EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 37.99 and 39.04 | Daily Target 1 | 37.78 | | Daily Target 2 | 38.2 | | Daily Target 3 | 38.833333333333 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.88 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.61 (-2.33%) |
39.16 |
38.42 - 39.47 |
0.8397 times |
Tue 18 November 2025 |
39.53 (1.2%) |
39.18 |
39.18 - 39.69 |
0.8348 times |
Mon 17 November 2025 |
39.06 (-0.48%) |
39.29 |
39.00 - 39.66 |
1.1141 times |
Fri 14 November 2025 |
39.25 (0.08%) |
39.31 |
38.72 - 39.40 |
0.7694 times |
Thu 13 November 2025 |
39.22 (0.46%) |
39.02 |
38.99 - 39.53 |
0.816 times |
Wed 12 November 2025 |
39.04 (-0.13%) |
38.51 |
38.51 - 39.59 |
1.1124 times |
Tue 11 November 2025 |
39.09 (1.03%) |
38.91 |
38.77 - 39.44 |
1.0588 times |
Mon 10 November 2025 |
38.69 (0.76%) |
38.15 |
37.67 - 38.83 |
1.0197 times |
Fri 07 November 2025 |
38.40 (0.34%) |
38.38 |
38.08 - 38.69 |
1.0996 times |
Thu 06 November 2025 |
38.27 (1.65%) |
37.81 |
37.81 - 38.59 |
1.3355 times |
Wed 05 November 2025 |
37.65 (0.32%) |
37.64 |
37.43 - 38.18 |
0.9257 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 37.88 and 39.15 | Weekly Target 1 | 37.64 | | Weekly Target 2 | 38.12 | | Weekly Target 3 | 38.906666666667 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 40.18 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.61 (-1.63%) |
39.29 |
38.42 - 39.69 |
0.8662 times |
Fri 14 November 2025 |
39.25 (2.21%) |
38.15 |
37.67 - 39.59 |
1.4835 times |
Fri 07 November 2025 |
38.40 (0.71%) |
36.17 |
36.00 - 38.69 |
1.5202 times |
Fri 31 October 2025 |
38.13 (0%) |
39.24 |
36.72 - 39.56 |
0.5899 times |
Fri 31 October 2025 |
38.13 (-8.25%) |
41.64 |
36.72 - 41.77 |
1.3901 times |
Fri 24 October 2025 |
41.56 (0.75%) |
41.37 |
41.24 - 42.32 |
0.7843 times |
Fri 17 October 2025 |
41.25 (-0.41%) |
41.37 |
40.20 - 42.42 |
0.8326 times |
Fri 10 October 2025 |
41.42 (-2.75%) |
42.42 |
41.38 - 42.87 |
0.7741 times |
Fri 03 October 2025 |
42.59 (0.66%) |
42.28 |
41.66 - 42.94 |
0.8001 times |
Fri 26 September 2025 |
42.31 (0.17%) |
42.12 |
41.53 - 42.76 |
0.9589 times |
Fri 19 September 2025 |
42.24 (1.03%) |
41.72 |
40.96 - 42.91 |
2.832 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 37.31 and 41 | Monthly Target 1 | 34.41 | | Monthly Target 2 | 36.51 | | Monthly Target 3 | 38.1 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 41.79 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.61 (1.26%) |
36.17 |
36.00 - 39.69 |
0.8054 times |
Fri 31 October 2025 |
38.13 (-10.24%) |
42.18 |
36.72 - 42.94 |
1.0045 times |
Tue 30 September 2025 |
42.48 (-1.8%) |
43.05 |
40.96 - 43.53 |
1.2524 times |
Fri 29 August 2025 |
43.26 (4.8%) |
40.89 |
38.19 - 44.00 |
1.2368 times |
Thu 31 July 2025 |
41.28 (-12.51%) |
47.08 |
41.15 - 47.91 |
1.0677 times |
Mon 30 June 2025 |
47.18 (-3.06%) |
48.40 |
45.97 - 48.83 |
0.9637 times |
Fri 30 May 2025 |
48.67 (0.16%) |
48.19 |
47.56 - 50.37 |
0.9581 times |
Wed 30 April 2025 |
48.59 (-4.05%) |
50.56 |
45.18 - 51.48 |
0.912 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.0359 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
0.7634 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
0.7763 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 39.13 | | 12 day DMA | 38.7 | | 20 day DMA | 39.34 | | 35 day DMA | 40.44 | | 50 day DMA | 40.94 | | 100 day DMA | 42.46 | | 150 day DMA | 44.37 | | 200 day DMA | 45.63 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.01 | 39.21 | 39.05 | | 12 day EMA | 39.11 | 39.2 | 39.14 | | 20 day EMA | 39.45 | 39.54 | 39.54 | | 35 day EMA | 40.08 | 40.17 | 40.21 | | 50 day EMA | 40.88 | 40.97 | 41.03 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.13 | 39.22 | 39.13 | | 12 day SMA | 38.7 | 38.66 | 38.54 | | 20 day SMA | 39.34 | 39.53 | 39.65 | | 35 day SMA | 40.44 | 40.55 | 40.63 | | 50 day SMA | 40.94 | 41 | 41.05 | | 100 day SMA | 42.46 | 42.55 | 42.63 | | 150 day SMA | 44.37 | 44.44 | 44.49 | | 200 day SMA | 45.63 | 45.68 | 45.73 |
|
|
