Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 105.4 and 107.18
| Daily Target 1 | 104.06 |
| Daily Target 2 | 104.96 |
| Daily Target 3 | 105.83666666667 |
| Daily Target 4 | 106.74 |
| Daily Target 5 | 107.62 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.87 (0.52%) | 104.97 | 104.93 - 106.71 | 0.7574 times | Fri 31 July 2026 | 105.32 (0.26%) | 105.97 | 103.17 - 106.17 | 0.9914 times | Thu 30 July 2026 | 105.05 (-0.86%) | 104.96 | 103.35 - 105.82 | 1.709 times | Wed 29 July 2026 | 105.96 (-11.16%) | 97.94 | 97.94 - 109.91 | 2.6524 times | Tue 28 July 2026 | 119.27 (1.9%) | 117.52 | 117.11 - 119.99 | 1.0423 times | Mon 27 July 2026 | 117.05 (0.47%) | 116.29 | 116.27 - 118.00 | 0.8295 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.4959 times | Fri 24 July 2026 | 116.50 (1.64%) | 113.60 | 113.60 - 116.95 | 0.4959 times | Thu 23 July 2026 | 114.62 (0.85%) | 113.47 | 111.89 - 114.75 | 0.4727 times | Wed 22 July 2026 | 113.65 (-0.76%) | 114.40 | 112.90 - 114.51 | 0.5533 times | Tue 21 July 2026 | 114.52 (-0.44%) | 114.71 | 113.80 - 114.94 | 0.5531 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 105.4 and 107.18
| Weekly Target 1 | 104.06 |
| Weekly Target 2 | 104.96 |
| Weekly Target 3 | 105.83666666667 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.87 (0.52%) | 104.97 | 104.93 - 106.71 | 0.2205 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.1037 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1444 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7626 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.3104 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8839 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8647 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.4999 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.203 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.007 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9636 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 105.4 and 107.18
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 105.83666666667 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.87 (0.52%) | 104.97 | 104.93 - 106.71 | 0.0551 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.4089 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2743 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 1.0315 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0277 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8411 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1754 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1665 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0913 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9283 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.6209 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 112.45 |
| 20 day DMA | 112.69 |
| 35 day DMA | 110.2 |
| 50 day DMA | 106.34 |
| 100 day DMA | 103.28 |
| 150 day DMA | 103.31 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 108.84 | 110.6 |
| 12 day EMA | 110.55 | 111.4 | 112.51 |
| 20 day EMA | 110.84 | 111.36 | 112 |
| 35 day EMA | 108.82 | 108.99 | 109.21 |
| 50 day EMA | 105.99 | 106 | 106.03 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 110.53 | 112.77 |
| 12 day SMA | 112.45 | 113.19 | 113.88 |
| 20 day SMA | 112.69 | 113.12 | 113.51 |
| 35 day SMA | 110.2 | 110.07 | 109.91 |
| 50 day SMA | 106.34 | 106.23 | 106.14 |
| 100 day SMA | 103.28 | 103.22 | 103.18 |
| 150 day SMA | 103.31 | 103.33 | 103.36 |
| 200 day SMA | 102.45 | 102.38 | 102.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.