Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 684.24 and 716.04
| Daily Target 1 | 678.24 |
| Daily Target 2 | 690.24 |
| Daily Target 3 | 710.03666666667 |
| Daily Target 4 | 722.04 |
| Daily Target 5 | 741.84 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 702.25 (-1.76%) | 722.05 | 698.03 - 729.83 | 2.5896 times | Wed 17 June 2026 | 714.85 (-0.62%) | 723.61 | 708.01 - 725.66 | 1.1085 times | Tue 16 June 2026 | 719.29 (-0.7%) | 725.32 | 718.88 - 738.00 | 0.3951 times | Mon 15 June 2026 | 724.35 (2.35%) | 724.03 | 714.47 - 735.33 | 1.0836 times | Fri 12 June 2026 | 707.74 (3.59%) | 688.02 | 684.00 - 710.00 | 1.0179 times | Thu 11 June 2026 | 683.20 (4.96%) | 658.00 | 651.00 - 684.28 | 0.4423 times | Wed 10 June 2026 | 650.92 (-5.92%) | 684.69 | 642.11 - 689.78 | 1.4617 times | Tue 09 June 2026 | 691.88 (-0.28%) | 699.84 | 667.14 - 715.92 | 0.543 times | Mon 08 June 2026 | 693.81 (-0.19%) | 703.52 | 683.48 - 703.52 | 0.8417 times | Fri 05 June 2026 | 695.11 (-3.35%) | 714.21 | 690.05 - 723.00 | 0.5166 times | Thu 04 June 2026 | 719.17 (0.49%) | 701.00 | 693.50 - 722.50 | 1.0056 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 680.16 and 720.13
| Weekly Target 1 | 672.79 |
| Weekly Target 2 | 687.52 |
| Weekly Target 3 | 712.76 |
| Weekly Target 4 | 727.49 |
| Weekly Target 5 | 752.73 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1538 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9599 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9301 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9124 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1393 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.1898 times | Fri 08 May 2026 | 745.00 (-5.12%) | 773.86 | 742.40 - 788.75 | 0.8485 times | Wed 06 May 2026 | 785.24 (5.8%) | 746.55 | 739.30 - 788.75 | 0.5876 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6293 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6494 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0368 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 624.24 and 720.13
| Monthly Target 1 | 598.23 |
| Monthly Target 2 | 650.24 |
| Monthly Target 3 | 694.12 |
| Monthly Target 4 | 746.13 |
| Monthly Target 5 | 790.01 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 702.25 (-1.33%) | 711.87 | 642.11 - 738.00 | 0.6753 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1027 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9546 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1243 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1652 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8873 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9182 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.934 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2491 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9893 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.995 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 713.7 |
| 12 day DMA | 701.52 |
| 20 day DMA | 708.49 |
| 35 day DMA | 729.31 |
| 50 day DMA | 695.8 |
| 100 day DMA | 619.07 |
| 150 day DMA | 560.83 |
| 200 day DMA | 525.32 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.62 | 710.3 | 708.02 |
| 12 day EMA | 706.3 | 707.04 | 705.62 |
| 20 day EMA | 707.24 | 707.77 | 707.03 |
| 35 day EMA | 694.78 | 694.34 | 693.13 |
| 50 day EMA | 686.91 | 686.28 | 685.11 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.7 | 709.89 | 697.1 |
| 12 day SMA | 701.52 | 701.84 | 699.54 |
| 20 day SMA | 708.49 | 708.88 | 708.85 |
| 35 day SMA | 729.31 | 730.04 | 727.57 |
| 50 day SMA | 695.8 | 693.39 | 690.62 |
| 100 day SMA | 619.07 | 616.84 | 614.4 |
| 150 day SMA | 560.83 | 559.15 | 557.37 |
| 200 day SMA | 525.32 | 523.69 | 521.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.