 January 2026 | 88.83 (0.3%) | 88.48 | 87.64 - 90.36 | 0.7752 times | Mon 12 January 2026 | 88.56 (3.71%) | 84.88 | 84.37 - 88.67 | 1.1237 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 82.97 and 86.76
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.03 (-2.5%) | 86.85 | 84.69 - 88.48 | 0.3771 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.6571 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.75 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.9269 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4451 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5947 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.9698 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.4439 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1845 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.6509 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.2054 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 81.39 and 87.7
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 86.48 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.03 (-3.04%) | 87.75 | 84.05 - 90.36 | 0.5797 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1355 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.115 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9208 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1221 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.066 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9828 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0871 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9833 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0077 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4183 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.45 |
| 20 day DMA | 87.41 |
| 35 day DMA | 88.67 |
| 50 day DMA | 88.83 |
| 100 day DMA | 81.47 |
| 150 day DMA | 77.66 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 87.68 | 87.85 |
| 12 day EMA | 87.31 | 87.73 | 87.8 |
| 20 day EMA | 87.62 | 87.89 | 87.95 |
| 35 day EMA | 87.93 | 88.1 | 88.14 |
| 50 day EMA | 88.42 | 88.56 | 88.61 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.68 | 87.74 |
| 12 day SMA | 87.45 | 87.52 | 87.43 |
| 20 day SMA | 87.41 | 87.66 | 87.77 |
| 35 day SMA | 88.67 | 88.81 | 88.83 |
| 50 day SMA | 88.83 | 88.96 | 89.01 |
| 100 day SMA | 81.47 | 81.32 | 81.16 |
| 150 day SMA | 77.66 | 77.59 | 77.48 |
| 200 day SMA | 74.69 | 74.56 | 74.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.