Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 729.71 and 754.84
| Daily Target 1 | 708.78 |
| Daily Target 2 | 725.5 |
| Daily Target 3 | 733.91333333333 |
| Daily Target 4 | 750.63 |
| Daily Target 5 | 759.04 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 742.21 (1.98%) | 736.55 | 717.20 - 742.33 | 1.284 times | Thu 30 April 2026 | 727.77 (15.78%) | 699.61 | 691.88 - 728.85 | 2.3454 times | Wed 29 April 2026 | 628.60 (-0.37%) | 632.43 | 625.22 - 637.00 | 1.2812 times | Tue 28 April 2026 | 630.94 (-0.99%) | 623.70 | 614.52 - 637.82 | 1.2608 times | Mon 27 April 2026 | 637.28 (1.99%) | 630.00 | 617.18 - 640.61 | 0.9785 times | Fri 24 April 2026 | 624.84 (-1.36%) | 637.00 | 621.90 - 650.00 | 0.3346 times | Thu 23 April 2026 | 633.44 (3.23%) | 618.41 | 618.41 - 638.42 | 0.9588 times | Wed 22 April 2026 | 613.63 (1.28%) | 608.00 | 608.00 - 621.31 | 0.4287 times | Tue 21 April 2026 | 605.89 (0.15%) | 609.67 | 602.00 - 611.64 | 0.5318 times | Mon 20 April 2026 | 604.97 (0.51%) | 603.90 | 599.00 - 607.26 | 0.5961 times | Fri 17 April 2026 | 601.88 (2.46%) | 587.64 | 584.58 - 603.39 | 1.1374 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 678.37 and 806.18
| Weekly Target 1 | 571.88 |
| Weekly Target 2 | 657.04 |
| Weekly Target 3 | 699.68666666667 |
| Weekly Target 4 | 784.85 |
| Weekly Target 5 | 827.5 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.4854 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.5921 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 0.9453 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.743 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.0154 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.2283 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.617 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.1493 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.0338 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.1905 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.0306 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 729.71 and 754.84
| Monthly Target 1 | 708.78 |
| Monthly Target 2 | 725.5 |
| Monthly Target 3 | 733.91333333333 |
| Monthly Target 4 | 750.63 |
| Monthly Target 5 | 759.04 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 742.21 (1.98%) | 736.55 | 717.20 - 742.33 | 0.0699 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0285 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.2113 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2553 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.956 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9892 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 1.0063 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3457 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0658 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.072 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3581 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 673.36 |
| 12 day DMA | 636.57 |
| 20 day DMA | 613.73 |
| 35 day DMA | 591.39 |
| 50 day DMA | 582.2 |
| 100 day DMA | 522.07 |
| 150 day DMA | 494.09 |
| 200 day DMA | 467.7 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.86 | 660.69 | 627.16 |
| 12 day EMA | 648.77 | 631.79 | 614.34 |
| 20 day EMA | 626.59 | 614.42 | 602.49 |
| 35 day EMA | 604.42 | 596.31 | 588.57 |
| 50 day EMA | 586.75 | 580.41 | 574.4 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.36 | 649.89 | 631.02 |
| 12 day SMA | 636.57 | 624.04 | 612.93 |
| 20 day SMA | 613.73 | 604.65 | 596.27 |
| 35 day SMA | 591.39 | 586.41 | 581.73 |
| 50 day SMA | 582.2 | 577.74 | 573.69 |
| 100 day SMA | 522.07 | 519.25 | 516.62 |
| 150 day SMA | 494.09 | 491.81 | 489.65 |
| 200 day SMA | 467.7 | 465.94 | 464.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.