AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 102.85 and 105.12 | Daily Target 1 | 101.01 | | Daily Target 2 | 102.41 | | Daily Target 3 | 103.28333333333 | | Daily Target 4 | 104.68 | | Daily Target 5 | 105.55 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.80 (1.22%) |
102.22 |
101.89 - 104.16 |
1.2679 times |
Thu 29 May 2025 |
102.55 (1.06%) |
101.47 |
100.69 - 102.80 |
0.976 times |
Wed 28 May 2025 |
101.47 (-1.16%) |
102.32 |
101.26 - 102.86 |
0.837 times |
Tue 27 May 2025 |
102.66 (2.03%) |
101.00 |
100.14 - 102.91 |
1.0621 times |
Fri 23 May 2025 |
100.62 (0.89%) |
99.21 |
99.05 - 100.95 |
0.9994 times |
Thu 22 May 2025 |
99.73 (-1.25%) |
101.01 |
98.97 - 101.49 |
1.1713 times |
Wed 21 May 2025 |
100.99 (-1.79%) |
102.13 |
100.56 - 102.39 |
0.856 times |
Tue 20 May 2025 |
102.83 (-0.02%) |
103.09 |
102.39 - 103.85 |
0.9118 times |
Mon 19 May 2025 |
102.85 (0.34%) |
102.38 |
102.06 - 103.28 |
0.8942 times |
Fri 16 May 2025 |
102.50 (1.4%) |
101.29 |
101.29 - 102.56 |
1.0243 times |
Thu 15 May 2025 |
101.08 (2.43%) |
98.78 |
98.57 - 101.10 |
0.9885 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 101.97 and 105.99 | Weekly Target 1 | 98.68 | | Weekly Target 2 | 101.24 | | Weekly Target 3 | 102.7 | | Weekly Target 4 | 105.26 | | Weekly Target 5 | 106.72 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.80 (3.16%) |
101.00 |
100.14 - 104.16 |
1.3229 times |
Fri 23 May 2025 |
100.62 (-1.83%) |
102.38 |
98.97 - 103.85 |
1.543 times |
Fri 16 May 2025 |
102.50 (1.26%) |
101.86 |
98.40 - 102.56 |
1.6863 times |
Fri 09 May 2025 |
101.22 (1.34%) |
99.05 |
98.63 - 101.61 |
2.1078 times |
Fri 02 May 2025 |
99.88 (5.27%) |
95.39 |
93.24 - 100.44 |
1.7764 times |
Fri 25 April 2025 |
94.88 (0.31%) |
94.30 |
91.20 - 96.20 |
1.396 times |
Thu 17 April 2025 |
94.59 (-0.38%) |
95.12 |
93.78 - 96.17 |
0.1676 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (2.21%) |
94.28 |
93.32 - 96.17 |
1.152 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 98.52 and 109.44 | Monthly Target 1 | 89.48 | | Monthly Target 2 | 96.64 | | Monthly Target 3 | 100.4 | | Monthly Target 4 | 107.56 | | Monthly Target 5 | 111.32 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.971 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
1.0689 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.3913 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
1.0359 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.2673 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7612 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.7325 times |
Thu 31 October 2024 |
78.26 (-1.7%) |
79.60 |
77.21 - 83.20 |
1.0159 times |
Mon 30 September 2024 |
79.61 (-0.34%) |
79.65 |
74.68 - 80.50 |
0.9038 times |
Fri 30 August 2024 |
79.88 (5.45%) |
75.86 |
70.16 - 80.00 |
0.8521 times |
Wed 31 July 2024 |
75.75 (7.22%) |
71.16 |
68.49 - 78.74 |
1.0156 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 102.22 | | 12 day DMA | 101.65 | | 20 day DMA | 101.08 | | 35 day DMA | 98.58 | | 50 day DMA | 97.65 | | 100 day DMA | 94.67 | | 150 day DMA | 92.08 | | 200 day DMA | 88.72 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.49 | 101.84 | 101.48 | | 12 day EMA | 101.63 | 101.24 | 101 | | 20 day EMA | 100.74 | 100.42 | 100.2 | | 35 day EMA | 99.44 | 99.18 | 98.98 | | 50 day EMA | 97.88 | 97.64 | 97.44 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.22 | 101.41 | 101.09 | | 12 day SMA | 101.65 | 101.33 | 101.16 | | 20 day SMA | 101.08 | 100.76 | 100.45 | | 35 day SMA | 98.58 | 98.31 | 98.04 | | 50 day SMA | 97.65 | 97.47 | 97.32 | | 100 day SMA | 94.67 | 94.52 | 94.37 | | 150 day SMA | 92.08 | 91.93 | 91.8 | | 200 day SMA | 88.72 | 88.57 | 88.42 |
|
|
