EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 73.28 and 76.14 | Daily Target 1 | 72.78 | | Daily Target 2 | 73.77 | | Daily Target 3 | 75.636666666667 | | Daily Target 4 | 76.63 | | Daily Target 5 | 78.5 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.77 (-1.72%) |
75.97 |
74.64 - 77.50 |
1.5417 times |
Tue 16 September 2025 |
76.08 (1.94%) |
74.26 |
73.30 - 76.21 |
1.3255 times |
Mon 15 September 2025 |
74.63 (1.07%) |
74.03 |
73.11 - 74.82 |
0.724 times |
Fri 12 September 2025 |
73.84 (-1.39%) |
74.34 |
73.30 - 74.78 |
1.0384 times |
Thu 11 September 2025 |
74.88 (3.5%) |
71.85 |
71.85 - 74.88 |
0.7845 times |
Wed 10 September 2025 |
72.35 (1.62%) |
71.20 |
71.20 - 72.40 |
0.8499 times |
Tue 09 September 2025 |
71.20 (-0.25%) |
70.99 |
70.67 - 71.81 |
0.6974 times |
Mon 08 September 2025 |
71.38 (0.73%) |
70.77 |
70.02 - 71.64 |
0.7246 times |
Fri 05 September 2025 |
70.86 (-1.21%) |
71.86 |
70.27 - 73.01 |
0.8798 times |
Thu 04 September 2025 |
71.73 (3.1%) |
69.70 |
69.07 - 71.75 |
1.4342 times |
Wed 03 September 2025 |
69.57 (-2.07%) |
70.83 |
69.27 - 71.72 |
1.1237 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 73.94 and 78.33 | Weekly Target 1 | 70.74 | | Weekly Target 2 | 72.75 | | Weekly Target 3 | 75.126666666667 | | Weekly Target 4 | 77.14 | | Weekly Target 5 | 79.52 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.77 (1.26%) |
74.03 |
73.11 - 77.50 |
0.8895 times |
Fri 12 September 2025 |
73.84 (4.21%) |
70.77 |
70.02 - 74.88 |
1.0142 times |
Fri 05 September 2025 |
70.86 (-2.09%) |
71.22 |
69.07 - 73.01 |
1.0087 times |
Fri 29 August 2025 |
72.37 (0%) |
73.04 |
71.93 - 73.77 |
0.1701 times |
Fri 29 August 2025 |
72.37 (-1.75%) |
73.38 |
71.02 - 73.77 |
0.8964 times |
Fri 22 August 2025 |
73.66 (0.75%) |
73.45 |
70.02 - 74.30 |
0.9372 times |
Fri 15 August 2025 |
73.11 (5.56%) |
69.16 |
68.07 - 75.41 |
1.7019 times |
Fri 08 August 2025 |
69.26 (11.21%) |
64.67 |
62.42 - 72.19 |
1.4855 times |
Fri 01 August 2025 |
62.28 (-7.21%) |
67.12 |
62.20 - 69.70 |
1.0244 times |
Fri 25 July 2025 |
67.12 (-1.96%) |
68.60 |
66.15 - 69.03 |
0.8722 times |
Fri 18 July 2025 |
68.46 (-2.58%) |
70.04 |
67.98 - 70.89 |
0.9266 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 71.92 and 80.35 | Monthly Target 1 | 65.35 | | Monthly Target 2 | 70.06 | | Monthly Target 3 | 73.78 | | Monthly Target 4 | 78.49 | | Monthly Target 5 | 82.21 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.77 (3.32%) |
71.22 |
69.07 - 77.50 |
0.5557 times |
Fri 29 August 2025 |
72.37 (11.72%) |
63.06 |
62.20 - 75.41 |
1.0289 times |
Thu 31 July 2025 |
64.78 (-10.15%) |
72.75 |
63.83 - 75.80 |
0.9486 times |
Mon 30 June 2025 |
72.10 (1.02%) |
70.97 |
68.00 - 74.62 |
1.0493 times |
Fri 30 May 2025 |
71.37 (14.45%) |
62.71 |
62.23 - 71.68 |
0.949 times |
Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
0.9727 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.3689 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.2719 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
1.003 times |
Tue 31 December 2024 |
73.88 (-10.67%) |
81.37 |
71.76 - 82.00 |
0.852 times |
Tue 26 November 2024 |
82.70 (-7.03%) |
89.13 |
78.00 - 106.98 |
1.0388 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 74.84 | | 12 day DMA | 72.69 | | 20 day DMA | 72.54 | | 35 day DMA | 70.94 | | 50 day DMA | 70.23 | | 100 day DMA | 69.38 | | 150 day DMA | 67.21 | | 200 day DMA | 69.81 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.54 | 74.42 | 73.59 | | 12 day EMA | 73.43 | 73.19 | 72.66 | | 20 day EMA | 72.68 | 72.46 | 72.08 | | 35 day EMA | 71.63 | 71.45 | 71.18 | | 50 day EMA | 70.78 | 70.62 | 70.4 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.84 | 74.36 | 73.38 | | 12 day SMA | 72.69 | 72.49 | 72.19 | | 20 day SMA | 72.54 | 72.36 | 72.17 | | 35 day SMA | 70.94 | 70.77 | 70.53 | | 50 day SMA | 70.23 | 70.15 | 70.03 | | 100 day SMA | 69.38 | 69.23 | 69.06 | | 150 day SMA | 67.21 | 67.18 | 67.15 | | 200 day SMA | 69.81 | 69.83 | 69.85 |
|
|
