LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 29.41 and 29.88 | Daily Target 1 | 29.31 | | Daily Target 2 | 29.51 | | Daily Target 3 | 29.776666666667 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.25 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.72 (0.37%) |
29.78 |
29.57 - 30.04 |
0.984 times |
Tue 16 September 2025 |
29.61 (0.3%) |
29.47 |
29.03 - 29.74 |
1.1991 times |
Mon 15 September 2025 |
29.52 (0.44%) |
29.60 |
29.11 - 29.68 |
0.7501 times |
Fri 12 September 2025 |
29.39 (1.21%) |
28.69 |
28.69 - 29.52 |
1.1286 times |
Thu 11 September 2025 |
29.04 (4.61%) |
27.94 |
27.73 - 29.07 |
1.29 times |
Wed 10 September 2025 |
27.76 (0.76%) |
27.50 |
27.05 - 27.78 |
1.0773 times |
Tue 09 September 2025 |
27.55 (-1.54%) |
27.94 |
27.53 - 27.94 |
1.1977 times |
Mon 08 September 2025 |
27.98 (0.47%) |
27.87 |
27.72 - 28.05 |
0.6405 times |
Fri 05 September 2025 |
27.85 (0.47%) |
27.87 |
27.35 - 27.95 |
0.9043 times |
Thu 04 September 2025 |
27.72 (-0.82%) |
27.99 |
27.59 - 28.13 |
0.8284 times |
Wed 03 September 2025 |
27.95 (-0.07%) |
27.80 |
27.71 - 28.16 |
1.1054 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 29.38 and 30.39 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 29.596666666667 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 30.61 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.72 (1.12%) |
29.60 |
29.03 - 30.04 |
0.6273 times |
Fri 12 September 2025 |
29.39 (5.53%) |
27.87 |
27.05 - 29.52 |
1.1408 times |
Fri 05 September 2025 |
27.85 (1.35%) |
27.30 |
26.87 - 28.16 |
0.8909 times |
Fri 29 August 2025 |
27.48 (0%) |
27.51 |
27.17 - 27.60 |
0.2397 times |
Fri 29 August 2025 |
27.48 (2.08%) |
26.80 |
26.70 - 27.63 |
1.0138 times |
Fri 22 August 2025 |
26.92 (3.9%) |
25.89 |
25.89 - 26.93 |
0.9474 times |
Fri 15 August 2025 |
25.91 (3.52%) |
25.11 |
24.79 - 26.72 |
1.3482 times |
Fri 08 August 2025 |
25.03 (9.25%) |
23.55 |
23.37 - 25.24 |
1.0617 times |
Fri 01 August 2025 |
22.91 (-1.55%) |
23.22 |
21.53 - 23.32 |
1.44 times |
Fri 25 July 2025 |
23.27 (-3.92%) |
24.27 |
22.53 - 24.47 |
1.2901 times |
Fri 18 July 2025 |
24.22 (2.76%) |
23.58 |
23.35 - 24.57 |
2.1051 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 28.3 and 31.47 | Monthly Target 1 | 25.71 | | Monthly Target 2 | 27.71 | | Monthly Target 3 | 28.876666666667 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.72 (8.15%) |
27.30 |
26.87 - 30.04 |
0.6464 times |
Fri 29 August 2025 |
27.48 (21.59%) |
22.66 |
22.57 - 27.63 |
1.1944 times |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.6955 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
0.9897 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
1.0235 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
1.0412 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.033 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.0344 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.7359 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.606 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
0.9347 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 29.46 | | 12 day DMA | 28.51 | | 20 day DMA | 27.96 | | 35 day DMA | 26.68 | | 50 day DMA | 25.72 | | 100 day DMA | 24.01 | | 150 day DMA | 22.53 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.33 | 29.13 | 28.89 | | 12 day EMA | 28.63 | 28.43 | 28.22 | | 20 day EMA | 27.99 | 27.81 | 27.62 | | 35 day EMA | 26.94 | 26.78 | 26.61 | | 50 day EMA | 25.92 | 25.77 | 25.61 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.46 | 29.06 | 28.65 | | 12 day SMA | 28.51 | 28.32 | 28.14 | | 20 day SMA | 27.96 | 27.78 | 27.61 | | 35 day SMA | 26.68 | 26.48 | 26.3 | | 50 day SMA | 25.72 | 25.61 | 25.49 | | 100 day SMA | 24.01 | 23.91 | 23.8 | | 150 day SMA | 22.53 | 22.46 | 22.4 | | 200 day SMA | 21.58 | 21.53 | 21.47 |
|
|
