EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 41.92 and 42.87 | Daily Target 1 | 41.18 | | Daily Target 2 | 41.71 | | Daily Target 3 | 42.13 | | Daily Target 4 | 42.66 | | Daily Target 5 | 43.08 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.24 (1.96%) |
41.60 |
41.60 - 42.55 |
1.2923 times |
Tue 16 September 2025 |
41.43 (0.34%) |
41.17 |
40.96 - 41.59 |
1.2774 times |
Mon 15 September 2025 |
41.29 (-1.24%) |
41.72 |
41.16 - 41.96 |
1.3055 times |
Fri 12 September 2025 |
41.81 (-1.28%) |
42.14 |
41.81 - 42.27 |
0.7463 times |
Thu 11 September 2025 |
42.35 (1.44%) |
41.71 |
41.71 - 42.48 |
1.054 times |
Wed 10 September 2025 |
41.75 (-0.69%) |
41.81 |
41.62 - 42.17 |
0.846 times |
Tue 09 September 2025 |
42.04 (-0.87%) |
42.26 |
42.04 - 42.42 |
0.7367 times |
Mon 08 September 2025 |
42.41 (-0.4%) |
42.50 |
41.73 - 42.53 |
0.984 times |
Fri 05 September 2025 |
42.58 (-1.78%) |
43.33 |
42.42 - 43.53 |
0.852 times |
Thu 04 September 2025 |
43.35 (1.1%) |
43.12 |
42.91 - 43.36 |
0.9058 times |
Wed 03 September 2025 |
42.88 (0.61%) |
42.29 |
42.29 - 42.90 |
0.9297 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 41.6 and 43.19 | Weekly Target 1 | 40.33 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 41.916666666667 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 43.51 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.24 (1.03%) |
41.72 |
40.96 - 42.55 |
0.7889 times |
Fri 12 September 2025 |
41.81 (-1.81%) |
42.50 |
41.62 - 42.53 |
0.889 times |
Fri 05 September 2025 |
42.58 (-1.57%) |
43.05 |
42.29 - 43.53 |
0.7897 times |
Fri 29 August 2025 |
43.26 (0%) |
43.10 |
42.94 - 43.30 |
0.1761 times |
Fri 29 August 2025 |
43.26 (-0.98%) |
43.62 |
42.67 - 43.85 |
0.9058 times |
Fri 22 August 2025 |
43.69 (5.68%) |
41.34 |
41.34 - 44.00 |
1.1177 times |
Fri 15 August 2025 |
41.34 (0.34%) |
41.34 |
41.07 - 42.50 |
1.2718 times |
Fri 08 August 2025 |
41.20 (5.29%) |
39.84 |
39.71 - 42.08 |
1.2537 times |
Fri 01 August 2025 |
39.13 (-14.88%) |
45.79 |
38.19 - 46.38 |
1.8491 times |
Fri 25 July 2025 |
45.97 (-0.97%) |
46.42 |
45.40 - 46.66 |
0.958 times |
Fri 18 July 2025 |
46.42 (0.43%) |
46.08 |
45.83 - 47.19 |
0.894 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 40.32 and 42.89 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 40.96 | | Monthly Target 3 | 42.243333333333 | | Monthly Target 4 | 43.53 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.24 (-2.36%) |
43.05 |
40.96 - 43.53 |
0.6456 times |
Fri 29 August 2025 |
43.26 (4.8%) |
40.89 |
38.19 - 44.00 |
1.3865 times |
Thu 31 July 2025 |
41.28 (-12.51%) |
47.08 |
41.15 - 47.91 |
1.1969 times |
Mon 30 June 2025 |
47.18 (-3.06%) |
48.40 |
45.97 - 48.83 |
1.0803 times |
Fri 30 May 2025 |
48.67 (0.16%) |
48.19 |
47.56 - 50.37 |
1.0741 times |
Wed 30 April 2025 |
48.59 (-4.05%) |
50.56 |
45.18 - 51.48 |
1.0223 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.1613 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
0.8558 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
0.8702 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.7069 times |
Tue 26 November 2024 |
53.24 (9.28%) |
48.80 |
47.64 - 54.44 |
0.7272 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 41.82 | | 12 day DMA | 42.23 | | 20 day DMA | 42.62 | | 35 day DMA | 42.28 | | 50 day DMA | 43.45 | | 100 day DMA | 45.76 | | 150 day DMA | 46.94 | | 200 day DMA | 47.8 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.89 | 41.71 | 41.85 | | 12 day EMA | 42.14 | 42.12 | 42.25 | | 20 day EMA | 42.38 | 42.39 | 42.49 | | 35 day EMA | 43.08 | 43.13 | 43.23 | | 50 day EMA | 43.6 | 43.66 | 43.75 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.82 | 41.73 | 41.85 | | 12 day SMA | 42.23 | 42.31 | 42.47 | | 20 day SMA | 42.62 | 42.65 | 42.71 | | 35 day SMA | 42.28 | 42.39 | 42.52 | | 50 day SMA | 43.45 | 43.54 | 43.65 | | 100 day SMA | 45.76 | 45.83 | 45.89 | | 150 day SMA | 46.94 | 46.98 | 47.03 | | 200 day SMA | 47.8 | 47.85 | 47.91 |
|
|
