Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 555.22 and 575.15
| Daily Target 1 | 549.66 |
| Daily Target 2 | 560.77 |
| Daily Target 3 | 569.58666666667 |
| Daily Target 4 | 580.7 |
| Daily Target 5 | 589.52 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 571.89 (-0.37%) | 573.02 | 558.47 - 578.40 | 0.373 times | Mon 16 March 2026 | 574.02 (2.68%) | 567.36 | 565.19 - 576.54 | 1.3062 times | Fri 13 March 2026 | 559.02 (-1.39%) | 572.36 | 556.00 - 574.38 | 1.853 times | Thu 12 March 2026 | 566.91 (-0.15%) | 562.47 | 559.88 - 576.47 | 0.875 times | Wed 11 March 2026 | 567.74 (0.65%) | 565.34 | 558.91 - 575.71 | 0.5186 times | Tue 10 March 2026 | 564.05 (-0.75%) | 568.98 | 561.42 - 576.86 | 1.0585 times | Mon 09 March 2026 | 568.31 (5.21%) | 529.06 | 527.00 - 568.91 | 0.9545 times | Fri 06 March 2026 | 540.19 (-1.64%) | 534.29 | 532.00 - 553.21 | 1.0159 times | Thu 05 March 2026 | 549.22 (-3.37%) | 561.07 | 534.36 - 568.09 | 1.0746 times | Wed 04 March 2026 | 568.38 (0.42%) | 571.14 | 560.62 - 573.00 | 0.9707 times | Tue 03 March 2026 | 566.00 (-1.16%) | 558.20 | 547.00 - 569.28 | 0.9274 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 565.18 and 585.11
| Weekly Target 1 | 549.66 |
| Weekly Target 2 | 560.77 |
| Weekly Target 3 | 569.58666666667 |
| Weekly Target 4 | 580.7 |
| Weekly Target 5 | 589.52 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 571.89 (2.3%) | 567.36 | 558.47 - 578.40 | 0.4153 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.3009 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1702 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.3475 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.1666 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1966 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.2115 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.4975 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.093 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.601 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.0691 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 549.45 and 600.85
| Monthly Target 1 | 507.7 |
| Monthly Target 2 | 539.79 |
| Monthly Target 3 | 559.09666666667 |
| Monthly Target 4 | 591.19 |
| Monthly Target 5 | 610.5 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 571.89 (1.56%) | 556.74 | 527.00 - 578.40 | 0.6148 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1543 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.879 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9096 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9253 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2374 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.98 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9857 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2488 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0651 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3285 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 567.92 |
| 12 day DMA | 564.03 |
| 20 day DMA | 560.13 |
| 35 day DMA | 534.2 |
| 50 day DMA | 509.22 |
| 100 day DMA | 475.93 |
| 150 day DMA | 450.29 |
| 200 day DMA | 432.75 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.18 | 566.32 | 562.47 |
| 12 day EMA | 562.88 | 561.24 | 558.92 |
| 20 day EMA | 553.93 | 552.04 | 549.73 |
| 35 day EMA | 532.47 | 530.15 | 527.57 |
| 50 day EMA | 508.75 | 506.17 | 503.4 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.92 | 566.35 | 565.21 |
| 12 day SMA | 564.03 | 563.3 | 562.55 |
| 20 day SMA | 560.13 | 557.79 | 555.29 |
| 35 day SMA | 534.2 | 531.55 | 528.6 |
| 50 day SMA | 509.22 | 506.5 | 503.81 |
| 100 day SMA | 475.93 | 474.34 | 472.97 |
| 150 day SMA | 450.29 | 449.01 | 447.8 |
| 200 day SMA | 432.75 | 431.59 | 430.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.