Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 93.38 and 96.04
| Daily Target 1 | 91.51 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 94.166666666667 |
| Daily Target 4 | 95.24 |
| Daily Target 5 | 96.83 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.66 (1.35%) | 93.09 | 93.09 - 95.75 | 1.0896 times | Fri 31 July 2026 | 92.41 (1.56%) | 90.99 | 89.11 - 92.84 | 1.2196 times | Thu 30 July 2026 | 90.99 (-2.28%) | 93.13 | 90.12 - 93.13 | 1.2099 times | Wed 29 July 2026 | 93.11 (0.55%) | 92.60 | 91.33 - 95.64 | 1.2147 times | Tue 28 July 2026 | 92.60 (3.93%) | 90.25 | 89.06 - 93.13 | 0.8915 times | Mon 27 July 2026 | 89.10 (0.09%) | 90.11 | 88.68 - 92.00 | 0.96 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.7124 times | Fri 24 July 2026 | 89.02 (2.52%) | 87.31 | 86.64 - 89.65 | 0.7124 times | Thu 23 July 2026 | 86.83 (-0.89%) | 86.55 | 86.09 - 89.00 | 1.0762 times | Wed 22 July 2026 | 87.61 (-1.88%) | 88.81 | 85.96 - 89.84 | 0.9136 times | Tue 21 July 2026 | 89.29 (-1.23%) | 90.31 | 88.80 - 92.35 | 1.2747 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 93.38 and 96.04
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.66 (1.35%) | 93.09 | 93.09 - 95.75 | 0.2866 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.4453 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1874 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.3514 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.195 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.5585 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.826 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.4515 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.5334 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.165 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.5542 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 93.38 and 96.04
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.66 (1.35%) | 93.09 | 93.09 - 95.75 | 0.0774 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.3766 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.6666 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1968 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8949 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8455 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0163 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.72 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.113 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0929 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9025 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 90.34 |
| 20 day DMA | 89.41 |
| 35 day DMA | 86 |
| 50 day DMA | 85.36 |
| 100 day DMA | 83.42 |
| 150 day DMA | 83.73 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 91.49 | 91.03 |
| 12 day EMA | 90.62 | 90.07 | 89.64 |
| 20 day EMA | 89.24 | 88.78 | 88.4 |
| 35 day EMA | 87.62 | 87.26 | 86.96 |
| 50 day EMA | 85.84 | 85.52 | 85.24 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 91.64 | 90.96 |
| 12 day SMA | 90.34 | 89.97 | 89.58 |
| 20 day SMA | 89.41 | 88.92 | 88.46 |
| 35 day SMA | 86 | 85.7 | 85.45 |
| 50 day SMA | 85.36 | 85.13 | 84.94 |
| 100 day SMA | 83.42 | 83.24 | 83.1 |
| 150 day SMA | 83.73 | 83.71 | 83.69 |
| 200 day SMA | 83.89 | 83.79 | 83.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.