Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 33.37 and 34.5
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.71 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.86 (1.1%) | 33.53 | 32.88 - 34.01 | 0.8739 times | Tue 24 February 2026 | 33.49 (0.15%) | 33.23 | 32.91 - 33.71 | 1.0472 times | Mon 23 February 2026 | 33.44 (1.86%) | 32.86 | 32.81 - 33.82 | 1.0804 times | Fri 20 February 2026 | 32.83 (-3.41%) | 34.18 | 32.80 - 34.41 | 1.3366 times | Thu 19 February 2026 | 33.99 (-3.16%) | 36.20 | 33.85 - 37.91 | 1.4785 times | Wed 18 February 2026 | 35.10 (1.01%) | 34.81 | 34.68 - 36.04 | 1.3527 times | Tue 17 February 2026 | 34.75 (-0.06%) | 34.61 | 34.61 - 35.20 | 0.6622 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.7315 times | Fri 13 February 2026 | 34.77 (2.51%) | 33.93 | 33.84 - 35.03 | 0.7315 times | Thu 12 February 2026 | 33.92 (-1.37%) | 34.48 | 33.83 - 34.83 | 0.7056 times | Wed 11 February 2026 | 34.39 (-2.38%) | 35.51 | 34.35 - 35.68 | 0.6489 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 33.34 and 34.54
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.86 (3.14%) | 32.86 | 32.81 - 34.01 | 0.8427 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 1.356 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.2054 times | Fri 13 February 2026 | 34.77 (-0.69%) | 35.05 | 33.83 - 35.68 | 0.9574 times | Fri 06 February 2026 | 35.01 (2.07%) | 34.22 | 33.72 - 35.17 | 1.3658 times | Fri 30 January 2026 | 34.30 (-1.01%) | 34.62 | 33.69 - 35.12 | 1.4086 times | Fri 23 January 2026 | 34.65 (0.17%) | 34.59 | 34.44 - 36.34 | 0.8863 times | Fri 16 January 2026 | 34.59 (-2.48%) | 35.47 | 34.53 - 35.87 | 1.085 times | Fri 09 January 2026 | 35.47 (6.48%) | 33.21 | 33.14 - 35.71 | 1.1777 times | Fri 02 January 2026 | 33.31 (-3.03%) | 34.08 | 32.91 - 34.10 | 0.7151 times | Fri 26 December 2025 | 34.35 (1.54%) | 33.81 | 33.22 - 34.37 | 0.7912 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 30.78 and 35.89
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.86 (-1.28%) | 34.22 | 32.80 - 37.91 | 0.8596 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.8715 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.2457 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.0402 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.2541 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.0869 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.8872 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.2594 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.7352 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.7603 times | Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 0.7734 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.37 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.62 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.69 | 33.79 |
| 12 day EMA | 34.05 | 34.09 | 34.2 |
| 20 day EMA | 34.22 | 34.26 | 34.34 |
| 35 day EMA | 34.16 | 34.18 | 34.22 |
| 50 day EMA | 34.03 | 34.04 | 34.06 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.77 | 34.02 |
| 12 day SMA | 34.21 | 34.34 | 34.47 |
| 20 day SMA | 34.37 | 34.38 | 34.42 |
| 35 day SMA | 34.64 | 34.68 | 34.7 |
| 50 day SMA | 34.37 | 34.34 | 34.32 |
| 100 day SMA | 32.28 | 32.25 | 32.23 |
| 150 day SMA | 30.62 | 30.54 | 30.47 |
| 200 day SMA | 28.67 | 28.62 | 28.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.