Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 627.18 and 647.51
| Daily Target 1 | 610.44 |
| Daily Target 2 | 623.58 |
| Daily Target 3 | 630.77333333333 |
| Daily Target 4 | 643.91 |
| Daily Target 5 | 651.1 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 636.71 (3.27%) | 617.64 | 617.64 - 637.97 | 1.7221 times | Thu 17 September 2026 | 616.54 (-0.44%) | 637.61 | 607.45 - 637.61 | 0.9503 times | Wed 16 September 2026 | 619.28 (0.97%) | 625.57 | 612.11 - 628.27 | 0.9756 times | Tue 15 September 2026 | 613.35 (-1.39%) | 623.72 | 609.53 - 626.49 | 0.9969 times | Mon 14 September 2026 | 621.97 (-4.4%) | 640.01 | 610.00 - 640.11 | 0.7576 times | Fri 11 September 2026 | 650.58 (5.15%) | 627.22 | 624.34 - 653.87 | 1.2325 times | Thu 10 September 2026 | 618.73 (-1.32%) | 620.23 | 615.47 - 630.56 | 0.7249 times | Wed 09 September 2026 | 626.98 (-1.89%) | 639.97 | 626.89 - 649.00 | 0.6944 times | Tue 08 September 2026 | 639.05 (2.34%) | 631.79 | 628.00 - 648.78 | 1.0896 times | Fri 04 September 2026 | 624.41 (0.7%) | 625.80 | 618.98 - 633.80 | 0.8561 times | Thu 03 September 2026 | 620.06 (1.52%) | 611.50 | 601.22 - 626.95 | 1.1406 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 605.75 and 638.41
| Weekly Target 1 | 595.43 |
| Weekly Target 2 | 616.07 |
| Weekly Target 3 | 628.09 |
| Weekly Target 4 | 648.73 |
| Weekly Target 5 | 660.75 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.944 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6538 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0777 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.352 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.2324 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9548 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0249 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.9364 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1779 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6461 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1145 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 615.21 and 675.38
| Monthly Target 1 | 567.92 |
| Monthly Target 2 | 602.32 |
| Monthly Target 3 | 628.09333333333 |
| Monthly Target 4 | 662.49 |
| Monthly Target 5 | 688.26 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 636.71 (4.88%) | 605.32 | 593.70 - 653.87 | 0.5111 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0584 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0452 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1393 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1195 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9692 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1414 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1829 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9008 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9322 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9483 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 621.57 |
| 12 day DMA | 624.87 |
| 20 day DMA | 620.9 |
| 35 day DMA | 645.93 |
| 50 day DMA | 641.43 |
| 100 day DMA | 679.91 |
| 150 day DMA | 644.51 |
| 200 day DMA | 598.27 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.81 | 620.36 | 622.27 |
| 12 day EMA | 625.86 | 623.89 | 625.22 |
| 20 day EMA | 629.49 | 628.73 | 630.01 |
| 35 day EMA | 633.06 | 632.84 | 633.8 |
| 50 day EMA | 641.4 | 641.59 | 642.61 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.57 | 624.34 | 624.78 |
| 12 day SMA | 624.87 | 622.76 | 621.97 |
| 20 day SMA | 620.9 | 622.19 | 625.23 |
| 35 day SMA | 645.93 | 646.54 | 644.95 |
| 50 day SMA | 641.43 | 641.86 | 642.89 |
| 100 day SMA | 679.91 | 679.83 | 679.98 |
| 150 day SMA | 644.51 | 643.76 | 643.14 |
| 200 day SMA | 598.27 | 597.36 | 596.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.