Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 38.22 and 39.04
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.846666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.67 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.80 (-0.61%) | 39.18 | 38.46 - 39.28 | 0.8249 times | Thu 27 August 2026 | 39.04 (0.96%) | 38.40 | 38.30 - 39.22 | 0.7335 times | Wed 26 August 2026 | 38.67 (0.81%) | 38.28 | 38.28 - 38.84 | 0.8652 times | Tue 25 August 2026 | 38.36 (2.81%) | 37.28 | 36.83 - 38.38 | 0.9996 times | Mon 24 August 2026 | 37.31 (-0.4%) | 37.46 | 37.17 - 37.93 | 1.2326 times | Fri 21 August 2026 | 37.46 (-0.27%) | 37.69 | 37.02 - 37.74 | 1.3106 times | Thu 20 August 2026 | 37.56 (-2.14%) | 38.38 | 37.47 - 38.83 | 1.1279 times | Wed 19 August 2026 | 38.38 (0.47%) | 38.48 | 38.05 - 38.58 | 0.9802 times | Tue 18 August 2026 | 38.20 (1.3%) | 37.83 | 37.83 - 38.33 | 0.8267 times | Mon 17 August 2026 | 37.71 (0.24%) | 37.52 | 37.52 - 38.06 | 1.0988 times | Fri 14 August 2026 | 37.62 (0.64%) | 37.38 | 37.17 - 37.71 | 0.6077 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 37.82 and 40.27
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.80 (3.58%) | 37.46 | 36.83 - 39.28 | 0.8296 times | Fri 21 August 2026 | 37.46 (-0.43%) | 37.52 | 37.02 - 38.83 | 0.9523 times | Fri 14 August 2026 | 37.62 (-1.88%) | 37.85 | 36.36 - 38.08 | 1.1118 times | Fri 07 August 2026 | 38.34 (0.08%) | 37.33 | 36.55 - 38.69 | 1.142 times | Fri 31 July 2026 | 38.31 (3.54%) | 37.68 | 36.22 - 40.93 | 1.1528 times | Fri 24 July 2026 | 37.00 (0%) | 37.09 | 36.57 - 37.32 | 0.1718 times | Fri 24 July 2026 | 37.00 (1.51%) | 36.73 | 35.05 - 37.32 | 1.2075 times | Fri 17 July 2026 | 36.45 (-9.91%) | 40.29 | 35.80 - 40.75 | 1.5186 times | Fri 10 July 2026 | 40.46 (5.92%) | 38.02 | 37.85 - 40.89 | 0.9107 times | Thu 02 July 2026 | 38.20 (2.91%) | 37.03 | 35.91 - 38.20 | 1.0029 times | Fri 26 June 2026 | 37.12 (1.89%) | 36.37 | 35.96 - 37.64 | 2.0933 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 37.58 and 40.5
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.80 (1.28%) | 37.33 | 36.36 - 39.28 | 0.686 times | Fri 31 July 2026 | 38.31 (5.48%) | 36.32 | 35.05 - 40.93 | 0.9113 times | Tue 30 June 2026 | 36.32 (13.54%) | 31.90 | 31.85 - 38.28 | 1.2322 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0003 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.1596 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.418 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.8958 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7444 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.064 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.8885 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.0712 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.77 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.42 | 38.11 |
| 12 day EMA | 38.17 | 38.05 | 37.87 |
| 20 day EMA | 37.96 | 37.87 | 37.75 |
| 35 day EMA | 37.8 | 37.74 | 37.66 |
| 50 day EMA | 37.7 | 37.65 | 37.59 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.17 | 37.87 |
| 12 day SMA | 38.04 | 37.89 | 37.69 |
| 20 day SMA | 37.82 | 37.8 | 37.77 |
| 35 day SMA | 37.6 | 37.63 | 37.67 |
| 50 day SMA | 37.77 | 37.72 | 37.66 |
| 100 day SMA | 35.51 | 35.45 | 35.42 |
| 150 day SMA | 35.03 | 35 | 34.97 |
| 200 day SMA | 34.46 | 34.42 | 34.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.