TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 8.94 and 9.2 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.89 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.25 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.05 (1.12%) |
8.99 |
8.83 - 9.09 |
0.3234 times |
Wed 02 July 2025 |
8.95 (1.13%) |
8.93 |
8.73 - 9.01 |
1.2286 times |
Tue 01 July 2025 |
8.85 (0.23%) |
8.78 |
8.72 - 8.99 |
0.9164 times |
Mon 30 June 2025 |
8.83 (-1.12%) |
8.87 |
8.75 - 9.16 |
0.7816 times |
Fri 27 June 2025 |
8.93 (1.82%) |
8.81 |
8.74 - 8.99 |
0.8234 times |
Thu 26 June 2025 |
8.77 (0%) |
8.71 |
8.71 - 8.99 |
0.5581 times |
Wed 25 June 2025 |
8.77 (-4.57%) |
9.19 |
8.76 - 9.19 |
0.5739 times |
Tue 24 June 2025 |
9.19 (3.72%) |
8.98 |
8.98 - 9.39 |
1.7951 times |
Mon 23 June 2025 |
8.86 (-1.01%) |
8.91 |
8.55 - 9.15 |
1.6561 times |
Fri 20 June 2025 |
8.95 (-2.93%) |
9.20 |
8.92 - 9.25 |
1.3434 times |
Wed 18 June 2025 |
9.22 (-0.86%) |
9.31 |
9.16 - 9.47 |
1.3025 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 8.89 and 9.33 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 8.9766666666667 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.05 (1.34%) |
8.87 |
8.72 - 9.16 |
0.6997 times |
Fri 27 June 2025 |
8.93 (-0.22%) |
8.91 |
8.55 - 9.39 |
1.1639 times |
Fri 20 June 2025 |
8.95 (-5.09%) |
9.52 |
8.92 - 9.55 |
0.7343 times |
Fri 13 June 2025 |
9.43 (-3.58%) |
9.83 |
9.23 - 10.29 |
1.0389 times |
Fri 06 June 2025 |
9.78 (0.31%) |
9.82 |
9.23 - 10.15 |
0.7267 times |
Fri 30 May 2025 |
9.75 (-7.93%) |
10.59 |
9.71 - 10.82 |
0.6485 times |
Fri 23 May 2025 |
10.59 (-3.29%) |
11.00 |
10.09 - 11.78 |
1.1156 times |
Fri 16 May 2025 |
10.95 (4.39%) |
10.72 |
10.31 - 11.27 |
1.16 times |
Fri 09 May 2025 |
10.49 (14.27%) |
9.13 |
8.97 - 10.75 |
1.3736 times |
Fri 02 May 2025 |
9.18 (-5.75%) |
9.52 |
8.89 - 10.12 |
1.3388 times |
Fri 25 April 2025 |
9.74 (-11.05%) |
10.89 |
9.60 - 11.07 |
0.6101 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 8.89 and 9.26 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 8.9533333333333 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.05 (2.49%) |
8.78 |
8.72 - 9.09 |
0.1344 times |
Mon 30 June 2025 |
8.83 (-9.44%) |
9.82 |
8.55 - 10.29 |
0.9693 times |
Fri 30 May 2025 |
9.75 (1.67%) |
9.59 |
8.89 - 11.78 |
1.172 times |
Wed 30 April 2025 |
9.59 (-5.89%) |
10.03 |
8.77 - 12.35 |
1.0966 times |
Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.6309 times |
Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
1.0722 times |
Fri 31 January 2025 |
12.20 (-3.1%) |
12.92 |
11.55 - 15.54 |
1.5364 times |
Tue 31 December 2024 |
12.59 (-7.08%) |
12.85 |
11.48 - 14.78 |
1.1484 times |
Tue 26 November 2024 |
13.55 (46.01%) |
9.36 |
9.26 - 14.13 |
1.3889 times |
Thu 31 October 2024 |
9.28 (23.08%) |
7.45 |
7.33 - 9.32 |
0.851 times |
Mon 30 September 2024 |
7.54 (8.18%) |
6.97 |
6.76 - 8.65 |
0.9624 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 8.97 | | 20 day DMA | 9.25 | | 35 day DMA | 9.82 | | 50 day DMA | 9.84 | | 100 day DMA | 10.4 | | 150 day DMA | 11.24 | | 200 day DMA | 10.67 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.9 | 8.88 | | 12 day EMA | 9.07 | 9.07 | 9.09 | | 20 day EMA | 9.26 | 9.28 | 9.31 | | 35 day EMA | 9.51 | 9.54 | 9.58 | | 50 day EMA | 9.83 | 9.86 | 9.9 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.87 | 8.83 | | 12 day SMA | 8.97 | 9 | 9.08 | | 20 day SMA | 9.25 | 9.28 | 9.32 | | 35 day SMA | 9.82 | 9.86 | 9.91 | | 50 day SMA | 9.84 | 9.88 | 9.92 | | 100 day SMA | 10.4 | 10.43 | 10.46 | | 150 day SMA | 11.24 | 11.28 | 11.3 | | 200 day SMA | 10.67 | 10.66 | 10.65 |
|
|
