LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 22.07 and 23.59 | Daily Target 1 | 20.87 | | Daily Target 2 | 21.74 | | Daily Target 3 | 22.393333333333 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.91 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.60 (-1.01%) |
22.56 |
21.53 - 23.05 |
1.471 times |
Wed 30 July 2025 |
22.83 (-0.61%) |
22.86 |
22.75 - 23.23 |
1.0371 times |
Tue 29 July 2025 |
22.97 (-0.3%) |
23.17 |
22.88 - 23.20 |
0.6207 times |
Mon 28 July 2025 |
23.04 (-0.99%) |
23.22 |
22.74 - 23.32 |
0.8296 times |
Fri 25 July 2025 |
23.27 (1.13%) |
23.06 |
23.04 - 23.37 |
0.6151 times |
Thu 24 July 2025 |
23.01 (-0.13%) |
23.09 |
22.69 - 23.37 |
0.5771 times |
Wed 23 July 2025 |
23.04 (0.39%) |
22.97 |
22.53 - 23.08 |
0.7127 times |
Tue 22 July 2025 |
22.95 (-0.17%) |
23.01 |
22.71 - 23.17 |
0.9535 times |
Mon 21 July 2025 |
22.99 (-5.08%) |
24.27 |
22.59 - 24.47 |
1.6319 times |
Fri 18 July 2025 |
24.22 (0.96%) |
24.14 |
24.06 - 24.57 |
1.5514 times |
Thu 17 July 2025 |
23.99 (1.22%) |
23.84 |
23.52 - 24.15 |
1.877 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 21.17 and 22.96 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 22.483333333333 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.60 (-2.88%) |
23.22 |
21.53 - 23.32 |
0.9729 times |
Fri 25 July 2025 |
23.27 (-3.92%) |
24.27 |
22.53 - 24.47 |
1.1037 times |
Fri 18 July 2025 |
24.22 (2.76%) |
23.58 |
23.35 - 24.57 |
1.8009 times |
Fri 11 July 2025 |
23.57 (-0.3%) |
23.60 |
23.38 - 24.42 |
1.5905 times |
Thu 03 July 2025 |
23.64 (2.34%) |
23.18 |
22.93 - 23.67 |
0.7872 times |
Fri 27 June 2025 |
23.10 (2.76%) |
22.44 |
22.30 - 23.50 |
1.0377 times |
Fri 20 June 2025 |
22.48 (1.63%) |
22.38 |
22.00 - 22.73 |
0.8239 times |
Fri 13 June 2025 |
22.12 (-0.85%) |
22.20 |
21.16 - 22.31 |
0.7352 times |
Fri 06 June 2025 |
22.31 (-0.84%) |
22.45 |
22.10 - 23.02 |
0.5976 times |
Fri 30 May 2025 |
22.50 (3.02%) |
22.00 |
21.69 - 22.58 |
0.5503 times |
Fri 23 May 2025 |
21.84 (-5.29%) |
22.96 |
21.39 - 23.08 |
0.6263 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 20.55 and 23.59 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 22.9 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 25.94 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.7303 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
1.01 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
1.0445 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
1.0626 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.0541 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.0556 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.751 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.6185 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
0.9539 times |
Thu 31 October 2024 |
17.18 (3.43%) |
16.56 |
15.15 - 18.39 |
0.7196 times |
Mon 30 September 2024 |
16.61 (7.72%) |
15.43 |
14.45 - 17.08 |
0.951 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23.22 | | 20 day DMA | 23.47 | | 35 day DMA | 23.12 | | 50 day DMA | 22.87 | | 100 day DMA | 21.53 | | 150 day DMA | 20.72 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.87 | 23.01 | 23.1 | | 12 day EMA | 23.1 | 23.19 | 23.26 | | 20 day EMA | 23.17 | 23.23 | 23.27 | | 35 day EMA | 23.06 | 23.09 | 23.11 | | 50 day EMA | 22.86 | 22.87 | 22.87 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 23.02 | 23.07 | | 12 day SMA | 23.22 | 23.3 | 23.36 | | 20 day SMA | 23.47 | 23.51 | 23.54 | | 35 day SMA | 23.12 | 23.1 | 23.09 | | 50 day SMA | 22.87 | 22.88 | 22.88 | | 100 day SMA | 21.53 | 21.5 | 21.47 | | 150 day SMA | 20.72 | 20.69 | 20.66 | | 200 day SMA | 19.88 | 19.84 | 19.81 |
|
|
