QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 351.75 and 362.69 | Daily Target 1 | 342.87 | | Daily Target 2 | 349.68 | | Daily Target 3 | 353.81 | | Daily Target 4 | 360.62 | | Daily Target 5 | 364.75 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
356.49 (3.17%) |
347.57 |
347.00 - 357.94 |
1.0801 times |
| Mon 02 June 2025 |
345.53 (0.87%) |
342.49 |
337.48 - 346.05 |
0.7298 times |
| Fri 30 May 2025 |
342.56 (0.83%) |
339.08 |
336.82 - 342.74 |
1.5768 times |
| Thu 29 May 2025 |
339.74 (-0.17%) |
343.52 |
336.57 - 344.00 |
0.5455 times |
| Wed 28 May 2025 |
340.32 (-0.59%) |
342.92 |
338.57 - 343.52 |
0.6349 times |
| Tue 27 May 2025 |
342.35 (2.08%) |
339.83 |
337.35 - 343.44 |
1.1411 times |
| Fri 23 May 2025 |
335.36 (1.37%) |
329.20 |
326.89 - 336.79 |
0.8883 times |
| Thu 22 May 2025 |
330.83 (-3.05%) |
336.50 |
320.56 - 337.20 |
1.7882 times |
| Wed 21 May 2025 |
341.23 (-1.08%) |
341.62 |
340.73 - 348.90 |
0.9574 times |
| Tue 20 May 2025 |
344.96 (0.07%) |
343.53 |
343.34 - 346.50 |
0.6579 times |
| Mon 19 May 2025 |
344.71 (-0.02%) |
338.00 |
337.07 - 345.31 |
0.6956 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 346.99 and 367.45 | Weekly Target 1 | 330.18 | | Weekly Target 2 | 343.33 | | Weekly Target 3 | 350.63666666667 | | Weekly Target 4 | 363.79 | | Weekly Target 5 | 371.1 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
356.49 (4.07%) |
342.49 |
337.48 - 357.94 |
0.4886 times |
| Fri 30 May 2025 |
342.56 (2.15%) |
339.83 |
336.57 - 344.00 |
1.0523 times |
| Fri 23 May 2025 |
335.36 (-2.73%) |
338.00 |
320.56 - 348.90 |
1.3463 times |
| Fri 16 May 2025 |
344.79 (5.8%) |
335.90 |
332.29 - 348.42 |
1.8913 times |
| Fri 09 May 2025 |
325.89 (1.48%) |
318.28 |
315.00 - 330.75 |
1.3877 times |
| Fri 02 May 2025 |
321.14 (11.76%) |
285.57 |
281.17 - 330.60 |
2.3424 times |
| Fri 25 April 2025 |
287.34 (7.53%) |
262.68 |
251.04 - 290.00 |
1.2439 times |
| Thu 17 April 2025 |
267.22 (-0.83%) |
268.56 |
264.61 - 273.73 |
0.2477 times |
| Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
| Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
| Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 346.99 and 367.45 | Monthly Target 1 | 330.18 | | Monthly Target 2 | 343.33 | | Monthly Target 3 | 350.63666666667 | | Monthly Target 4 | 363.79 | | Monthly Target 5 | 371.1 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
356.49 (4.07%) |
342.49 |
337.48 - 357.94 |
0.0845 times |
| Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.2204 times |
| Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.1926 times |
| Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.4851 times |
| Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.6628 times |
| Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.4336 times |
| Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.7239 times |
| Tue 26 November 2024 |
346.60 (14.91%) |
305.52 |
298.08 - 350.19 |
0.8423 times |
| Thu 31 October 2024 |
301.63 (1.17%) |
298.00 |
292.61 - 317.91 |
0.674 times |
| Mon 30 September 2024 |
298.15 (8.37%) |
270.89 |
246.91 - 306.50 |
0.6807 times |
| Fri 30 August 2024 |
275.13 (3.67%) |
261.01 |
227.11 - 276.32 |
0.8514 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 344.93 | | 12 day DMA | 342.41 | | 20 day DMA | 338.11 | | 35 day DMA | 315.25 | | 50 day DMA | 298.69 | | 100 day DMA | 293.41 | | 150 day DMA | 303.47 | | 200 day DMA | 298.58 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.97 | 342.21 | 340.55 | | 12 day EMA | 341.4 | 338.66 | 337.41 | | 20 day EMA | 333.96 | 331.59 | 330.12 | | 35 day EMA | 318.42 | 316.18 | 314.45 | | 50 day EMA | 300.97 | 298.71 | 296.8 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.93 | 342.1 | 340.07 | | 12 day SMA | 342.41 | 341.06 | 340.86 | | 20 day SMA | 338.11 | 336.41 | 335.19 | | 35 day SMA | 315.25 | 312.76 | 310.59 | | 50 day SMA | 298.69 | 296.77 | 295.43 | | 100 day SMA | 293.41 | 292.98 | 292.66 | | 150 day SMA | 303.47 | 303.18 | 302.99 | | 200 day SMA | 298.58 | 298.1 | 297.68 |
|
|
