AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 94.22 and 95.72 | Daily Target 1 | 93.11 | | Daily Target 2 | 93.83 | | Daily Target 3 | 94.61 | | Daily Target 4 | 95.33 | | Daily Target 5 | 96.11 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
94.55 (1.78%) |
94.28 |
93.89 - 95.39 |
0.5103 times |
Fri 11 April 2025 |
92.90 (1.63%) |
91.29 |
90.12 - 93.63 |
0.6689 times |
Thu 10 April 2025 |
91.41 (-2.33%) |
93.00 |
90.02 - 94.14 |
0.9028 times |
Wed 09 April 2025 |
93.59 (5.67%) |
86.86 |
86.86 - 94.43 |
1.0514 times |
Tue 08 April 2025 |
88.57 (1.54%) |
90.56 |
87.68 - 92.30 |
1.2652 times |
Mon 07 April 2025 |
87.23 (-3.86%) |
89.00 |
84.81 - 90.26 |
1.1857 times |
Fri 04 April 2025 |
90.73 (-8.32%) |
95.84 |
88.53 - 96.22 |
1.4872 times |
Thu 03 April 2025 |
98.96 (-2.09%) |
98.87 |
98.57 - 101.09 |
0.879 times |
Wed 02 April 2025 |
101.07 (0.53%) |
99.57 |
99.34 - 101.17 |
0.8115 times |
Tue 01 April 2025 |
100.54 (0.3%) |
100.43 |
99.52 - 100.90 |
1.2381 times |
Mon 31 March 2025 |
100.24 (0.73%) |
98.57 |
98.57 - 100.88 |
0.9921 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 94.22 and 95.72 | Weekly Target 1 | 93.11 | | Weekly Target 2 | 93.83 | | Weekly Target 3 | 94.61 | | Weekly Target 4 | 95.33 | | Weekly Target 5 | 96.11 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
94.55 (1.78%) |
94.28 |
93.89 - 95.39 |
0.1144 times |
Fri 11 April 2025 |
92.90 (2.39%) |
89.00 |
84.81 - 94.43 |
1.1376 times |
Fri 04 April 2025 |
90.73 (-8.82%) |
98.57 |
88.53 - 101.17 |
1.2125 times |
Fri 28 March 2025 |
99.51 (4.75%) |
95.83 |
95.83 - 101.42 |
0.904 times |
Fri 21 March 2025 |
95.00 (1.25%) |
93.67 |
93.23 - 96.30 |
1.6326 times |
Fri 14 March 2025 |
93.83 (2.06%) |
90.98 |
89.84 - 93.91 |
1.0914 times |
Fri 07 March 2025 |
91.94 (-5.1%) |
97.33 |
90.43 - 98.11 |
1.2014 times |
Fri 28 February 2025 |
96.88 (5.52%) |
91.91 |
91.91 - 97.33 |
1.0623 times |
Fri 21 February 2025 |
91.81 (1.95%) |
90.19 |
89.88 - 92.98 |
0.7515 times |
Fri 14 February 2025 |
90.05 (-3.59%) |
93.23 |
89.12 - 93.93 |
0.8922 times |
Fri 07 February 2025 |
93.40 (2.61%) |
90.27 |
88.99 - 94.54 |
1.0554 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 81.5 and 97.86 | Monthly Target 1 | 77.15 | | Monthly Target 2 | 85.85 | | Monthly Target 3 | 93.51 | | Monthly Target 4 | 102.21 | | Monthly Target 5 | 109.87 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
94.55 (-5.68%) |
100.43 |
84.81 - 101.17 |
0.6437 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.4504 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
1.0798 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.321 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7935 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.7636 times |
Thu 31 October 2024 |
78.26 (-1.7%) |
79.60 |
77.21 - 83.20 |
1.059 times |
Mon 30 September 2024 |
79.61 (-0.34%) |
79.65 |
74.68 - 80.50 |
0.9421 times |
Fri 30 August 2024 |
79.88 (5.45%) |
75.86 |
70.16 - 80.00 |
0.8883 times |
Wed 31 July 2024 |
75.75 (7.22%) |
71.16 |
68.49 - 78.74 |
1.0587 times |
Fri 28 June 2024 |
70.65 (-4.37%) |
73.58 |
68.02 - 73.98 |
0.8043 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 92.2 | | 12 day DMA | 94.94 | | 20 day DMA | 95.32 | | 35 day DMA | 94.66 | | 50 day DMA | 93.72 | | 100 day DMA | 91.43 | | 150 day DMA | 87.61 | | 200 day DMA | 84.05 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.1 | 92.37 | 92.1 | | 12 day EMA | 93.82 | 93.69 | 93.83 | | 20 day EMA | 94.21 | 94.17 | 94.3 | | 35 day EMA | 94 | 93.97 | 94.03 | | 50 day EMA | 93.23 | 93.18 | 93.19 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.2 | 90.74 | 90.31 | | 12 day SMA | 94.94 | 95.37 | 95.82 | | 20 day SMA | 95.32 | 95.18 | 95.12 | | 35 day SMA | 94.66 | 94.6 | 94.56 | | 50 day SMA | 93.72 | 93.63 | 93.58 | | 100 day SMA | 91.43 | 91.33 | 91.23 | | 150 day SMA | 87.61 | 87.5 | 87.42 | | 200 day SMA | 84.05 | 83.93 | 83.83 |
|
|
