TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 8.95 and 9.19 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.25 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.00 (1.01%) |
8.98 |
8.90 - 9.14 |
0.9595 times |
Thu 28 August 2025 |
8.91 (5.19%) |
8.58 |
8.51 - 9.04 |
1.2327 times |
Wed 27 August 2025 |
8.47 (-3.97%) |
8.77 |
8.42 - 8.78 |
0.7005 times |
Tue 26 August 2025 |
8.82 (1.38%) |
8.75 |
8.75 - 8.99 |
0.9332 times |
Mon 25 August 2025 |
8.70 (-5.23%) |
9.23 |
8.66 - 9.23 |
1.1049 times |
Fri 22 August 2025 |
9.18 (-2.44%) |
9.50 |
9.12 - 9.81 |
1.2322 times |
Thu 21 August 2025 |
9.41 (2.51%) |
9.17 |
9.15 - 9.50 |
1.1392 times |
Wed 20 August 2025 |
9.18 (-1.82%) |
9.14 |
9.09 - 9.59 |
1.0639 times |
Tue 19 August 2025 |
9.35 (-6.78%) |
9.95 |
9.17 - 10.12 |
1.1569 times |
Mon 18 August 2025 |
10.03 (2.87%) |
9.72 |
9.72 - 10.19 |
0.4769 times |
Fri 15 August 2025 |
9.75 (-0.2%) |
9.74 |
9.62 - 9.89 |
0.3414 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 8.31 and 9.12 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.8833333333333 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.00 (-1.96%) |
9.23 |
8.42 - 9.23 |
1.1615 times |
Fri 22 August 2025 |
9.18 (-5.85%) |
9.72 |
9.09 - 10.19 |
1.1941 times |
Fri 15 August 2025 |
9.75 (-3.37%) |
10.06 |
9.62 - 10.68 |
0.7617 times |
Fri 08 August 2025 |
10.09 (11%) |
9.22 |
9.21 - 10.11 |
0.8561 times |
Fri 01 August 2025 |
9.09 (-3.19%) |
9.32 |
8.95 - 9.80 |
0.764 times |
Fri 25 July 2025 |
9.39 (3.64%) |
9.14 |
8.79 - 9.63 |
0.9163 times |
Fri 18 July 2025 |
9.06 (6.97%) |
8.51 |
8.46 - 9.35 |
1.045 times |
Fri 11 July 2025 |
8.47 (-6.41%) |
8.96 |
8.38 - 9.11 |
1.2087 times |
Thu 03 July 2025 |
9.05 (1.34%) |
8.87 |
8.72 - 9.16 |
0.7857 times |
Fri 27 June 2025 |
8.93 (-0.22%) |
8.91 |
8.55 - 9.39 |
1.307 times |
Fri 20 June 2025 |
8.95 (-5.09%) |
9.52 |
8.92 - 9.55 |
0.8245 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 7.58 and 9.84 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.00 (-2.6%) |
9.10 |
8.42 - 10.68 |
0.8524 times |
Thu 31 July 2025 |
9.24 (4.64%) |
8.78 |
8.38 - 9.80 |
0.9002 times |
Mon 30 June 2025 |
8.83 (-9.44%) |
9.82 |
8.55 - 10.29 |
0.8868 times |
Fri 30 May 2025 |
9.75 (1.67%) |
9.59 |
8.89 - 11.78 |
1.0723 times |
Wed 30 April 2025 |
9.59 (-5.89%) |
10.03 |
8.77 - 12.35 |
1.0032 times |
Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.5772 times |
Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
0.981 times |
Fri 31 January 2025 |
12.20 (-3.1%) |
12.92 |
11.55 - 15.54 |
1.4056 times |
Tue 31 December 2024 |
12.59 (-7.08%) |
12.85 |
11.48 - 14.78 |
1.0506 times |
Tue 26 November 2024 |
13.55 (46.01%) |
9.36 |
9.26 - 14.13 |
1.2707 times |
Thu 31 October 2024 |
9.28 (23.08%) |
7.45 |
7.33 - 9.32 |
0.7786 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 9.21 | | 20 day DMA | 9.49 | | 35 day DMA | 9.31 | | 50 day DMA | 9.19 | | 100 day DMA | 9.7 | | 150 day DMA | 10.24 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.92 | 8.88 | 8.86 | | 12 day EMA | 9.14 | 9.16 | 9.21 | | 20 day EMA | 9.25 | 9.28 | 9.32 | | 35 day EMA | 9.27 | 9.29 | 9.31 | | 50 day EMA | 9.18 | 9.19 | 9.2 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.82 | 8.92 | | 12 day SMA | 9.21 | 9.34 | 9.47 | | 20 day SMA | 9.49 | 9.5 | 9.53 | | 35 day SMA | 9.31 | 9.3 | 9.3 | | 50 day SMA | 9.19 | 9.19 | 9.2 | | 100 day SMA | 9.7 | 9.7 | 9.71 | | 150 day SMA | 10.24 | 10.26 | 10.29 | | 200 day SMA | 10.88 | 10.88 | 10.88 |
|
|
