LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 29.81 and 30.47 | Daily Target 1 | 29.68 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.336666666667 | | Daily Target 4 | 30.6 | | Daily Target 5 | 31 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.21 (-0.2%) |
30.66 |
30.07 - 30.73 |
0.8577 times |
Tue 18 November 2025 |
30.27 (1.2%) |
29.95 |
29.81 - 30.55 |
0.5695 times |
Mon 17 November 2025 |
29.91 (-0.73%) |
30.01 |
29.77 - 30.38 |
0.8718 times |
Fri 14 November 2025 |
30.13 (-1.02%) |
26.41 |
24.98 - 30.41 |
1.092 times |
Thu 13 November 2025 |
30.44 (-2.22%) |
31.21 |
29.97 - 31.35 |
1.2315 times |
Wed 12 November 2025 |
31.13 (-0.03%) |
31.05 |
29.48 - 32.09 |
1.5934 times |
Tue 11 November 2025 |
31.14 (-0.03%) |
31.14 |
31.00 - 31.88 |
1.3379 times |
Mon 10 November 2025 |
31.15 (2.5%) |
30.59 |
30.29 - 31.44 |
0.8856 times |
Fri 07 November 2025 |
30.39 (-0.2%) |
30.30 |
30.19 - 30.84 |
0.7295 times |
Thu 06 November 2025 |
30.45 (-0.94%) |
30.74 |
30.36 - 31.00 |
0.831 times |
Wed 05 November 2025 |
30.74 (3.64%) |
29.85 |
29.79 - 30.82 |
0.8456 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 29.99 and 30.95 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 29.74 | | Weekly Target 3 | 30.236666666667 | | Weekly Target 4 | 30.7 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.21 (0.27%) |
30.01 |
29.77 - 30.73 |
0.5984 times |
Fri 14 November 2025 |
30.13 (-0.86%) |
30.59 |
24.98 - 32.09 |
1.5983 times |
Fri 07 November 2025 |
30.39 (4.68%) |
29.00 |
28.86 - 31.00 |
0.8614 times |
Fri 31 October 2025 |
29.03 (0%) |
31.70 |
28.90 - 31.73 |
0.414 times |
Fri 31 October 2025 |
29.03 (-2.71%) |
29.84 |
28.57 - 32.42 |
1.3815 times |
Fri 24 October 2025 |
29.84 (1.6%) |
29.41 |
28.84 - 30.48 |
0.786 times |
Fri 17 October 2025 |
29.37 (1.73%) |
28.93 |
28.89 - 30.38 |
0.7988 times |
Fri 10 October 2025 |
28.87 (-2.1%) |
29.54 |
28.82 - 30.19 |
0.9344 times |
Fri 03 October 2025 |
29.49 (-4.69%) |
31.01 |
29.37 - 31.74 |
1.3409 times |
Fri 26 September 2025 |
30.94 (3.51%) |
30.14 |
29.95 - 31.20 |
1.2863 times |
Fri 19 September 2025 |
29.89 (1.7%) |
29.60 |
29.03 - 30.47 |
1.1042 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 27.6 and 34.71 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 29.093333333333 | | Monthly Target 4 | 33.21 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.21 (4.06%) |
29.00 |
24.98 - 32.09 |
0.8298 times |
Fri 31 October 2025 |
29.03 (-7.96%) |
31.21 |
28.57 - 32.42 |
1.3869 times |
Tue 30 September 2025 |
31.54 (14.77%) |
27.30 |
26.87 - 31.74 |
1.202 times |
Fri 29 August 2025 |
27.48 (21.59%) |
22.66 |
22.57 - 27.63 |
0.9812 times |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.3928 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
0.813 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
0.8408 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
0.8553 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
0.8485 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
0.8497 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.6045 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 30.47 | | 20 day DMA | 30.19 | | 35 day DMA | 29.9 | | 50 day DMA | 30.03 | | 100 day DMA | 27.58 | | 150 day DMA | 25.68 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.27 | 30.3 | 30.32 | | 12 day EMA | 30.29 | 30.31 | 30.32 | | 20 day EMA | 30.19 | 30.19 | 30.18 | | 35 day EMA | 30.06 | 30.05 | 30.04 | | 50 day EMA | 29.85 | 29.84 | 29.82 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 30.38 | 30.55 | | 12 day SMA | 30.47 | 30.37 | 30.27 | | 20 day SMA | 30.19 | 30.15 | 30.12 | | 35 day SMA | 29.9 | 29.93 | 29.97 | | 50 day SMA | 30.03 | 29.98 | 29.92 | | 100 day SMA | 27.58 | 27.52 | 27.44 | | 150 day SMA | 25.68 | 25.6 | 25.53 | | 200 day SMA | 24.15 | 24.1 | 24.04 |
|
|
