EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 47.14 and 48.09 | Daily Target 1 | 46.36 | | Daily Target 2 | 46.97 | | Daily Target 3 | 47.306666666667 | | Daily Target 4 | 47.92 | | Daily Target 5 | 48.26 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.59 (0.08%) |
47.06 |
46.69 - 47.64 |
0.7421 times |
Thu 10 April 2025 |
47.55 (-0.19%) |
47.05 |
46.70 - 48.22 |
0.9972 times |
Wed 09 April 2025 |
47.64 (2.69%) |
45.71 |
45.71 - 48.59 |
1.0559 times |
Tue 08 April 2025 |
46.39 (0.67%) |
46.96 |
46.00 - 47.69 |
1.0584 times |
Mon 07 April 2025 |
46.08 (-4.12%) |
47.01 |
45.18 - 48.06 |
1.5672 times |
Fri 04 April 2025 |
48.06 (-6.41%) |
50.43 |
47.62 - 50.89 |
1.4498 times |
Thu 03 April 2025 |
51.35 (0.61%) |
49.91 |
49.30 - 51.48 |
0.9689 times |
Wed 02 April 2025 |
51.04 (-0.53%) |
50.90 |
50.75 - 51.21 |
0.5501 times |
Tue 01 April 2025 |
51.31 (1.32%) |
50.56 |
50.43 - 51.32 |
0.6884 times |
Mon 31 March 2025 |
50.64 (0.54%) |
50.27 |
50.17 - 50.89 |
0.9221 times |
Fri 28 March 2025 |
50.37 (-0.34%) |
50.79 |
50.15 - 50.98 |
0.4745 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 46.39 and 49.8 | Weekly Target 1 | 43.71 | | Weekly Target 2 | 45.65 | | Weekly Target 3 | 47.12 | | Weekly Target 4 | 49.06 | | Weekly Target 5 | 50.53 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.59 (-0.98%) |
47.01 |
45.18 - 48.59 |
1.3351 times |
Fri 04 April 2025 |
48.06 (-4.59%) |
50.27 |
47.62 - 51.48 |
1.1278 times |
Fri 28 March 2025 |
50.37 (2.38%) |
49.70 |
49.31 - 51.23 |
0.4192 times |
Fri 21 March 2025 |
49.20 (-1.87%) |
49.96 |
48.87 - 51.17 |
1.9543 times |
Fri 14 March 2025 |
50.14 (2.87%) |
48.69 |
47.78 - 50.22 |
0.7891 times |
Fri 07 March 2025 |
48.74 (-5.91%) |
51.60 |
48.67 - 52.29 |
1.0803 times |
Fri 28 February 2025 |
51.80 (5.82%) |
48.98 |
48.82 - 51.82 |
1.0145 times |
Fri 21 February 2025 |
48.95 (-0.2%) |
48.87 |
48.30 - 49.98 |
0.6463 times |
Fri 14 February 2025 |
49.05 (-1.17%) |
49.86 |
48.06 - 49.99 |
0.7614 times |
Fri 07 February 2025 |
49.63 (0.96%) |
48.59 |
48.24 - 49.97 |
0.872 times |
Fri 31 January 2025 |
49.16 (0.1%) |
49.26 |
48.59 - 50.51 |
0.7869 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 43.24 and 49.54 | Monthly Target 1 | 41.78 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 48.083333333333 | | Monthly Target 4 | 50.99 | | Monthly Target 5 | 54.38 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.59 (-6.02%) |
50.56 |
45.18 - 51.48 |
0.698 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.3955 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
1.0284 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
1.0457 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.8494 times |
Tue 26 November 2024 |
53.24 (9.28%) |
48.80 |
47.64 - 54.44 |
0.8738 times |
Thu 31 October 2024 |
48.72 (1.56%) |
47.80 |
47.19 - 50.00 |
0.8536 times |
Mon 30 September 2024 |
47.97 (0.04%) |
47.74 |
46.01 - 49.30 |
1.1079 times |
Fri 30 August 2024 |
47.95 (-0.12%) |
46.96 |
44.89 - 49.00 |
0.9885 times |
Wed 31 July 2024 |
48.01 (12.62%) |
42.63 |
41.98 - 48.50 |
1.1591 times |
Fri 28 June 2024 |
42.63 (1.07%) |
42.45 |
40.66 - 42.78 |
1.1166 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 47.05 | | 12 day DMA | 49.05 | | 20 day DMA | 49.42 | | 35 day DMA | 49.62 | | 50 day DMA | 49.5 | | 100 day DMA | 50.31 | | 150 day DMA | 49.68 | | 200 day DMA | 48.6 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.69 | 47.74 | 47.83 | | 12 day EMA | 48.47 | 48.63 | 48.83 | | 20 day EMA | 48.92 | 49.06 | 49.22 | | 35 day EMA | 49.22 | 49.32 | 49.42 | | 50 day EMA | 49.25 | 49.32 | 49.39 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.05 | 47.14 | 47.9 | | 12 day SMA | 49.05 | 49.24 | 49.38 | | 20 day SMA | 49.42 | 49.47 | 49.52 | | 35 day SMA | 49.62 | 49.67 | 49.7 | | 50 day SMA | 49.5 | 49.54 | 49.59 | | 100 day SMA | 50.31 | 50.37 | 50.43 | | 150 day SMA | 49.68 | 49.69 | 49.69 | | 200 day SMA | 48.6 | 48.58 | 48.55 |
|
|
