EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 37.3 and 40.02 | Daily Target 1 | 36.69 | | Daily Target 2 | 37.91 | | Daily Target 3 | 39.41 | | Daily Target 4 | 40.63 | | Daily Target 5 | 42.13 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.13 (-5.21%) |
40.89 |
38.19 - 40.91 |
2.0461 times |
Thu 31 July 2025 |
41.28 (-9.51%) |
42.28 |
41.15 - 43.21 |
2.2775 times |
Wed 30 July 2025 |
45.62 (-1.21%) |
46.27 |
45.44 - 46.38 |
0.8727 times |
Tue 29 July 2025 |
46.18 (0.92%) |
46.06 |
45.87 - 46.23 |
0.7878 times |
Mon 28 July 2025 |
45.76 (-0.46%) |
45.79 |
45.66 - 45.92 |
0.6032 times |
Fri 25 July 2025 |
45.97 (1.08%) |
45.55 |
45.55 - 46.12 |
0.6911 times |
Thu 24 July 2025 |
45.48 (-1.34%) |
45.81 |
45.40 - 45.88 |
0.6972 times |
Wed 23 July 2025 |
46.10 (-0.07%) |
46.08 |
45.57 - 46.12 |
0.5819 times |
Tue 22 July 2025 |
46.13 (0.99%) |
45.78 |
45.78 - 46.44 |
0.7921 times |
Mon 21 July 2025 |
45.68 (-1.59%) |
46.42 |
45.55 - 46.66 |
0.6504 times |
Fri 18 July 2025 |
46.42 (-0.71%) |
46.80 |
46.26 - 47.19 |
0.8062 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 34.57 and 42.76 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 36.09 | | Weekly Target 3 | 41.233333333333 | | Weekly Target 4 | 44.28 | | Weekly Target 5 | 49.42 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.13 (-14.88%) |
45.79 |
38.19 - 46.38 |
1.8548 times |
Fri 25 July 2025 |
45.97 (-0.97%) |
46.42 |
45.40 - 46.66 |
0.961 times |
Fri 18 July 2025 |
46.42 (0.43%) |
46.08 |
45.83 - 47.19 |
0.8967 times |
Fri 11 July 2025 |
46.22 (-3.24%) |
47.70 |
45.90 - 47.75 |
0.9209 times |
Thu 03 July 2025 |
47.77 (1.4%) |
47.05 |
46.42 - 47.91 |
0.8692 times |
Fri 27 June 2025 |
47.11 (1.22%) |
46.63 |
45.97 - 47.78 |
1.1816 times |
Fri 20 June 2025 |
46.54 (-0.81%) |
46.69 |
46.27 - 46.97 |
0.8376 times |
Fri 13 June 2025 |
46.92 (-1.57%) |
47.53 |
46.28 - 47.53 |
0.9017 times |
Fri 06 June 2025 |
47.67 (-2.05%) |
48.40 |
46.90 - 48.83 |
0.8839 times |
Fri 30 May 2025 |
48.67 (-0.06%) |
48.99 |
48.24 - 49.39 |
0.6927 times |
Fri 23 May 2025 |
48.70 (-2.01%) |
49.38 |
47.90 - 49.91 |
0.8416 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 37.3 and 40.02 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 37.91 | | Monthly Target 3 | 39.41 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 42.13 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.13 (-5.21%) |
40.89 |
38.19 - 40.91 |
0.1699 times |
Thu 31 July 2025 |
41.28 (-12.51%) |
47.08 |
41.15 - 47.91 |
1.3532 times |
Mon 30 June 2025 |
47.18 (-3.06%) |
48.40 |
45.97 - 48.83 |
1.2213 times |
Fri 30 May 2025 |
48.67 (0.16%) |
48.19 |
47.56 - 50.37 |
1.2143 times |
Wed 30 April 2025 |
48.59 (-4.05%) |
50.56 |
45.18 - 51.48 |
1.1558 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.3129 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
0.9675 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
0.9838 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.7991 times |
Tue 26 November 2024 |
53.24 (9.28%) |
48.80 |
47.64 - 54.44 |
0.8221 times |
Thu 31 October 2024 |
48.72 (1.56%) |
47.80 |
47.19 - 50.00 |
0.803 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 45.04 | | 20 day DMA | 45.63 | | 35 day DMA | 46.21 | | 50 day DMA | 46.83 | | 100 day DMA | 47.91 | | 150 day DMA | 48.47 | | 200 day DMA | 49.11 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 44.33 | 45.86 | | 12 day EMA | 44.37 | 45.32 | 46.05 | | 20 day EMA | 45.17 | 45.81 | 46.29 | | 35 day EMA | 46.03 | 46.44 | 46.74 | | 50 day EMA | 46.68 | 46.99 | 47.22 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 44.96 | 45.8 | | 12 day SMA | 45.04 | 45.65 | 46.03 | | 20 day SMA | 45.63 | 46.07 | 46.34 | | 35 day SMA | 46.21 | 46.44 | 46.61 | | 50 day SMA | 46.83 | 47.05 | 47.21 | | 100 day SMA | 47.91 | 48 | 48.08 | | 150 day SMA | 48.47 | 48.55 | 48.61 | | 200 day SMA | 49.11 | 49.15 | 49.19 |
|
|
