Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 102.84 and 104.48
| Daily Target 1 | 102.54 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 104.17666666667 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 105.82 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.75 (-2%) | 104.28 | 103.57 - 105.21 | 0.8293 times | Mon 03 August 2026 | 105.87 (0.52%) | 104.97 | 104.93 - 106.71 | 0.7353 times | Fri 31 July 2026 | 105.32 (0.26%) | 105.97 | 103.17 - 106.17 | 0.9624 times | Thu 30 July 2026 | 105.05 (-0.86%) | 104.96 | 103.35 - 105.82 | 1.6591 times | Wed 29 July 2026 | 105.96 (-11.16%) | 97.94 | 97.94 - 109.91 | 2.5749 times | Tue 28 July 2026 | 119.27 (1.9%) | 117.52 | 117.11 - 119.99 | 1.0119 times | Mon 27 July 2026 | 117.05 (0.47%) | 116.29 | 116.27 - 118.00 | 0.8053 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.4814 times | Fri 24 July 2026 | 116.50 (1.64%) | 113.60 | 113.60 - 116.95 | 0.4814 times | Thu 23 July 2026 | 114.62 (0.85%) | 113.47 | 111.89 - 114.75 | 0.4589 times | Wed 22 July 2026 | 113.65 (-0.76%) | 114.40 | 112.90 - 114.51 | 0.5371 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 102.09 and 105.23
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 102.64 |
| Weekly Target 3 | 104.67666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.75 (-1.49%) | 104.97 | 103.57 - 106.71 | 0.4579 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.0526 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1409 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7441 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.2786 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8624 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8437 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.4635 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.1738 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.9825 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9402 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 102.09 and 105.23
| Monthly Target 1 | 101.54 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 104.67666666667 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.75 (-1.49%) | 104.97 | 103.57 - 106.71 | 0.1165 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.4002 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2665 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 1.0251 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0214 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8359 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1681 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1593 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0846 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9226 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.6109 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 111.51 |
| 20 day DMA | 112.23 |
| 35 day DMA | 110.27 |
| 50 day DMA | 106.41 |
| 100 day DMA | 103.31 |
| 150 day DMA | 103.28 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 107.85 | 108.84 |
| 12 day EMA | 109.5 | 110.55 | 111.4 |
| 20 day EMA | 110.17 | 110.84 | 111.36 |
| 35 day EMA | 108.49 | 108.77 | 108.94 |
| 50 day EMA | 105.8 | 105.88 | 105.88 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 108.29 | 110.53 |
| 12 day SMA | 111.51 | 112.45 | 113.19 |
| 20 day SMA | 112.23 | 112.69 | 113.12 |
| 35 day SMA | 110.27 | 110.2 | 110.07 |
| 50 day SMA | 106.41 | 106.34 | 106.23 |
| 100 day SMA | 103.31 | 103.28 | 103.22 |
| 150 day SMA | 103.28 | 103.31 | 103.33 |
| 200 day SMA | 102.5 | 102.45 | 102.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.