LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 21.88 and 22.8 | Daily Target 1 | 21.64 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.563333333333 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.48 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.57 (-0.75%) |
22.75 |
22.10 - 23.02 |
0.9028 times |
Mon 02 June 2025 |
22.74 (1.07%) |
22.45 |
22.30 - 22.76 |
0.8885 times |
Fri 30 May 2025 |
22.50 (0.58%) |
22.38 |
22.26 - 22.58 |
1.3977 times |
Thu 29 May 2025 |
22.37 (0.27%) |
22.36 |
22.22 - 22.47 |
1.0314 times |
Wed 28 May 2025 |
22.31 (0.68%) |
22.12 |
22.08 - 22.34 |
0.9494 times |
Tue 27 May 2025 |
22.16 (1.47%) |
22.00 |
21.69 - 22.24 |
0.874 times |
Fri 23 May 2025 |
21.84 (0.28%) |
21.50 |
21.39 - 21.97 |
0.8709 times |
Thu 22 May 2025 |
21.78 (-0.37%) |
21.84 |
21.70 - 22.02 |
1.012 times |
Wed 21 May 2025 |
21.86 (-2.84%) |
22.32 |
21.84 - 22.70 |
1.0889 times |
Tue 20 May 2025 |
22.50 (-0.66%) |
22.54 |
22.34 - 22.75 |
0.9844 times |
Mon 19 May 2025 |
22.65 (-1.78%) |
22.96 |
22.63 - 23.08 |
0.8836 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 22.34 and 23.26 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.563333333333 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.57 (0.31%) |
22.45 |
22.10 - 23.02 |
0.4542 times |
Fri 30 May 2025 |
22.50 (3.02%) |
22.00 |
21.69 - 22.58 |
1.0784 times |
Fri 23 May 2025 |
21.84 (-5.29%) |
22.96 |
21.39 - 23.08 |
1.2273 times |
Fri 16 May 2025 |
23.06 (0.79%) |
23.61 |
22.34 - 23.61 |
1.8704 times |
Fri 09 May 2025 |
22.88 (2.65%) |
22.20 |
21.98 - 23.05 |
1.8245 times |
Fri 02 May 2025 |
22.29 (12.92%) |
19.71 |
19.54 - 22.36 |
2.1153 times |
Fri 25 April 2025 |
19.74 (3.13%) |
19.06 |
18.56 - 19.94 |
0.8644 times |
Thu 17 April 2025 |
19.14 (-1.09%) |
19.33 |
19.12 - 19.58 |
0.27 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
0.2953 times |
Wed 16 April 2025 |
19.35 (1.04%) |
19.50 |
18.98 - 19.58 |
0.6799 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 22.34 and 23.26 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 22.563333333333 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.57 (0.31%) |
22.45 |
22.10 - 23.02 |
0.0812 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
1.2618 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
1.2836 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.2734 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.2752 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.9072 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.7471 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
1.1523 times |
Thu 31 October 2024 |
17.18 (3.43%) |
16.56 |
15.15 - 18.39 |
0.8693 times |
Mon 30 September 2024 |
16.61 (7.72%) |
15.43 |
14.45 - 17.08 |
1.1489 times |
Fri 30 August 2024 |
15.42 (-0.52%) |
17.53 |
13.60 - 17.60 |
1.3221 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.36 | | 20 day DMA | 22.48 | | 35 day DMA | 21.41 | | 50 day DMA | 20.87 | | 100 day DMA | 20.08 | | 150 day DMA | 19.37 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.46 | 22.32 | | 12 day EMA | 22.36 | 22.32 | 22.24 | | 20 day EMA | 22.11 | 22.06 | 21.99 | | 35 day EMA | 21.59 | 21.53 | 21.46 | | 50 day EMA | 20.92 | 20.85 | 20.77 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.42 | 22.24 | | 12 day SMA | 22.36 | 22.37 | 22.35 | | 20 day SMA | 22.48 | 22.48 | 22.46 | | 35 day SMA | 21.41 | 21.32 | 21.22 | | 50 day SMA | 20.87 | 20.81 | 20.75 | | 100 day SMA | 20.08 | 20.04 | 19.99 | | 150 day SMA | 19.37 | 19.33 | 19.28 | | 200 day SMA | 18.42 | 18.38 | 18.34 |
|
|
