QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 370.13 and 379.29 | Daily Target 1 | 368.16 | | Daily Target 2 | 372.09 | | Daily Target 3 | 377.32333333333 | | Daily Target 4 | 381.25 | | Daily Target 5 | 386.48 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.01 (-0.59%) |
378.50 |
373.40 - 382.56 |
0.9686 times |
Tue 16 September 2025 |
378.24 (-1.93%) |
386.03 |
375.50 - 387.20 |
0.8967 times |
Mon 15 September 2025 |
385.68 (0.82%) |
382.90 |
381.55 - 387.86 |
0.8453 times |
Fri 12 September 2025 |
382.53 (-1.82%) |
388.14 |
382.27 - 391.93 |
0.9092 times |
Thu 11 September 2025 |
389.64 (-0.14%) |
391.13 |
388.96 - 400.87 |
1.2977 times |
Wed 10 September 2025 |
390.17 (4.47%) |
381.20 |
380.96 - 393.18 |
1.4246 times |
Tue 09 September 2025 |
373.47 (-0.55%) |
374.62 |
370.27 - 375.99 |
0.5482 times |
Mon 08 September 2025 |
375.53 (0.81%) |
377.01 |
373.41 - 380.00 |
0.8509 times |
Fri 05 September 2025 |
372.50 (-0.95%) |
378.47 |
363.01 - 379.09 |
1.2311 times |
Thu 04 September 2025 |
376.09 (0.45%) |
375.30 |
370.93 - 378.80 |
1.0278 times |
Wed 03 September 2025 |
374.41 (-0.07%) |
376.49 |
371.39 - 378.40 |
0.8303 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 367.48 and 381.94 | Weekly Target 1 | 364.63 | | Weekly Target 2 | 370.32 | | Weekly Target 3 | 379.09 | | Weekly Target 4 | 384.78 | | Weekly Target 5 | 393.55 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.01 (-1.7%) |
382.90 |
373.40 - 387.86 |
0.5572 times |
Fri 12 September 2025 |
382.53 (2.69%) |
377.01 |
370.27 - 400.87 |
1.0341 times |
Fri 05 September 2025 |
372.50 (-1.44%) |
370.00 |
363.01 - 379.09 |
0.7889 times |
Fri 29 August 2025 |
377.96 (0%) |
385.76 |
373.47 - 385.76 |
0.1737 times |
Fri 29 August 2025 |
377.96 (-0.49%) |
379.84 |
373.47 - 387.81 |
0.827 times |
Fri 22 August 2025 |
379.84 (-0.25%) |
379.75 |
367.90 - 386.29 |
0.9702 times |
Fri 15 August 2025 |
380.81 (-1.38%) |
386.07 |
369.06 - 398.85 |
1.3164 times |
Fri 08 August 2025 |
386.15 (-2.28%) |
398.00 |
383.76 - 400.09 |
0.8095 times |
Fri 01 August 2025 |
395.17 (-6.29%) |
418.99 |
384.57 - 423.50 |
2.1446 times |
Fri 25 July 2025 |
421.68 (4.55%) |
403.73 |
380.60 - 424.94 |
1.3785 times |
Fri 18 July 2025 |
403.31 (5.09%) |
382.97 |
381.30 - 405.43 |
0.9446 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 369.51 and 407.37 | Monthly Target 1 | 342.1 | | Monthly Target 2 | 359.06 | | Monthly Target 3 | 379.96333333333 | | Monthly Target 4 | 396.92 | | Monthly Target 5 | 417.82 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.01 (-0.52%) |
370.00 |
363.01 - 400.87 |
0.4206 times |
Fri 29 August 2025 |
377.96 (-6.94%) |
392.60 |
367.90 - 400.09 |
0.807 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
1.0223 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.8719 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.0876 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.0627 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.3235 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.4818 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.2775 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.6451 times |
Tue 26 November 2024 |
346.60 (14.91%) |
305.52 |
298.08 - 350.19 |
0.7506 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 382.42 | | 12 day DMA | 379.08 | | 20 day DMA | 379.63 | | 35 day DMA | 383.08 | | 50 day DMA | 387.36 | | 100 day DMA | 366.25 | | 150 day DMA | 331.78 | | 200 day DMA | 329.8 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.99 | 381.98 | 383.85 | | 12 day EMA | 380.34 | 381.13 | 381.65 | | 20 day EMA | 380.83 | 381.34 | 381.67 | | 35 day EMA | 383.23 | 383.66 | 383.98 | | 50 day EMA | 386.15 | 386.56 | 386.9 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.42 | 385.25 | 384.3 | | 12 day SMA | 379.08 | 379.24 | 379.22 | | 20 day SMA | 379.63 | 379.63 | 379.68 | | 35 day SMA | 383.08 | 384.07 | 385.04 | | 50 day SMA | 387.36 | 387.39 | 387.54 | | 100 day SMA | 366.25 | 365.1 | 363.86 | | 150 day SMA | 331.78 | 331.26 | 330.76 | | 200 day SMA | 329.8 | 329.62 | 329.39 |
|
|
