TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 7.39 and 7.82 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.7366666666667 | | Daily Target 4 | 7.89 | | Daily Target 5 | 8.17 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.62 (-3.54%) |
7.94 |
7.58 - 8.01 |
0.6304 times |
Fri 17 October 2025 |
7.90 (1.94%) |
7.79 |
7.59 - 7.93 |
0.6993 times |
Thu 16 October 2025 |
7.75 (2.79%) |
7.64 |
7.41 - 7.85 |
1.2077 times |
Wed 15 October 2025 |
7.54 (1.62%) |
7.56 |
7.43 - 7.93 |
0.4216 times |
Tue 14 October 2025 |
7.42 (-5.24%) |
7.70 |
7.30 - 7.96 |
1.2312 times |
Mon 13 October 2025 |
7.83 (4.54%) |
7.53 |
7.53 - 8.00 |
1.1081 times |
Fri 10 October 2025 |
7.49 (-2.98%) |
7.66 |
7.28 - 7.75 |
1.4226 times |
Thu 09 October 2025 |
7.72 (6.34%) |
7.19 |
7.19 - 7.85 |
1.5346 times |
Wed 08 October 2025 |
7.26 (-0.55%) |
7.30 |
6.93 - 7.38 |
1.0088 times |
Tue 07 October 2025 |
7.30 (-3.05%) |
7.59 |
7.22 - 7.59 |
0.7357 times |
Mon 06 October 2025 |
7.53 (0.67%) |
7.52 |
7.39 - 7.62 |
0.8979 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 7.39 and 7.82 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.7366666666667 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.62 (-3.54%) |
7.94 |
7.58 - 8.01 |
0.1361 times |
Fri 17 October 2025 |
7.90 (5.47%) |
7.53 |
7.30 - 8.00 |
1.0076 times |
Fri 10 October 2025 |
7.49 (0.13%) |
7.52 |
6.93 - 7.85 |
1.2088 times |
Fri 03 October 2025 |
7.48 (0.94%) |
7.35 |
7.09 - 7.55 |
1.0764 times |
Fri 26 September 2025 |
7.41 (9.94%) |
7.25 |
7.06 - 8.10 |
1.6263 times |
Fri 19 September 2025 |
6.74 (-5.34%) |
7.17 |
6.43 - 7.41 |
1.4075 times |
Fri 12 September 2025 |
7.12 (-16.43%) |
7.64 |
6.95 - 7.85 |
1.4945 times |
Fri 05 September 2025 |
8.52 (-5.33%) |
8.98 |
8.16 - 8.98 |
1.091 times |
Fri 29 August 2025 |
9.00 (0%) |
8.98 |
8.90 - 9.14 |
0.155 times |
Fri 29 August 2025 |
9.00 (-1.96%) |
9.23 |
8.42 - 9.23 |
0.7968 times |
Fri 22 August 2025 |
9.18 (-5.85%) |
9.72 |
9.09 - 10.19 |
0.8191 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 7.28 and 8.36 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.52 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.6 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.62 (4.81%) |
7.21 |
6.93 - 8.01 |
0.793 times |
Tue 30 September 2025 |
7.27 (-19.22%) |
8.98 |
6.43 - 8.98 |
1.8099 times |
Fri 29 August 2025 |
9.00 (-2.6%) |
9.10 |
8.42 - 10.68 |
0.8608 times |
Thu 31 July 2025 |
9.24 (4.64%) |
8.78 |
8.38 - 9.80 |
0.862 times |
Mon 30 June 2025 |
8.83 (-9.44%) |
9.82 |
8.55 - 10.29 |
0.8491 times |
Fri 30 May 2025 |
9.75 (1.67%) |
9.59 |
8.89 - 11.78 |
1.0267 times |
Wed 30 April 2025 |
9.59 (-5.89%) |
10.03 |
8.77 - 12.35 |
0.9606 times |
Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.5527 times |
Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
0.9393 times |
Fri 31 January 2025 |
12.20 (-3.1%) |
12.92 |
11.55 - 15.54 |
1.3459 times |
Tue 31 December 2024 |
12.59 (-7.08%) |
12.85 |
11.48 - 14.78 |
1.006 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.57 | | 20 day DMA | 7.51 | | 35 day DMA | 7.5 | | 50 day DMA | 8.06 | | 100 day DMA | 8.67 | | 150 day DMA | 9.26 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.71 | 7.61 | | 12 day EMA | 7.6 | 7.6 | 7.54 | | 20 day EMA | 7.6 | 7.6 | 7.57 | | 35 day EMA | 7.88 | 7.9 | 7.9 | | 50 day EMA | 8.17 | 8.19 | 8.2 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.69 | 7.61 | | 12 day SMA | 7.57 | 7.56 | 7.5 | | 20 day SMA | 7.51 | 7.5 | 7.44 | | 35 day SMA | 7.5 | 7.54 | 7.57 | | 50 day SMA | 8.06 | 8.11 | 8.16 | | 100 day SMA | 8.67 | 8.7 | 8.73 | | 150 day SMA | 9.26 | 9.28 | 9.3 | | 200 day SMA | 9.96 | 9.99 | 10.01 |
|
|
