Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 667.23 and 695.58
| Daily Target 1 | 644.01 |
| Daily Target 2 | 662.1 |
| Daily Target 3 | 672.35666666667 |
| Daily Target 4 | 690.45 |
| Daily Target 5 | 700.71 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 680.20 (1.92%) | 659.11 | 654.26 - 682.61 | 0.8966 times | Fri 31 July 2026 | 667.36 (1.43%) | 679.14 | 661.82 - 687.18 | 1.5891 times | Thu 30 July 2026 | 657.98 (17.31%) | 647.00 | 634.51 - 679.80 | 2.4451 times | Wed 29 July 2026 | 560.91 (-4.67%) | 586.24 | 554.12 - 591.59 | 0.88 times | Tue 28 July 2026 | 588.36 (-5.15%) | 603.58 | 570.73 - 603.58 | 1.1593 times | Mon 27 July 2026 | 620.28 (-0.89%) | 626.43 | 603.25 - 637.26 | 0.7898 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.6305 times | Fri 24 July 2026 | 625.84 (-4.28%) | 650.39 | 625.33 - 655.09 | 0.6305 times | Thu 23 July 2026 | 653.80 (1.65%) | 642.08 | 642.08 - 659.14 | 0.747 times | Wed 22 July 2026 | 643.21 (0.67%) | 635.01 | 624.61 - 646.49 | 0.2321 times | Tue 21 July 2026 | 638.94 (1.01%) | 633.15 | 631.58 - 647.74 | 0.3082 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 667.23 and 695.58
| Weekly Target 1 | 644.01 |
| Weekly Target 2 | 662.1 |
| Weekly Target 3 | 672.35666666667 |
| Weekly Target 4 | 690.45 |
| Weekly Target 5 | 700.71 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 680.20 (1.92%) | 659.11 | 654.26 - 682.61 | 0.2702 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 2.0681 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.19 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6901 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1903 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6547 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.952 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.6393 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.2803 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 1.0651 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 1.0321 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 667.23 and 695.58
| Monthly Target 1 | 644.01 |
| Monthly Target 2 | 662.1 |
| Monthly Target 3 | 672.35666666667 |
| Monthly Target 4 | 690.45 |
| Monthly Target 5 | 700.71 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 680.20 (1.92%) | 659.11 | 654.26 - 682.61 | 0.0581 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.108 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.2077 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1867 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0274 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.2099 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.254 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9549 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9881 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 1.0052 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3442 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 630.96 |
| 12 day DMA | 632.94 |
| 20 day DMA | 640.18 |
| 35 day DMA | 666.82 |
| 50 day DMA | 678.62 |
| 100 day DMA | 659.6 |
| 150 day DMA | 605.85 |
| 200 day DMA | 565.03 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.56 | 634.24 | 617.68 |
| 12 day EMA | 640.35 | 633.11 | 626.89 |
| 20 day EMA | 645.85 | 642.24 | 639.6 |
| 35 day EMA | 660.23 | 659.05 | 658.56 |
| 50 day EMA | 678.25 | 678.17 | 678.61 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.96 | 618.98 | 610.67 |
| 12 day SMA | 632.94 | 628.63 | 625.61 |
| 20 day SMA | 640.18 | 638.98 | 639.3 |
| 35 day SMA | 666.82 | 667.6 | 668.06 |
| 50 day SMA | 678.62 | 679.35 | 680.2 |
| 100 day SMA | 659.6 | 658.48 | 657.44 |
| 150 day SMA | 605.85 | 604.19 | 602.63 |
| 200 day SMA | 565.03 | 563.82 | 562.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.