QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 389.87 and 404.62 | Daily Target 1 | 378.27 | | Daily Target 2 | 386.72 | | Daily Target 3 | 393.02 | | Daily Target 4 | 401.47 | | Daily Target 5 | 407.77 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
395.17 (-2.7%) |
392.60 |
384.57 - 399.32 |
1.3329 times |
Thu 31 July 2025 |
406.13 (-1.21%) |
406.09 |
399.07 - 423.50 |
1.5506 times |
Wed 30 July 2025 |
411.11 (0.03%) |
412.79 |
409.46 - 414.50 |
1.1692 times |
Tue 29 July 2025 |
410.99 (-0.24%) |
416.41 |
408.33 - 416.41 |
0.6969 times |
Mon 28 July 2025 |
411.99 (-2.3%) |
418.99 |
409.13 - 418.99 |
1.3376 times |
Fri 25 July 2025 |
421.68 (3.55%) |
412.60 |
412.60 - 424.94 |
0.8726 times |
Thu 24 July 2025 |
407.22 (0.52%) |
408.14 |
406.73 - 410.79 |
0.6853 times |
Wed 23 July 2025 |
405.11 (2.58%) |
398.00 |
397.95 - 406.00 |
1.0027 times |
Tue 22 July 2025 |
394.93 (-0.94%) |
398.48 |
380.60 - 398.57 |
0.7134 times |
Mon 21 July 2025 |
398.66 (-1.15%) |
403.73 |
397.00 - 405.04 |
0.6387 times |
Fri 18 July 2025 |
403.31 (1.36%) |
398.92 |
398.31 - 405.43 |
0.6718 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 370.41 and 409.34 | Weekly Target 1 | 362.15 | | Weekly Target 2 | 378.66 | | Weekly Target 3 | 401.08 | | Weekly Target 4 | 417.59 | | Weekly Target 5 | 440.01 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
395.17 (-6.29%) |
418.99 |
384.57 - 423.50 |
1.7715 times |
Fri 25 July 2025 |
421.68 (4.55%) |
403.73 |
380.60 - 424.94 |
1.1387 times |
Fri 18 July 2025 |
403.31 (5.09%) |
382.97 |
381.30 - 405.43 |
0.7802 times |
Fri 11 July 2025 |
383.78 (-0.71%) |
386.03 |
369.63 - 388.00 |
0.8345 times |
Thu 03 July 2025 |
386.51 (1.38%) |
375.14 |
364.44 - 387.37 |
0.8923 times |
Fri 27 June 2025 |
381.26 (5.68%) |
361.00 |
358.38 - 382.79 |
1.4564 times |
Fri 20 June 2025 |
360.78 (0.7%) |
356.80 |
353.69 - 365.91 |
0.6103 times |
Fri 13 June 2025 |
358.26 (-0.86%) |
362.10 |
341.93 - 363.60 |
0.9088 times |
Fri 06 June 2025 |
361.35 (5.49%) |
342.49 |
337.48 - 363.74 |
0.8491 times |
Fri 30 May 2025 |
342.56 (2.15%) |
339.83 |
336.57 - 344.00 |
0.7581 times |
Fri 23 May 2025 |
335.36 (-2.73%) |
338.00 |
320.56 - 348.90 |
0.9698 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 389.87 and 404.62 | Monthly Target 1 | 378.27 | | Monthly Target 2 | 386.72 | | Monthly Target 3 | 393.02 | | Monthly Target 4 | 401.47 | | Monthly Target 5 | 407.77 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
395.17 (-2.7%) |
392.60 |
384.57 - 399.32 |
0.0864 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
1.0642 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.9077 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.1322 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.1063 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.3777 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.5426 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.3299 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.6716 times |
Tue 26 November 2024 |
346.60 (14.91%) |
305.52 |
298.08 - 350.19 |
0.7814 times |
Thu 31 October 2024 |
301.63 (1.17%) |
298.00 |
292.61 - 317.91 |
0.6253 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 407.08 | | 12 day DMA | 405.35 | | 20 day DMA | 396.81 | | 35 day DMA | 384.91 | | 50 day DMA | 373.51 | | 100 day DMA | 328.3 | | 150 day DMA | 318.49 | | 200 day DMA | 319.44 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.36 | 408.96 | 410.37 | | 12 day EMA | 402.68 | 404.04 | 403.66 | | 20 day EMA | 397.06 | 397.26 | 396.33 | | 35 day EMA | 385.9 | 385.35 | 384.13 | | 50 day EMA | 374.32 | 373.47 | 372.14 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.08 | 412.38 | 412.6 | | 12 day SMA | 405.35 | 404.85 | 403.21 | | 20 day SMA | 396.81 | 396.38 | 394.74 | | 35 day SMA | 384.91 | 383.58 | 382.14 | | 50 day SMA | 373.51 | 372.5 | 371.28 | | 100 day SMA | 328.3 | 326.81 | 325.12 | | 150 day SMA | 318.49 | 318.01 | 317.51 | | 200 day SMA | 319.44 | 319.01 | 318.51 |
|
|
