Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 31.34 and 33.16
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.45 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.91 (-1.44%) | 33.02 | 31.58 - 33.40 | 1.0915 times | Thu 09 April 2026 | 33.39 (-5.65%) | 35.33 | 33.36 - 35.36 | 1.2224 times | Wed 08 April 2026 | 35.39 (3.18%) | 35.26 | 35.00 - 35.74 | 1.1596 times | Tue 07 April 2026 | 34.30 (0.29%) | 34.14 | 33.87 - 34.60 | 0.834 times | Mon 06 April 2026 | 34.20 (1.91%) | 33.44 | 33.38 - 34.22 | 0.8013 times | Thu 02 April 2026 | 33.56 (-4.71%) | 34.64 | 33.32 - 35.01 | 1.2216 times | Wed 01 April 2026 | 35.22 (1.09%) | 34.85 | 34.56 - 35.71 | 0.822 times | Tue 31 March 2026 | 34.84 (2.74%) | 34.25 | 33.72 - 34.95 | 1.1243 times | Mon 30 March 2026 | 33.91 (-2.5%) | 34.93 | 33.56 - 34.94 | 0.8979 times | Fri 27 March 2026 | 34.78 (-1.78%) | 35.18 | 34.69 - 36.09 | 0.8255 times | Thu 26 March 2026 | 35.41 (0.08%) | 35.36 | 35.24 - 36.14 | 1.0986 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 30.17 and 34.33
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.91 (-1.94%) | 33.44 | 31.58 - 35.74 | 1.1542 times | Thu 02 April 2026 | 33.56 (-3.51%) | 34.93 | 33.32 - 35.71 | 0.9185 times | Fri 27 March 2026 | 34.78 (4.51%) | 33.47 | 33.33 - 36.14 | 1.1582 times | Fri 20 March 2026 | 33.28 (-2.86%) | 34.41 | 32.71 - 34.72 | 1.093 times | Fri 13 March 2026 | 34.26 (8.18%) | 32.57 | 31.92 - 34.80 | 1.7256 times | Fri 06 March 2026 | 31.67 (-2.07%) | 31.93 | 31.00 - 32.94 | 1.2232 times | Fri 27 February 2026 | 32.34 (-1.49%) | 32.86 | 32.18 - 34.49 | 1.1667 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 0.8402 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.1273 times | Fri 13 February 2026 | 34.77 (-0.69%) | 35.05 | 33.83 - 35.68 | 0.5932 times | Fri 06 February 2026 | 35.01 (2.07%) | 34.22 | 33.72 - 35.17 | 0.8463 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 30.17 and 34.33
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.91 (-5.54%) | 34.85 | 31.58 - 35.74 | 0.4379 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.5331 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9686 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.8048 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1504 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9607 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1582 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.0037 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.8194 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.1631 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.6789 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.22 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 34.25 | 34.68 |
| 12 day EMA | 34.1 | 34.32 | 34.49 |
| 20 day EMA | 34.1 | 34.23 | 34.32 |
| 35 day EMA | 34.18 | 34.25 | 34.3 |
| 50 day EMA | 34.11 | 34.16 | 34.19 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.17 | 34.53 |
| 12 day SMA | 34.44 | 34.6 | 34.68 |
| 20 day SMA | 34.27 | 34.29 | 34.34 |
| 35 day SMA | 33.8 | 33.85 | 33.89 |
| 50 day SMA | 34.03 | 34.06 | 34.08 |
| 100 day SMA | 33.43 | 33.42 | 33.39 |
| 150 day SMA | 32.22 | 32.18 | 32.15 |
| 200 day SMA | 30.33 | 30.28 | 30.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.