CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial Strong Daily Stock price targets for CnoFinancial CNO are 36.15 and 37.51 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.39 | | Daily Target 4 | 37.27 | | Daily Target 5 | 37.75 |
Daily price and volume Cno Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.79 (0.77%) |
36.40 |
35.51 - 36.87 |
0.8741 times |
Thu 10 April 2025 |
36.51 (-7.57%) |
38.00 |
36.19 - 38.41 |
1.3252 times |
Wed 09 April 2025 |
39.50 (9.36%) |
35.67 |
35.51 - 39.90 |
1.1439 times |
Tue 08 April 2025 |
36.12 (-0.22%) |
37.83 |
35.54 - 38.40 |
1.0267 times |
Mon 07 April 2025 |
36.20 (-1.63%) |
35.70 |
34.63 - 37.78 |
1.3865 times |
Fri 04 April 2025 |
36.80 (-6.98%) |
37.73 |
35.91 - 38.08 |
1.3055 times |
Thu 03 April 2025 |
39.56 (-6.63%) |
40.38 |
39.47 - 41.03 |
0.6997 times |
Wed 02 April 2025 |
42.37 (0.93%) |
41.36 |
41.36 - 42.51 |
0.5387 times |
Tue 01 April 2025 |
41.98 (0.79%) |
41.39 |
41.18 - 42.23 |
0.7507 times |
Mon 31 March 2025 |
41.65 (0.41%) |
41.21 |
40.99 - 42.05 |
0.9489 times |
Fri 28 March 2025 |
41.48 (-2.03%) |
42.18 |
41.15 - 42.35 |
0.7502 times |
Weekly price and charts CnoFinancial Strong weekly Stock price targets for CnoFinancial CNO are 35.71 and 40.98 | Weekly Target 1 | 31.84 | | Weekly Target 2 | 34.31 | | Weekly Target 3 | 37.106666666667 | | Weekly Target 4 | 39.58 | | Weekly Target 5 | 42.38 |
Weekly price and volumes for Cno Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.79 (-0.03%) |
35.70 |
34.63 - 39.90 |
1.4295 times |
Fri 04 April 2025 |
36.80 (-11.28%) |
41.21 |
35.91 - 42.51 |
1.0538 times |
Fri 28 March 2025 |
41.48 (1.2%) |
41.63 |
41.15 - 43.20 |
0.5586 times |
Fri 21 March 2025 |
40.99 (2.35%) |
40.15 |
40.02 - 41.70 |
1.9072 times |
Fri 14 March 2025 |
40.05 (1.09%) |
38.66 |
38.20 - 40.11 |
0.7666 times |
Fri 07 March 2025 |
39.62 (-4.97%) |
41.79 |
38.68 - 42.41 |
0.9547 times |
Fri 28 February 2025 |
41.69 (4.78%) |
40.07 |
39.84 - 41.78 |
0.9056 times |
Fri 21 February 2025 |
39.79 (-3.94%) |
41.46 |
39.65 - 41.81 |
0.6561 times |
Fri 14 February 2025 |
41.42 (0.83%) |
41.00 |
40.44 - 42.02 |
0.9276 times |
Fri 07 February 2025 |
41.08 (2.85%) |
39.14 |
38.99 - 41.54 |
0.8402 times |
Fri 31 January 2025 |
39.94 (2.78%) |
39.00 |
38.94 - 40.63 |
0.5725 times |
Monthly price and charts CnoFinancial Strong monthly Stock price targets for CnoFinancial CNO are 31.77 and 39.65 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 33.44 | | Monthly Target 3 | 37.976666666667 | | Monthly Target 4 | 41.32 | | Monthly Target 5 | 45.86 |
Monthly price and volumes Cno Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.79 (-11.67%) |
41.39 |
34.63 - 42.51 |
0.625 times |
Mon 31 March 2025 |
41.65 (-0.1%) |
41.79 |
38.20 - 43.20 |
1.2298 times |
Fri 28 February 2025 |
41.69 (4.38%) |
39.14 |
38.99 - 42.02 |
0.9258 times |
Fri 31 January 2025 |
39.94 (7.34%) |
37.44 |
35.69 - 40.63 |
0.7281 times |
Tue 31 December 2024 |
37.21 (-8.12%) |
39.57 |
35.53 - 39.67 |
0.7632 times |
Tue 26 November 2024 |
40.50 (17.73%) |
34.68 |
34.68 - 40.78 |
0.9772 times |
Thu 31 October 2024 |
34.40 (-1.99%) |
34.72 |
33.85 - 36.65 |
0.9579 times |
Mon 30 September 2024 |
35.10 (0.52%) |
34.67 |
31.40 - 35.63 |
1.2777 times |
Fri 30 August 2024 |
34.92 (0.17%) |
34.93 |
30.48 - 35.45 |
1.3602 times |
Wed 31 July 2024 |
34.86 (25.76%) |
27.91 |
27.50 - 35.23 |
1.1552 times |
Fri 28 June 2024 |
27.72 (-3.38%) |
28.85 |
26.36 - 28.85 |
1.1913 times |
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 39.28 | | 20 day DMA | 39.9 | | 35 day DMA | 40.03 | | 50 day DMA | 40.2 | | 100 day DMA | 39.24 | | 150 day DMA | 37.82 | | 200 day DMA | 36.12 | EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 37.72 | 38.32 | | 12 day EMA | 38.56 | 38.88 | 39.31 | | 20 day EMA | 39.18 | 39.43 | 39.74 | | 35 day EMA | 39.7 | 39.87 | 40.07 | | 50 day EMA | 39.8 | 39.92 | 40.06 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 37.03 | 37.64 | | 12 day SMA | 39.28 | 39.73 | 40.1 | | 20 day SMA | 39.9 | 40.01 | 40.13 | | 35 day SMA | 40.03 | 40.17 | 40.31 | | 50 day SMA | 40.2 | 40.26 | 40.32 | | 100 day SMA | 39.24 | 39.27 | 39.29 | | 150 day SMA | 37.82 | 37.81 | 37.8 | | 200 day SMA | 36.12 | 36.07 | 36.03 |
|
|
