TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 10.67 and 11.16 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.066666666667 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.56 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.95 (1.3%) |
10.98 |
10.88 - 11.37 |
1.0372 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
| Wed 16 April 2025 |
10.81 (0.09%) |
10.75 |
10.63 - 11.12 |
0.8689 times |
| Tue 15 April 2025 |
10.80 (-2.7%) |
11.09 |
10.74 - 11.37 |
0.8619 times |
| Mon 14 April 2025 |
11.10 (0.27%) |
11.75 |
10.68 - 12.35 |
3.8807 times |
| Fri 11 April 2025 |
11.07 (8.85%) |
10.29 |
9.96 - 11.24 |
1.7426 times |
| Thu 10 April 2025 |
10.17 (0.39%) |
10.07 |
9.55 - 10.37 |
0.5991 times |
| Wed 09 April 2025 |
10.13 (6.74%) |
9.54 |
8.77 - 10.38 |
1.0096 times |
| Tue 08 April 2025 |
9.49 (-0.11%) |
9.85 |
9.29 - 10.04 |
1.2378 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 10.79 and 11.53 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.983333333333 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.95 (1.3%) |
10.75 |
10.63 - 11.37 |
0.3164 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
| Wed 16 April 2025 |
10.81 (-2.35%) |
11.75 |
10.63 - 12.35 |
1.712 times |
| Fri 11 April 2025 |
11.07 (12.27%) |
9.23 |
8.77 - 11.24 |
2.0131 times |
| Fri 04 April 2025 |
9.86 (-6.01%) |
10.44 |
9.47 - 10.84 |
1.445 times |
| Fri 28 March 2025 |
10.49 (-7.25%) |
11.34 |
10.30 - 11.34 |
0.927 times |
| Fri 21 March 2025 |
11.31 (1.53%) |
11.30 |
10.29 - 11.39 |
1.0959 times |
| Fri 14 March 2025 |
11.14 (-2.62%) |
11.49 |
10.53 - 11.49 |
1.1947 times |
| Fri 07 March 2025 |
11.44 (-0.35%) |
11.53 |
10.51 - 11.74 |
1.2958 times |
| Fri 28 February 2025 |
11.48 (-0.95%) |
12.15 |
10.34 - 12.82 |
3.4113 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 9.86 and 13.44 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.95 (7.46%) |
10.03 |
8.77 - 12.35 |
0.6676 times |
| Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.6117 times |
| Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
1.0397 times |
| Fri 31 January 2025 |
12.20 (-3.1%) |
12.92 |
11.55 - 15.54 |
1.4898 times |
| Tue 31 December 2024 |
12.59 (-7.08%) |
12.85 |
11.48 - 14.78 |
1.1135 times |
| Tue 26 November 2024 |
13.55 (46.01%) |
9.36 |
9.26 - 14.13 |
1.3468 times |
| Thu 31 October 2024 |
9.28 (23.08%) |
7.45 |
7.33 - 9.32 |
0.8252 times |
| Mon 30 September 2024 |
7.54 (8.18%) |
6.97 |
6.76 - 8.65 |
0.9332 times |
| Fri 30 August 2024 |
6.97 (9.94%) |
6.25 |
5.52 - 7.75 |
1.0389 times |
| Wed 31 July 2024 |
6.34 (-12.31%) |
7.20 |
6.11 - 7.44 |
0.9336 times |
| Fri 28 June 2024 |
7.23 (-17.47%) |
8.73 |
6.65 - 8.77 |
1.1368 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.54 | | 20 day DMA | 10.49 | | 35 day DMA | 10.73 | | 50 day DMA | 10.95 | | 100 day DMA | 11.94 | | 150 day DMA | 10.94 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.78 | 10.77 | | 12 day EMA | 10.7 | 10.66 | 10.63 | | 20 day EMA | 10.68 | 10.65 | 10.63 | | 35 day EMA | 10.82 | 10.81 | 10.81 | | 50 day EMA | 11.03 | 11.03 | 11.04 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.81 | 10.87 | | 12 day SMA | 10.54 | 10.45 | 10.41 | | 20 day SMA | 10.49 | 10.51 | 10.51 | | 35 day SMA | 10.73 | 10.75 | 10.76 | | 50 day SMA | 10.95 | 10.98 | 11 | | 100 day SMA | 11.94 | 11.97 | 12 | | 150 day SMA | 10.94 | 10.92 | 10.9 | | 200 day SMA | 9.93 | 9.91 | 9.89 |
|
|
