Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.69 and 101.4
| Daily Target 1 | 98.2 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 100.91333333333 |
| Daily Target 4 | 101.88 |
| Daily Target 5 | 103.62 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.13 (-0.28%) | 101.92 | 99.95 - 102.66 | 0.9536 times | Thu 30 April 2026 | 100.41 (2.5%) | 96.57 | 96.57 - 102.25 | 1.9769 times | Wed 29 April 2026 | 97.96 (-2.38%) | 100.34 | 97.61 - 100.55 | 1.2962 times | Tue 28 April 2026 | 100.35 (0.84%) | 100.86 | 99.67 - 101.19 | 0.839 times | Mon 27 April 2026 | 99.51 (0.2%) | 99.00 | 99.00 - 100.75 | 0.9904 times | Fri 24 April 2026 | 99.31 (-2.14%) | 100.83 | 99.28 - 101.45 | 0.8599 times | Thu 23 April 2026 | 101.48 (1.59%) | 99.78 | 99.24 - 101.74 | 0.6511 times | Wed 22 April 2026 | 99.89 (-2.15%) | 101.68 | 99.18 - 102.06 | 1.0131 times | Tue 21 April 2026 | 102.08 (0.29%) | 102.22 | 101.19 - 102.85 | 0.6436 times | Mon 20 April 2026 | 101.78 (-0.25%) | 101.95 | 101.38 - 103.00 | 0.7764 times | Fri 17 April 2026 | 102.04 (1.5%) | 100.58 | 100.25 - 102.65 | 0.7537 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.35 and 104.44
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 99.786666666667 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.3932 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9073 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.0881 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1468 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7027 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 0.9915 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4289 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.8958 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2045 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.2412 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.2883 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.69 and 101.4
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 100.91333333333 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.13 (-0.28%) | 101.92 | 99.95 - 102.66 | 0.0474 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0139 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8297 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1595 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1507 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0766 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9158 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.599 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1615 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.046 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.3767 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 100.46 |
| 20 day DMA | 100.58 |
| 35 day DMA | 100.62 |
| 50 day DMA | 101.48 |
| 100 day DMA | 102.78 |
| 150 day DMA | 100.79 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.79 | 99.48 |
| 12 day EMA | 100.17 | 100.18 | 100.14 |
| 20 day EMA | 100.44 | 100.47 | 100.48 |
| 35 day EMA | 101 | 101.05 | 101.09 |
| 50 day EMA | 101.41 | 101.46 | 101.5 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.51 | 99.72 |
| 12 day SMA | 100.46 | 100.51 | 100.42 |
| 20 day SMA | 100.58 | 100.66 | 100.63 |
| 35 day SMA | 100.62 | 100.61 | 100.64 |
| 50 day SMA | 101.48 | 101.56 | 101.64 |
| 100 day SMA | 102.78 | 102.76 | 102.75 |
| 150 day SMA | 100.79 | 100.76 | 100.73 |
| 200 day SMA | 99.78 | 99.76 | 99.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.