Login or Join
HomepageCnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 40.56 and 41.17
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.01 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.62 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.02 (-0.75%) | 41.23 | 40.70 - 41.31 | 0.7289 times | Mon 26 January 2026 | 41.33 (1.6%) | 40.90 | 40.80 - 41.42 | 0.7878 times | Fri 23 January 2026 | 40.68 (-1.93%) | 41.13 | 40.20 - 41.31 | 1.1428 times | Thu 22 January 2026 | 41.48 (1%) | 41.00 | 40.95 - 41.49 | 1.2107 times | Wed 21 January 2026 | 41.07 (1.51%) | 40.56 | 40.56 - 41.46 | 1.2451 times | Tue 20 January 2026 | 40.46 (-2.6%) | 41.00 | 40.37 - 41.52 | 0.98 times | Fri 16 January 2026 | 41.54 (-1.33%) | 41.85 | 41.51 - 42.07 | 0.9893 times | Thu 15 January 2026 | 42.10 (-0.78%) | 41.85 | 41.85 - 42.90 | 0.9279 times | Wed 14 January 2026 | 42.43 (0.55%) | 42.20 | 42.00 - 42.65 | 0.9385 times | Tue 13 January 2026 | 42.20 (-1.72%) | 42.92 | 42.00 - 43.20 | 1.0491 times | Mon 12 January 2026 | 42.94 (-1.06%) | 43.18 | 42.93 - 43.54 | 0.9761 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 40.86 and 41.58
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.02 (0.84%) | 40.90 | 40.70 - 41.42 | 0.3146 times | Fri 23 January 2026 | 40.68 (-2.07%) | 41.00 | 40.20 - 41.52 | 0.9498 times | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 1.0125 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.9313 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.6119 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2282 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.7152 times | Fri 19 December 2025 | 43.55 (5.6%) | 41.95 | 41.55 - 43.57 | 2.4592 times | Fri 12 December 2025 | 41.24 (2.64%) | 40.14 | 39.38 - 41.48 | 1.6442 times | Fri 05 December 2025 | 40.18 (-1.83%) | 40.91 | 40.03 - 41.19 | 1.1333 times | Fri 28 November 2025 | 40.93 (1.19%) | 40.27 | 40.15 - 41.96 | 0.9856 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 38.62 and 42.61
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.02 (-3.41%) | 41.82 | 40.20 - 44.19 | 0.6159 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.1767 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8086 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.826 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.2649 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9289 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.2473 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 0.9876 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 0.9843 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.1596 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.1699 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.75 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.24 | 41.19 |
| 12 day EMA | 41.6 | 41.7 | 41.77 |
| 20 day EMA | 41.86 | 41.95 | 42.01 |
| 35 day EMA | 41.78 | 41.82 | 41.85 |
| 50 day EMA | 41.6 | 41.62 | 41.63 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41 | 41.05 |
| 12 day SMA | 41.72 | 41.96 | 42.13 |
| 20 day SMA | 42.23 | 42.34 | 42.46 |
| 35 day SMA | 42.21 | 42.19 | 42.17 |
| 50 day SMA | 41.71 | 41.73 | 41.72 |
| 100 day SMA | 40.75 | 40.74 | 40.72 |
| 150 day SMA | 39.76 | 39.74 | 39.71 |
| 200 day SMA | 39.33 | 39.31 | 39.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.