Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 14.1 and 14.98
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.66 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.71 (6.52%) | 15.25 | 14.37 - 15.25 | 1.7712 times | Thu 28 May 2026 | 13.81 (-1.22%) | 13.97 | 13.59 - 14.27 | 1.0761 times | Wed 27 May 2026 | 13.98 (9.73%) | 12.70 | 12.70 - 14.17 | 2.7058 times | Tue 26 May 2026 | 12.74 (7.42%) | 12.12 | 12.01 - 12.89 | 0.7698 times | Fri 22 May 2026 | 11.86 (-0.08%) | 11.91 | 11.74 - 12.29 | 0.126 times | Thu 21 May 2026 | 11.87 (1.45%) | 11.63 | 11.51 - 12.09 | 0.6207 times | Wed 20 May 2026 | 11.70 (1.04%) | 11.58 | 11.58 - 12.02 | 0.7001 times | Tue 19 May 2026 | 11.58 (-2.85%) | 11.82 | 11.53 - 11.92 | 0.3927 times | Mon 18 May 2026 | 11.92 (0.85%) | 11.82 | 11.77 - 12.23 | 1.123 times | Fri 15 May 2026 | 11.82 (-4.75%) | 12.22 | 11.73 - 12.49 | 0.7144 times | Thu 14 May 2026 | 12.41 (4.99%) | 11.92 | 11.90 - 12.76 | 1.2715 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 13.36 and 16.6
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.71 (24.03%) | 12.12 | 12.01 - 15.25 | 2.4849 times | Fri 22 May 2026 | 11.86 (0.34%) | 11.82 | 11.51 - 12.29 | 1.1643 times | Fri 15 May 2026 | 11.82 (0%) | 12.01 | 11.33 - 12.76 | 1.5107 times | Fri 08 May 2026 | 11.82 (-3.82%) | 11.70 | 11.58 - 12.50 | 0.6676 times | Wed 06 May 2026 | 12.29 (3.71%) | 11.89 | 11.56 - 12.50 | 0.2665 times | Fri 01 May 2026 | 11.85 (4.59%) | 11.37 | 11.07 - 12.43 | 0.8519 times | Fri 24 April 2026 | 11.33 (-5.11%) | 11.81 | 11.26 - 12.36 | 0.6667 times | Fri 17 April 2026 | 11.94 (3.92%) | 11.45 | 11.36 - 12.00 | 0.3946 times | Fri 10 April 2026 | 11.49 (-2.21%) | 11.75 | 11.21 - 11.97 | 0.9453 times | Thu 02 April 2026 | 11.75 (5.29%) | 11.27 | 10.74 - 12.00 | 1.0475 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 0.6297 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 13.02 and 16.94
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.71 (23.2%) | 11.98 | 11.33 - 15.25 | 1.7477 times | Thu 30 April 2026 | 11.94 (2.14%) | 11.85 | 11.07 - 12.43 | 0.8868 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 0.8684 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 0.9975 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.8077 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.6628 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.6424 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.5115 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.2708 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.6044 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.6052 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.83 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.1 | 12.75 |
| 12 day EMA | 12.86 | 12.52 | 12.29 |
| 20 day EMA | 12.51 | 12.28 | 12.12 |
| 35 day EMA | 12.21 | 12.06 | 11.96 |
| 50 day EMA | 12.05 | 11.94 | 11.86 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 12.85 | 12.43 |
| 12 day SMA | 12.52 | 12.27 | 12.08 |
| 20 day SMA | 12.26 | 12.12 | 12.03 |
| 35 day SMA | 12.06 | 11.97 | 11.9 |
| 50 day SMA | 11.91 | 11.85 | 11.8 |
| 100 day SMA | 11.81 | 11.78 | 11.76 |
| 150 day SMA | 11.83 | 11.78 | 11.74 |
| 200 day SMA | 10.84 | 10.82 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.