Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 473.14 and 489.89
| Daily Target 1 | 459.92 |
| Daily Target 2 | 469.6 |
| Daily Target 3 | 476.67333333333 |
| Daily Target 4 | 486.35 |
| Daily Target 5 | 493.42 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 479.27 (1.81%) | 474.16 | 467.00 - 483.75 | 1.0303 times | Mon 26 January 2026 | 470.77 (0.42%) | 470.55 | 467.30 - 478.88 | 0.688 times | Fri 23 January 2026 | 468.81 (-0.01%) | 471.16 | 462.01 - 471.16 | 0.5066 times | Thu 22 January 2026 | 468.88 (-0.92%) | 478.82 | 459.43 - 483.29 | 0.6751 times | Wed 21 January 2026 | 473.24 (2.06%) | 468.35 | 460.02 - 477.96 | 1.5498 times | Tue 20 January 2026 | 463.71 (-0.65%) | 461.06 | 458.88 - 469.74 | 0.5859 times | Fri 16 January 2026 | 466.74 (4.27%) | 451.98 | 448.74 - 480.93 | 1.7616 times | Thu 15 January 2026 | 447.64 (2.42%) | 445.81 | 444.32 - 454.11 | 0.9852 times | Wed 14 January 2026 | 437.07 (-1.61%) | 443.09 | 426.59 - 446.89 | 1.1615 times | Tue 13 January 2026 | 444.20 (2.67%) | 434.79 | 433.52 - 445.63 | 1.056 times | Mon 12 January 2026 | 432.66 (2.39%) | 421.08 | 418.91 - 435.33 | 0.9368 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 473.14 and 489.89
| Weekly Target 1 | 459.92 |
| Weekly Target 2 | 469.6 |
| Weekly Target 3 | 476.67333333333 |
| Weekly Target 4 | 486.35 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 479.27 (2.23%) | 470.55 | 467.00 - 483.75 | 0.4087 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7891 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.4037 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.5262 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5704 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1501 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5733 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 2.0326 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.448 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 1.0978 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.2699 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 443.82 and 519.21
| Monthly Target 1 | 381.74 |
| Monthly Target 2 | 430.5 |
| Monthly Target 3 | 457.12666666667 |
| Monthly Target 4 | 505.89 |
| Monthly Target 5 | 532.52 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 479.27 (13.55%) | 424.95 | 408.36 - 483.75 | 0.6665 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8508 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8655 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1574 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9167 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.922 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.168 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9962 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2426 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2143 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.5122 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 472.19 |
| 12 day DMA | 456.3 |
| 20 day DMA | 446.17 |
| 35 day DMA | 444.1 |
| 50 day DMA | 444.34 |
| 100 day DMA | 431.58 |
| 150 day DMA | 416.71 |
| 200 day DMA | 393.27 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.01 | 466.88 | 464.93 |
| 12 day EMA | 460.26 | 456.81 | 454.27 |
| 20 day EMA | 453.42 | 450.7 | 448.59 |
| 35 day EMA | 449.14 | 447.37 | 445.99 |
| 50 day EMA | 447.38 | 446.08 | 445.07 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.19 | 469.08 | 468.28 |
| 12 day SMA | 456.3 | 450.79 | 447.97 |
| 20 day SMA | 446.17 | 443.84 | 441.98 |
| 35 day SMA | 444.1 | 443.69 | 443.26 |
| 50 day SMA | 444.34 | 443.75 | 443.31 |
| 100 day SMA | 431.58 | 430.53 | 429.57 |
| 150 day SMA | 416.71 | 415.95 | 415.22 |
| 200 day SMA | 393.27 | 392.25 | 391.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.