EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 47.77 and 48.63 | Daily Target 1 | 47.52 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.38 | | Daily Target 4 | 48.87 | | Daily Target 5 | 49.24 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
48.50 (-0.35%) |
48.51 |
47.89 - 48.75 |
0.8424 times |
| Mon 02 June 2025 |
48.67 (0%) |
48.40 |
48.24 - 48.83 |
0.956 times |
| Fri 30 May 2025 |
48.67 (-0.41%) |
48.85 |
48.46 - 48.95 |
1.3666 times |
| Thu 29 May 2025 |
48.87 (1.08%) |
48.40 |
48.24 - 48.88 |
1.0018 times |
| Wed 28 May 2025 |
48.35 (-1.79%) |
49.39 |
48.32 - 49.39 |
0.9217 times |
| Tue 27 May 2025 |
49.23 (1.09%) |
48.99 |
48.63 - 49.30 |
0.8431 times |
| Fri 23 May 2025 |
48.70 (0.68%) |
47.91 |
47.90 - 48.74 |
1.2071 times |
| Thu 22 May 2025 |
48.37 (-0.6%) |
48.58 |
48.22 - 48.76 |
1.0331 times |
| Wed 21 May 2025 |
48.66 (-1.48%) |
48.97 |
48.45 - 49.32 |
0.9632 times |
| Tue 20 May 2025 |
49.39 (-0.8%) |
49.58 |
49.39 - 49.79 |
0.8649 times |
| Mon 19 May 2025 |
49.79 (0.18%) |
49.38 |
49.35 - 49.91 |
0.9538 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 48.2 and 49.14 | Weekly Target 1 | 47.47 | | Weekly Target 2 | 47.98 | | Weekly Target 3 | 48.406666666667 | | Weekly Target 4 | 48.92 | | Weekly Target 5 | 49.35 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
48.50 (-0.35%) |
48.40 |
47.89 - 48.83 |
0.5351 times |
| Fri 30 May 2025 |
48.67 (-0.06%) |
48.99 |
48.24 - 49.39 |
1.23 times |
| Fri 23 May 2025 |
48.70 (-2.01%) |
49.38 |
47.90 - 49.91 |
1.4945 times |
| Fri 16 May 2025 |
49.70 (0.14%) |
50.04 |
47.92 - 50.37 |
1.5877 times |
| Fri 09 May 2025 |
49.63 (0.75%) |
48.66 |
47.80 - 49.84 |
2.102 times |
| Fri 02 May 2025 |
49.26 (1.53%) |
48.38 |
47.56 - 49.98 |
1.8481 times |
| Fri 25 April 2025 |
48.52 (0.12%) |
48.26 |
47.05 - 49.24 |
0.9316 times |
| Thu 17 April 2025 |
48.46 (0.08%) |
48.58 |
48.15 - 49.15 |
0.271 times |
| Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
| Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
| Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 48.2 and 49.14 | Monthly Target 1 | 47.47 | | Monthly Target 2 | 47.98 | | Monthly Target 3 | 48.406666666667 | | Monthly Target 4 | 48.92 | | Monthly Target 5 | 49.35 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
48.50 (-0.35%) |
48.40 |
47.89 - 48.83 |
0.0967 times |
| Fri 30 May 2025 |
48.67 (0.16%) |
48.19 |
47.56 - 50.37 |
1.3213 times |
| Wed 30 April 2025 |
48.59 (-4.05%) |
50.56 |
45.18 - 51.48 |
1.2577 times |
| Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.4286 times |
| Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
1.0528 times |
| Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
1.0706 times |
| Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.8696 times |
| Tue 26 November 2024 |
53.24 (9.28%) |
48.80 |
47.64 - 54.44 |
0.8946 times |
| Thu 31 October 2024 |
48.72 (1.56%) |
47.80 |
47.19 - 50.00 |
0.8738 times |
| Mon 30 September 2024 |
47.97 (0.04%) |
47.74 |
46.01 - 49.30 |
1.1343 times |
| Fri 30 August 2024 |
47.95 (-0.12%) |
46.96 |
44.89 - 49.00 |
1.012 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 48.61 | | 12 day DMA | 48.91 | | 20 day DMA | 48.95 | | 35 day DMA | 48.75 | | 50 day DMA | 48.8 | | 100 day DMA | 49.2 | | 150 day DMA | 49.87 | | 200 day DMA | 49.34 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.65 | 48.73 | 48.76 | | 12 day EMA | 48.78 | 48.83 | 48.86 | | 20 day EMA | 48.83 | 48.87 | 48.89 | | 35 day EMA | 48.89 | 48.91 | 48.92 | | 50 day EMA | 48.87 | 48.88 | 48.89 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.61 | 48.76 | 48.76 | | 12 day SMA | 48.91 | 48.97 | 48.92 | | 20 day SMA | 48.95 | 48.94 | 48.96 | | 35 day SMA | 48.75 | 48.75 | 48.74 | | 50 day SMA | 48.8 | 48.82 | 48.83 | | 100 day SMA | 49.2 | 49.19 | 49.19 | | 150 day SMA | 49.87 | 49.87 | 49.86 | | 200 day SMA | 49.34 | 49.33 | 49.32 |
|
|
