Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 31.16 and 32.45
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 33.46 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.99 (-1.57%) | 32.50 | 31.61 - 32.90 | 1.7615 times | Thu 28 May 2026 | 32.50 (-2.31%) | 33.20 | 32.45 - 33.38 | 0.9957 times | Wed 27 May 2026 | 33.27 (-0.81%) | 33.54 | 33.02 - 33.89 | 0.8564 times | Tue 26 May 2026 | 33.54 (1.27%) | 33.26 | 32.92 - 33.76 | 0.6904 times | Fri 22 May 2026 | 33.12 (0.45%) | 32.75 | 32.45 - 33.20 | 0.7916 times | Thu 21 May 2026 | 32.97 (-1.88%) | 33.28 | 32.40 - 33.28 | 0.7982 times | Wed 20 May 2026 | 33.60 (2.13%) | 32.90 | 32.65 - 33.91 | 1.2787 times | Tue 19 May 2026 | 32.90 (-0.33%) | 33.14 | 32.65 - 33.76 | 1.2342 times | Mon 18 May 2026 | 33.01 (2.77%) | 32.22 | 32.12 - 33.03 | 0.6156 times | Fri 15 May 2026 | 32.12 (-1.14%) | 32.39 | 31.93 - 32.76 | 0.9778 times | Thu 14 May 2026 | 32.49 (-0.55%) | 32.93 | 32.45 - 33.17 | 0.9435 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 30.66 and 32.94
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.99 (-3.41%) | 33.26 | 31.61 - 33.89 | 0.8072 times | Fri 22 May 2026 | 33.12 (3.11%) | 32.22 | 32.12 - 33.91 | 0.8849 times | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.859 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6434 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.7693 times | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.6814 times | Fri 24 April 2026 | 30.99 (-8.42%) | 33.84 | 30.50 - 34.39 | 0.7424 times | Fri 17 April 2026 | 33.84 (2.83%) | 32.89 | 32.75 - 34.07 | 1.3282 times | Fri 10 April 2026 | 32.91 (-1.94%) | 33.44 | 31.58 - 35.74 | 1.272 times | Thu 02 April 2026 | 33.56 (-3.51%) | 34.93 | 33.32 - 35.71 | 1.0123 times | Fri 27 March 2026 | 34.78 (4.51%) | 33.47 | 33.33 - 36.14 | 1.2765 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 31.05 and 34.86
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0076 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.168 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.4283 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9023 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7498 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.0717 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.895 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.079 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9351 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.7633 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.0835 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.08 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.99 | 33.23 |
| 12 day EMA | 32.76 | 32.9 | 32.97 |
| 20 day EMA | 32.73 | 32.81 | 32.84 |
| 35 day EMA | 32.97 | 33.03 | 33.06 |
| 50 day EMA | 33.12 | 33.17 | 33.2 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.08 | 33.3 |
| 12 day SMA | 32.85 | 32.91 | 32.93 |
| 20 day SMA | 32.68 | 32.64 | 32.52 |
| 35 day SMA | 32.53 | 32.55 | 32.58 |
| 50 day SMA | 33.08 | 33.12 | 33.15 |
| 100 day SMA | 33.66 | 33.68 | 33.69 |
| 150 day SMA | 32.9 | 32.88 | 32.86 |
| 200 day SMA | 31.87 | 31.84 | 31.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.