QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 264.32 and 276.18 | Daily Target 1 | 254.66 | | Daily Target 2 | 262.11 | | Daily Target 3 | 266.51666666667 | | Daily Target 4 | 273.97 | | Daily Target 5 | 278.38 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
269.57 (2.62%) |
262.67 |
259.06 - 270.92 |
0.6885 times |
Thu 10 April 2025 |
262.70 (-2.56%) |
262.33 |
255.00 - 270.13 |
0.9625 times |
Wed 09 April 2025 |
269.60 (10.02%) |
243.22 |
241.62 - 271.66 |
1.2245 times |
Tue 08 April 2025 |
245.05 (-0.06%) |
253.40 |
240.81 - 260.00 |
1.0672 times |
Mon 07 April 2025 |
245.20 (2.39%) |
232.21 |
227.08 - 252.65 |
1.5023 times |
Fri 04 April 2025 |
239.47 (-4.99%) |
243.12 |
232.35 - 245.95 |
1.3085 times |
Thu 03 April 2025 |
252.04 (-4.74%) |
248.69 |
248.69 - 256.77 |
1.0683 times |
Wed 02 April 2025 |
264.59 (2.59%) |
252.10 |
250.89 - 264.77 |
0.5438 times |
Tue 01 April 2025 |
257.90 (1.46%) |
252.85 |
249.96 - 258.13 |
0.6144 times |
Mon 31 March 2025 |
254.18 (-0.04%) |
248.80 |
244.70 - 254.88 |
1.0199 times |
Fri 28 March 2025 |
254.29 (-2.44%) |
255.52 |
250.85 - 256.25 |
0.721 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 248.33 and 292.91 | Weekly Target 1 | 211.52 | | Weekly Target 2 | 240.55 | | Weekly Target 3 | 256.10333333333 | | Weekly Target 4 | 285.13 | | Weekly Target 5 | 300.68 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
269.57 (12.57%) |
232.21 |
227.08 - 271.66 |
1.0204 times |
Fri 04 April 2025 |
239.47 (-5.83%) |
248.80 |
232.35 - 264.77 |
0.8536 times |
Fri 28 March 2025 |
254.29 (-5.19%) |
274.74 |
250.85 - 279.75 |
0.472 times |
Fri 21 March 2025 |
268.22 (2.84%) |
258.31 |
258.12 - 274.11 |
0.827 times |
Fri 14 March 2025 |
260.81 (6.01%) |
236.95 |
231.31 - 261.93 |
1.257 times |
Fri 07 March 2025 |
246.02 (-5.24%) |
261.66 |
237.81 - 264.50 |
1.1766 times |
Fri 28 February 2025 |
259.63 (-3.61%) |
269.69 |
253.44 - 276.00 |
1.5146 times |
Fri 21 February 2025 |
269.36 (-5.64%) |
285.81 |
267.86 - 309.41 |
1.3346 times |
Fri 14 February 2025 |
285.45 (-8.58%) |
313.82 |
282.72 - 314.68 |
0.8216 times |
Fri 07 February 2025 |
312.24 (1.51%) |
298.31 |
296.97 - 320.41 |
0.7226 times |
Fri 31 January 2025 |
307.61 (-14.08%) |
314.94 |
290.43 - 325.00 |
1.4716 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 248.33 and 292.91 | Monthly Target 1 | 211.52 | | Monthly Target 2 | 240.55 | | Monthly Target 3 | 256.10333333333 | | Monthly Target 4 | 285.13 | | Monthly Target 5 | 300.68 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
269.57 (6.05%) |
252.85 |
227.08 - 271.66 |
0.6372 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.4856 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.6634 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.4341 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.7242 times |
Tue 26 November 2024 |
346.60 (14.91%) |
305.52 |
298.08 - 350.19 |
0.8426 times |
Thu 31 October 2024 |
301.63 (1.17%) |
298.00 |
292.61 - 317.91 |
0.6742 times |
Mon 30 September 2024 |
298.15 (8.37%) |
270.89 |
246.91 - 306.50 |
0.6809 times |
Fri 30 August 2024 |
275.13 (3.67%) |
261.01 |
227.11 - 276.32 |
0.8517 times |
Wed 31 July 2024 |
265.38 (4.44%) |
255.96 |
244.21 - 271.38 |
1.0061 times |
Fri 28 June 2024 |
254.09 (-7.92%) |
278.27 |
251.57 - 282.97 |
0.7709 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 258.42 | | 12 day DMA | 256.27 | | 20 day DMA | 260.26 | | 35 day DMA | 258.27 | | 50 day DMA | 270.92 | | 100 day DMA | 300.03 | | 150 day DMA | 297.62 | | 200 day DMA | 288.3 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.69 | 257.75 | 255.27 | | 12 day EMA | 258.93 | 257 | 255.96 | | 20 day EMA | 259.87 | 258.85 | 258.45 | | 35 day EMA | 267.85 | 267.75 | 268.05 | | 50 day EMA | 274.72 | 274.93 | 275.43 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.42 | 252.4 | 250.27 | | 12 day SMA | 256.27 | 257.01 | 257.47 | | 20 day SMA | 260.26 | 259.24 | 258.4 | | 35 day SMA | 258.27 | 258.92 | 259.63 | | 50 day SMA | 270.92 | 271.41 | 272 | | 100 day SMA | 300.03 | 300.44 | 300.96 | | 150 day SMA | 297.62 | 297.61 | 297.66 | | 200 day SMA | 288.3 | 288.36 | 288.45 |
|
|
