Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.7 and 11.96
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.02 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.79 (1.55%) | 11.62 | 11.61 - 11.87 | 0.3693 times | Mon 13 April 2026 | 11.61 (1.04%) | 11.45 | 11.36 - 11.72 | 0.5081 times | Fri 10 April 2026 | 11.49 (-0.78%) | 11.65 | 11.38 - 11.83 | 0.8808 times | Thu 09 April 2026 | 11.58 (-1.78%) | 11.67 | 11.34 - 11.81 | 2.6472 times | Wed 08 April 2026 | 11.79 (2.88%) | 11.97 | 11.57 - 11.97 | 0.6126 times | Tue 07 April 2026 | 11.46 (-1.21%) | 11.57 | 11.21 - 11.64 | 0.3956 times | Mon 06 April 2026 | 11.60 (-1.28%) | 11.75 | 11.55 - 11.87 | 0.4612 times | Thu 02 April 2026 | 11.75 (-0.84%) | 11.60 | 11.39 - 11.84 | 1.2732 times | Wed 01 April 2026 | 11.85 (1.37%) | 11.85 | 11.61 - 12.00 | 0.9634 times | Tue 31 March 2026 | 11.69 (5.13%) | 11.32 | 10.85 - 11.87 | 1.8885 times | Mon 30 March 2026 | 11.12 (-0.36%) | 11.27 | 10.74 - 11.49 | 1.4126 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.58 and 12.09
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.79 (2.61%) | 11.45 | 11.36 - 11.87 | 0.2791 times | Fri 10 April 2026 | 11.49 (-2.21%) | 11.75 | 11.21 - 11.97 | 1.5896 times | Thu 02 April 2026 | 11.75 (5.29%) | 11.27 | 10.74 - 12.00 | 1.7614 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 1.0589 times | Fri 20 March 2026 | 11.21 (-1.84%) | 11.52 | 10.40 - 11.96 | 0.7993 times | Fri 13 March 2026 | 11.42 (3.91%) | 10.78 | 10.66 - 12.34 | 1.2181 times | Fri 06 March 2026 | 10.99 (-5.91%) | 11.43 | 10.45 - 11.85 | 1.0706 times | Fri 27 February 2026 | 11.68 (1.92%) | 11.33 | 10.88 - 11.74 | 1.1747 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.7405 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.3078 times | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.6715 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 11.11 and 11.9
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.79 (0.86%) | 11.85 | 11.21 - 12.00 | 0.5131 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 1.0336 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.1873 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.9613 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.7889 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7646 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.799 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.5125 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7194 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7204 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7096 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.76 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.59 | 11.58 |
| 12 day EMA | 11.61 | 11.58 | 11.58 |
| 20 day EMA | 11.61 | 11.59 | 11.59 |
| 35 day EMA | 11.67 | 11.66 | 11.66 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.59 | 11.58 |
| 12 day SMA | 11.57 | 11.56 | 11.6 |
| 20 day SMA | 11.57 | 11.55 | 11.55 |
| 35 day SMA | 11.47 | 11.46 | 11.46 |
| 50 day SMA | 11.59 | 11.62 | 11.66 |
| 100 day SMA | 11.76 | 11.77 | 11.78 |
| 150 day SMA | 10.8 | 10.77 | 10.75 |
| 200 day SMA | 10.38 | 10.36 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.