Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 613.99 and 645.53
| Daily Target 1 | 590.72 |
| Daily Target 2 | 605.72 |
| Daily Target 3 | 622.25666666667 |
| Daily Target 4 | 637.26 |
| Daily Target 5 | 653.8 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 620.73 (-2.23%) | 608.00 | 607.25 - 638.79 | 1.2372 times | Thu 29 October 2026 | 634.87 (4.61%) | 632.12 | 619.64 - 650.99 | 1.1073 times | Wed 28 October 2026 | 606.89 (4.83%) | 600.00 | 581.78 - 609.44 | 1.7202 times | Tue 27 October 2026 | 578.91 (2.66%) | 571.34 | 566.52 - 580.85 | 0.4048 times | Mon 26 October 2026 | 563.93 (3.2%) | 552.11 | 549.36 - 572.75 | 1.0765 times | Fri 23 October 2026 | 546.43 (-1.01%) | 543.02 | 527.07 - 555.54 | 1.358 times | Thu 22 October 2026 | 552.03 (-8.16%) | 590.83 | 543.06 - 591.83 | 0.9027 times | Wed 21 October 2026 | 601.11 (0.86%) | 604.60 | 596.91 - 615.78 | 0.8772 times | Tue 20 October 2026 | 596.00 (-3.59%) | 609.00 | 587.23 - 612.38 | 0.8454 times | Mon 19 October 2026 | 618.21 (-2.16%) | 645.05 | 613.92 - 650.16 | 0.4707 times | Fri 16 October 2026 | 631.86 (-1.61%) | 639.38 | 627.07 - 640.57 | 0.7689 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 585.05 and 686.68
| Weekly Target 1 | 505.4 |
| Weekly Target 2 | 563.06 |
| Weekly Target 3 | 607.02666666667 |
| Weekly Target 4 | 664.69 |
| Weekly Target 5 | 708.66 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 620.73 (13.6%) | 552.11 | 549.36 - 650.99 | 1.3875 times | Fri 23 October 2026 | 546.43 (-13.52%) | 645.05 | 527.07 - 650.16 | 1.1143 times | Fri 16 October 2026 | 631.86 (-10.49%) | 704.00 | 613.00 - 711.85 | 1.0659 times | Fri 09 October 2026 | 705.94 (4.34%) | 676.75 | 669.32 - 722.21 | 1.0043 times | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 0.8999 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.8395 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.8646 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.5987 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 0.987 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.2383 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1287 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 476.33 and 671.47
| Monthly Target 1 | 428.2 |
| Monthly Target 2 | 524.46 |
| Monthly Target 3 | 623.33666666667 |
| Monthly Target 4 | 719.6 |
| Monthly Target 5 | 818.48 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 620.73 (-3.39%) | 642.30 | 527.07 - 722.21 | 1.108 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.7905 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0021 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 0.9896 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.0787 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0599 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9176 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.0807 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.12 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8529 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8826 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 601.07 |
| 12 day DMA | 599.43 |
| 20 day DMA | 636.64 |
| 35 day DMA | 638.03 |
| 50 day DMA | 632.83 |
| 100 day DMA | 652.13 |
| 150 day DMA | 660.93 |
| 200 day DMA | 628.47 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.58 | 602.5 | 586.31 |
| 12 day EMA | 610.41 | 608.53 | 603.74 |
| 20 day EMA | 620.14 | 620.08 | 618.52 |
| 35 day EMA | 628.55 | 629.01 | 628.67 |
| 50 day EMA | 634.5 | 635.06 | 635.07 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.07 | 586.21 | 569.64 |
| 12 day SMA | 599.43 | 602.75 | 607.25 |
| 20 day SMA | 636.64 | 639.43 | 640.81 |
| 35 day SMA | 638.03 | 638.89 | 638.42 |
| 50 day SMA | 632.83 | 633.66 | 634.51 |
| 100 day SMA | 652.13 | 652.43 | 653 |
| 150 day SMA | 660.93 | 660.46 | 659.78 |
| 200 day SMA | 628.47 | 627.7 | 626.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.