TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 11.61 and 11.98 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.9 | | Daily Target 4 | 12.05 | | Daily Target 5 | 12.27 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.83 (-1.17%) |
11.99 |
11.75 - 12.12 |
1.0262 times |
Thu 11 December 2025 |
11.97 (-0.58%) |
12.00 |
11.78 - 12.12 |
1.7925 times |
Wed 10 December 2025 |
12.04 (0.25%) |
12.01 |
12.01 - 12.27 |
0.7766 times |
Tue 09 December 2025 |
12.01 (-2.36%) |
12.29 |
12.00 - 12.47 |
0.958 times |
Mon 08 December 2025 |
12.30 (-1.76%) |
12.65 |
12.26 - 12.65 |
0.5032 times |
Fri 05 December 2025 |
12.52 (-2.72%) |
12.92 |
12.44 - 13.16 |
0.9297 times |
Thu 04 December 2025 |
12.87 (-0.69%) |
12.89 |
12.61 - 13.04 |
1.0194 times |
Wed 03 December 2025 |
12.96 (2.61%) |
12.64 |
12.60 - 12.97 |
1.0046 times |
Tue 02 December 2025 |
12.63 (0.16%) |
12.65 |
12.47 - 12.75 |
1.0483 times |
Mon 01 December 2025 |
12.61 (-0.08%) |
12.47 |
12.32 - 12.66 |
0.9416 times |
Fri 28 November 2025 |
12.62 (4.99%) |
11.94 |
11.94 - 12.62 |
1.4442 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 11.34 and 12.24 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 12.076666666667 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 12.98 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.83 (-5.51%) |
12.65 |
11.75 - 12.65 |
0.6599 times |
Fri 05 December 2025 |
12.52 (-0.79%) |
12.47 |
12.32 - 13.16 |
0.6452 times |
Fri 28 November 2025 |
12.62 (6.5%) |
11.71 |
11.10 - 12.62 |
0.7969 times |
Fri 21 November 2025 |
11.85 (-9.68%) |
13.16 |
11.62 - 13.54 |
0.5173 times |
Fri 14 November 2025 |
13.12 (10.34%) |
12.25 |
11.80 - 13.43 |
0.9597 times |
Fri 07 November 2025 |
11.89 (5.69%) |
11.59 |
11.48 - 12.59 |
0.7816 times |
Fri 31 October 2025 |
11.25 (0%) |
10.78 |
10.50 - 11.54 |
0.3633 times |
Fri 31 October 2025 |
11.25 (42.05%) |
9.88 |
9.62 - 11.62 |
3.1877 times |
Fri 24 October 2025 |
7.92 (0.25%) |
7.94 |
7.07 - 8.08 |
1.1202 times |
Fri 17 October 2025 |
7.90 (5.47%) |
7.53 |
7.30 - 8.00 |
0.968 times |
Fri 10 October 2025 |
7.49 (0.13%) |
7.52 |
6.93 - 7.85 |
1.1613 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 11.09 and 12.5 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 12.246666666667 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.83 (-6.26%) |
12.47 |
11.75 - 13.16 |
0.3765 times |
Fri 28 November 2025 |
12.62 (12.18%) |
11.59 |
11.10 - 13.54 |
0.8814 times |
Fri 31 October 2025 |
11.25 (54.75%) |
7.21 |
6.93 - 11.62 |
2.0738 times |
Tue 30 September 2025 |
7.27 (-19.22%) |
8.98 |
6.43 - 8.98 |
1.7436 times |
Fri 29 August 2025 |
9.00 (-2.6%) |
9.10 |
8.42 - 10.68 |
0.8293 times |
Thu 31 July 2025 |
9.24 (4.64%) |
8.78 |
8.38 - 9.80 |
0.8304 times |
Mon 30 June 2025 |
8.83 (-9.44%) |
9.82 |
8.55 - 10.29 |
0.818 times |
Fri 30 May 2025 |
9.75 (1.67%) |
9.59 |
8.89 - 11.78 |
0.9891 times |
Wed 30 April 2025 |
9.59 (-5.89%) |
10.03 |
8.77 - 12.35 |
0.9254 times |
Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.5324 times |
Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
0.9049 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 12.37 | | 20 day DMA | 12.37 | | 35 day DMA | 12.04 | | 50 day DMA | 10.69 | | 100 day DMA | 9.61 | | 150 day DMA | 9.61 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.16 | 12.25 | | 12 day EMA | 12.2 | 12.27 | 12.32 | | 20 day EMA | 12.11 | 12.14 | 12.16 | | 35 day EMA | 11.35 | 11.32 | 11.28 | | 50 day EMA | 10.55 | 10.5 | 10.44 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 12.17 | 12.35 | | 12 day SMA | 12.37 | 12.35 | 12.31 | | 20 day SMA | 12.37 | 12.42 | 12.49 | | 35 day SMA | 12.04 | 11.92 | 11.79 | | 50 day SMA | 10.69 | 10.6 | 10.51 | | 100 day SMA | 9.61 | 9.59 | 9.55 | | 150 day SMA | 9.61 | 9.59 | 9.58 | | 200 day SMA | 9.83 | 9.83 | 9.83 |
|
|
