QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 442.37 and 452.92 | Daily Target 1 | 434.3 | | Daily Target 2 | 439.89 | | Daily Target 3 | 444.85333333333 | | Daily Target 4 | 450.44 | | Daily Target 5 | 455.4 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
445.47 (1.41%) |
442.05 |
439.27 - 449.82 |
1.2169 times |
Tue 18 November 2025 |
439.29 (2.91%) |
422.00 |
420.00 - 443.22 |
1.5863 times |
Mon 17 November 2025 |
426.87 (-0.57%) |
428.76 |
421.90 - 434.70 |
1.0484 times |
Fri 14 November 2025 |
429.30 (0.56%) |
418.00 |
415.33 - 437.34 |
1.1962 times |
Thu 13 November 2025 |
426.93 (-5%) |
448.00 |
424.74 - 449.41 |
1.2174 times |
Wed 12 November 2025 |
449.42 (0.11%) |
451.16 |
448.33 - 456.42 |
0.6735 times |
Tue 11 November 2025 |
448.91 (-0.33%) |
446.79 |
440.61 - 452.56 |
0.6943 times |
Mon 10 November 2025 |
450.38 (1.21%) |
455.07 |
439.66 - 456.86 |
0.668 times |
Fri 07 November 2025 |
445.01 (0.48%) |
436.05 |
430.11 - 446.66 |
0.7805 times |
Thu 06 November 2025 |
442.90 (-2.33%) |
453.37 |
441.26 - 457.52 |
0.9184 times |
Wed 05 November 2025 |
453.45 (3.37%) |
442.45 |
442.00 - 459.13 |
0.9387 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 432.74 and 462.56 | Weekly Target 1 | 408.61 | | Weekly Target 2 | 427.04 | | Weekly Target 3 | 438.43 | | Weekly Target 4 | 456.86 | | Weekly Target 5 | 468.25 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
445.47 (3.77%) |
428.76 |
420.00 - 449.82 |
0.9008 times |
Fri 14 November 2025 |
429.30 (-3.53%) |
455.07 |
415.33 - 456.86 |
1.0406 times |
Fri 07 November 2025 |
445.01 (-0.92%) |
441.91 |
430.11 - 459.13 |
0.8043 times |
Fri 31 October 2025 |
449.13 (0%) |
455.48 |
448.00 - 469.43 |
0.4316 times |
Fri 31 October 2025 |
449.13 (1.86%) |
444.39 |
433.88 - 469.43 |
1.6118 times |
Fri 24 October 2025 |
440.93 (1.63%) |
437.16 |
404.51 - 447.17 |
0.9368 times |
Fri 17 October 2025 |
433.85 (3.89%) |
426.17 |
420.56 - 446.60 |
0.9175 times |
Fri 10 October 2025 |
417.61 (-0.85%) |
428.42 |
415.21 - 443.97 |
1.3569 times |
Fri 03 October 2025 |
421.17 (3.88%) |
405.88 |
405.88 - 431.24 |
0.8541 times |
Fri 26 September 2025 |
405.44 (4.34%) |
384.50 |
382.24 - 408.74 |
1.1455 times |
Fri 19 September 2025 |
388.58 (1.58%) |
382.90 |
373.40 - 393.42 |
1.1488 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 430.4 and 474.2 | Monthly Target 1 | 396.18 | | Monthly Target 2 | 420.82 | | Monthly Target 3 | 439.97666666667 | | Monthly Target 4 | 464.62 | | Monthly Target 5 | 483.78 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
445.47 (-0.81%) |
441.91 |
415.33 - 459.13 |
0.4898 times |
Fri 31 October 2025 |
449.13 (8.38%) |
410.76 |
404.51 - 469.43 |
1.017 times |
Tue 30 September 2025 |
414.42 (9.65%) |
370.00 |
363.01 - 415.36 |
0.8055 times |
Fri 29 August 2025 |
377.96 (-6.94%) |
392.60 |
367.90 - 400.09 |
0.8102 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
1.0264 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.8754 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.092 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.067 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.3288 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.4878 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.2827 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 433.57 | | 12 day DMA | 441.38 | | 20 day DMA | 442.35 | | 35 day DMA | 436.88 | | 50 day DMA | 424.41 | | 100 day DMA | 405.72 | | 150 day DMA | 381.7 | | 200 day DMA | 353.05 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.9 | 435.62 | 433.78 | | 12 day EMA | 439.74 | 438.7 | 438.59 | | 20 day EMA | 438.46 | 437.72 | 437.56 | | 35 day EMA | 430.81 | 429.95 | 429.4 | | 50 day EMA | 421.56 | 420.58 | 419.82 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.57 | 434.36 | 436.29 | | 12 day SMA | 441.38 | 441.69 | 442.51 | | 20 day SMA | 442.35 | 440.69 | 440.6 | | 35 day SMA | 436.88 | 436.17 | 435.46 | | 50 day SMA | 424.41 | 423.3 | 421.99 | | 100 day SMA | 405.72 | 405.05 | 404.47 | | 150 day SMA | 381.7 | 380.52 | 379.39 | | 200 day SMA | 353.05 | 352.32 | 351.62 |
|
|
