Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.02 and 11.3
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.53 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.16 (-0.18%) | 11.28 | 11.15 - 11.43 | 0.9299 times | Tue 24 February 2026 | 11.18 (1.73%) | 11.09 | 10.88 - 11.36 | 0.5465 times | Mon 23 February 2026 | 10.99 (-4.1%) | 11.33 | 10.97 - 11.42 | 0.5414 times | Fri 20 February 2026 | 11.46 (0.97%) | 11.36 | 11.15 - 11.46 | 0.6424 times | Thu 19 February 2026 | 11.35 (2.62%) | 11.01 | 10.93 - 11.50 | 1.1838 times | Wed 18 February 2026 | 11.06 (-2.64%) | 11.43 | 11.03 - 11.43 | 0.7025 times | Tue 17 February 2026 | 11.36 (-0.53%) | 11.42 | 11.11 - 11.69 | 0.5722 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 1.2892 times | Fri 13 February 2026 | 11.42 (-1.3%) | 11.43 | 11.29 - 11.66 | 1.2892 times | Thu 12 February 2026 | 11.57 (1.14%) | 11.25 | 11.11 - 11.69 | 2.3029 times | Wed 11 February 2026 | 11.44 (-8.55%) | 11.65 | 11.27 - 11.70 | 6.2652 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 10.75 and 11.3
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.16 (-2.62%) | 11.33 | 10.88 - 11.43 | 0.4611 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.7086 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.2946 times | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.5563 times | Fri 06 February 2026 | 12.01 (-11.04%) | 13.39 | 11.34 - 13.57 | 1.0285 times | Fri 30 January 2026 | 13.50 (5.8%) | 12.72 | 12.59 - 13.81 | 1.2131 times | Fri 23 January 2026 | 12.76 (16.74%) | 10.72 | 10.66 - 13.00 | 1.44 times | Fri 16 January 2026 | 10.93 (-2.93%) | 11.26 | 10.71 - 11.73 | 1.015 times | Fri 09 January 2026 | 11.26 (-2.43%) | 11.64 | 10.96 - 11.79 | 0.7817 times | Fri 02 January 2026 | 11.54 (0.87%) | 11.28 | 11.20 - 11.91 | 0.5012 times | Mon 29 December 2025 | 11.44 (0.35%) | 11.28 | 11.20 - 11.52 | 0.2317 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 9.68 and 12.37
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.16 (-17.33%) | 13.39 | 10.88 - 13.57 | 1.0619 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.9727 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.7982 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7737 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.8202 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.5304 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7279 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7289 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.718 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 0.8682 times | Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 0.8123 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.24 | 11.27 |
| 12 day EMA | 11.44 | 11.49 | 11.55 |
| 20 day EMA | 11.61 | 11.66 | 11.71 |
| 35 day EMA | 11.69 | 11.72 | 11.75 |
| 50 day EMA | 11.7 | 11.72 | 11.74 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.21 | 11.24 |
| 12 day SMA | 11.41 | 11.53 | 11.6 |
| 20 day SMA | 11.91 | 12.01 | 12.12 |
| 35 day SMA | 11.84 | 11.85 | 11.86 |
| 50 day SMA | 11.72 | 11.74 | 11.75 |
| 100 day SMA | 11.21 | 11.17 | 11.13 |
| 150 day SMA | 10.32 | 10.3 | 10.29 |
| 200 day SMA | 10.13 | 10.13 | 10.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.