AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 92.55 and 94.49 | Daily Target 1 | 91 | | Daily Target 2 | 92.16 | | Daily Target 3 | 92.936666666667 | | Daily Target 4 | 94.1 | | Daily Target 5 | 94.88 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.33 (-0.54%) |
93.24 |
91.77 - 93.71 |
0.8448 times |
Thu 31 July 2025 |
93.84 (0.18%) |
93.14 |
93.00 - 95.26 |
1.5651 times |
Wed 30 July 2025 |
93.67 (-3.56%) |
97.60 |
93.04 - 97.61 |
1.5054 times |
Tue 29 July 2025 |
97.13 (0.88%) |
97.50 |
96.41 - 97.76 |
1.1609 times |
Mon 28 July 2025 |
96.28 (-0.72%) |
96.66 |
96.10 - 96.84 |
0.8768 times |
Fri 25 July 2025 |
96.98 (1.09%) |
96.36 |
95.94 - 97.31 |
0.5082 times |
Thu 24 July 2025 |
95.93 (-1.46%) |
96.56 |
95.75 - 96.92 |
0.8627 times |
Wed 23 July 2025 |
97.35 (0.37%) |
96.90 |
95.98 - 97.39 |
1.6138 times |
Tue 22 July 2025 |
96.99 (0.93%) |
96.31 |
96.31 - 97.73 |
0.5962 times |
Mon 21 July 2025 |
96.10 (-1.04%) |
97.46 |
96.10 - 97.64 |
0.4661 times |
Fri 18 July 2025 |
97.11 (0.11%) |
97.04 |
96.82 - 98.17 |
0.3966 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 89.56 and 95.55 | Weekly Target 1 | 88.3 | | Weekly Target 2 | 90.81 | | Weekly Target 3 | 94.286666666667 | | Weekly Target 4 | 96.8 | | Weekly Target 5 | 100.28 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.33 (-3.76%) |
96.66 |
91.77 - 97.76 |
1.4199 times |
Fri 25 July 2025 |
96.98 (-0.13%) |
97.46 |
95.75 - 97.73 |
0.9653 times |
Fri 18 July 2025 |
97.11 (0.95%) |
96.37 |
95.02 - 98.97 |
0.8015 times |
Fri 11 July 2025 |
96.20 (-2.94%) |
99.45 |
95.85 - 100.00 |
1.0556 times |
Thu 03 July 2025 |
99.11 (-3.97%) |
102.71 |
97.75 - 104.31 |
1.008 times |
Fri 27 June 2025 |
103.21 (0.61%) |
102.58 |
100.24 - 104.54 |
1.0332 times |
Fri 20 June 2025 |
102.58 (-0.4%) |
102.76 |
101.00 - 103.40 |
0.8756 times |
Fri 13 June 2025 |
102.99 (-3.68%) |
106.40 |
99.69 - 107.00 |
1.0203 times |
Fri 06 June 2025 |
106.93 (3.02%) |
103.17 |
102.37 - 107.19 |
1.2102 times |
Fri 30 May 2025 |
103.80 (3.16%) |
101.00 |
100.14 - 104.16 |
0.6104 times |
Fri 23 May 2025 |
100.62 (-1.83%) |
102.38 |
98.97 - 103.85 |
0.712 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 92.55 and 94.49 | Monthly Target 1 | 91 | | Monthly Target 2 | 92.16 | | Monthly Target 3 | 92.936666666667 | | Monthly Target 4 | 94.1 | | Monthly Target 5 | 94.88 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.33 (-0.54%) |
93.24 |
91.77 - 93.71 |
0.0576 times |
Thu 31 July 2025 |
93.84 (-9.61%) |
103.94 |
93.00 - 104.31 |
1.3953 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.232 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.9827 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
1.0817 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.4081 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
1.0484 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.2825 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7704 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.7413 times |
Thu 31 October 2024 |
78.26 (-1.7%) |
79.60 |
77.21 - 83.20 |
1.0282 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 94.85 | | 12 day DMA | 95.98 | | 20 day DMA | 96.54 | | 35 day DMA | 98.91 | | 50 day DMA | 100.14 | | 100 day DMA | 98.24 | | 150 day DMA | 95.79 | | 200 day DMA | 93.29 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.52 | 95.11 | 95.74 | | 12 day EMA | 95.71 | 96.14 | 96.56 | | 20 day EMA | 96.7 | 97.05 | 97.39 | | 35 day EMA | 98.13 | 98.41 | 98.68 | | 50 day EMA | 99.66 | 99.92 | 100.17 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.85 | 95.58 | 96 | | 12 day SMA | 95.98 | 96.19 | 96.36 | | 20 day SMA | 96.54 | 96.83 | 97.05 | | 35 day SMA | 98.91 | 99.12 | 99.41 | | 50 day SMA | 100.14 | 100.33 | 100.5 | | 100 day SMA | 98.24 | 98.22 | 98.2 | | 150 day SMA | 95.79 | 95.77 | 95.74 | | 200 day SMA | 93.29 | 93.22 | 93.16 |
|
|
