Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 101.61 and 102.88
| Daily Target 1 | 100.63 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 101.90333333333 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.17 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.98 (1.11%) | 101.23 | 101.23 - 102.50 | 0.5838 times | Mon 16 March 2026 | 100.86 (-0.04%) | 101.45 | 100.76 - 102.57 | 0.8582 times | Fri 13 March 2026 | 100.90 (0.29%) | 101.33 | 100.41 - 101.50 | 0.8785 times | Thu 12 March 2026 | 100.61 (0.76%) | 99.15 | 98.78 - 100.91 | 0.9022 times | Wed 11 March 2026 | 99.85 (-1.38%) | 100.74 | 99.03 - 100.74 | 1.1313 times | Tue 10 March 2026 | 101.25 (-0.19%) | 101.21 | 100.45 - 103.09 | 0.8871 times | Mon 09 March 2026 | 101.44 (-1.54%) | 102.59 | 100.33 - 102.59 | 0.919 times | Fri 06 March 2026 | 103.03 (-0.51%) | 102.84 | 100.54 - 103.40 | 0.8927 times | Thu 05 March 2026 | 103.56 (-0.29%) | 103.44 | 102.33 - 104.06 | 1.6664 times | Wed 04 March 2026 | 103.86 (-0.45%) | 104.31 | 102.34 - 104.95 | 1.2808 times | Tue 03 March 2026 | 104.33 (-2.41%) | 105.10 | 102.56 - 105.72 | 1.3406 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 101.37 and 103.18
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 101.77 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.98 (1.07%) | 101.45 | 100.76 - 102.57 | 0.2603 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.8515 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.1449 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.1798 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.2246 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2524 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.3786 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.0699 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.4772 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.1607 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.1589 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 96.14 and 104.63
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 102.67666666667 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.98 (-3.54%) | 105.32 | 98.78 - 107.27 | 0.4571 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.034 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0262 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9601 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8166 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4259 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0357 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9328 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2276 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.084 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8646 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 102.38 |
| 20 day DMA | 103.04 |
| 35 day DMA | 103.35 |
| 50 day DMA | 102.95 |
| 100 day DMA | 101.98 |
| 150 day DMA | 100.09 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.05 | 101.14 |
| 12 day EMA | 101.97 | 101.97 | 102.17 |
| 20 day EMA | 102.47 | 102.52 | 102.7 |
| 35 day EMA | 102.91 | 102.96 | 103.08 |
| 50 day EMA | 103.08 | 103.13 | 103.22 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 100.69 | 100.81 |
| 12 day SMA | 102.38 | 102.69 | 103.01 |
| 20 day SMA | 103.04 | 103.16 | 103.21 |
| 35 day SMA | 103.35 | 103.36 | 103.43 |
| 50 day SMA | 102.95 | 103.02 | 103.09 |
| 100 day SMA | 101.98 | 101.88 | 101.79 |
| 150 day SMA | 100.09 | 100.06 | 100.04 |
| 200 day SMA | 99.91 | 99.92 | 99.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.