AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 98.28 and 100.28 | Daily Target 1 | 97.93 | | Daily Target 2 | 98.63 | | Daily Target 3 | 99.926666666667 | | Daily Target 4 | 100.63 | | Daily Target 5 | 101.93 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.34 (-1.56%) |
100.58 |
99.22 - 101.22 |
0.7975 times |
Tue 18 November 2025 |
100.91 (0.2%) |
100.48 |
99.96 - 101.54 |
0.8275 times |
Mon 17 November 2025 |
100.71 (-1.47%) |
102.79 |
100.67 - 103.07 |
1.2196 times |
Fri 14 November 2025 |
102.21 (-0.47%) |
103.10 |
102.04 - 103.69 |
1.2553 times |
Thu 13 November 2025 |
102.69 (1.04%) |
101.84 |
101.57 - 102.84 |
0.9812 times |
Wed 12 November 2025 |
101.63 (1.06%) |
100.22 |
100.04 - 101.78 |
0.8374 times |
Tue 11 November 2025 |
100.56 (0.86%) |
99.74 |
99.74 - 101.33 |
0.8983 times |
Mon 10 November 2025 |
99.70 (0.16%) |
98.93 |
98.93 - 100.76 |
1.0069 times |
Fri 07 November 2025 |
99.54 (2%) |
98.23 |
97.45 - 99.65 |
1.1791 times |
Thu 06 November 2025 |
97.59 (0.83%) |
97.26 |
96.85 - 98.00 |
0.9972 times |
Wed 05 November 2025 |
96.79 (0.84%) |
96.30 |
95.75 - 97.25 |
1.1226 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 97.36 and 101.21 | Weekly Target 1 | 96.69 | | Weekly Target 2 | 98.02 | | Weekly Target 3 | 100.54333333333 | | Weekly Target 4 | 101.87 | | Weekly Target 5 | 104.39 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.34 (-2.81%) |
102.79 |
99.22 - 103.07 |
0.5276 times |
Fri 14 November 2025 |
102.21 (2.68%) |
98.93 |
98.93 - 103.69 |
0.9235 times |
Fri 07 November 2025 |
99.54 (6.28%) |
94.72 |
94.63 - 99.65 |
0.8615 times |
Fri 31 October 2025 |
93.66 (0%) |
92.57 |
92.53 - 93.95 |
0.332 times |
Fri 31 October 2025 |
93.66 (2.76%) |
91.30 |
88.07 - 94.10 |
1.6706 times |
Fri 24 October 2025 |
91.14 (-1.49%) |
93.68 |
90.38 - 93.68 |
1.3598 times |
Fri 17 October 2025 |
92.52 (-3.84%) |
95.98 |
91.77 - 98.91 |
1.0516 times |
Fri 10 October 2025 |
96.21 (1.79%) |
95.00 |
94.77 - 98.56 |
1.057 times |
Fri 03 October 2025 |
94.52 (-1.51%) |
95.60 |
93.36 - 96.31 |
0.942 times |
Fri 26 September 2025 |
95.97 (0.64%) |
95.59 |
94.47 - 97.16 |
1.2744 times |
Fri 19 September 2025 |
95.36 (-3.75%) |
98.80 |
94.16 - 99.21 |
1.2827 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 96.99 and 106.05 | Monthly Target 1 | 90.16 | | Monthly Target 2 | 94.75 | | Monthly Target 3 | 99.22 | | Monthly Target 4 | 103.81 | | Monthly Target 5 | 108.28 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.34 (6.06%) |
94.72 |
94.63 - 103.69 |
0.5337 times |
Fri 31 October 2025 |
93.66 (-2.23%) |
95.55 |
88.07 - 98.91 |
1.3939 times |
Tue 30 September 2025 |
95.80 (-2.82%) |
98.24 |
94.16 - 99.92 |
1.0125 times |
Fri 29 August 2025 |
98.58 (5.05%) |
93.24 |
91.77 - 100.05 |
0.9118 times |
Thu 31 July 2025 |
93.84 (-9.61%) |
103.94 |
93.00 - 104.31 |
1.2001 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.0596 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.8452 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
0.9304 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.2111 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
0.9017 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.1031 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 101.17 | | 12 day DMA | 99.8 | | 20 day DMA | 96.53 | | 35 day DMA | 95.81 | | 50 day DMA | 95.82 | | 100 day DMA | 96.5 | | 150 day DMA | 97.88 | | 200 day DMA | 96.92 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.45 | 101 | 101.04 | | 12 day EMA | 99.34 | 99.34 | 99.06 | | 20 day EMA | 98.08 | 97.95 | 97.64 | | 35 day EMA | 97.13 | 97 | 96.77 | | 50 day EMA | 96.5 | 96.38 | 96.19 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.17 | 101.63 | 101.56 | | 12 day SMA | 99.8 | 99.33 | 98.73 | | 20 day SMA | 96.53 | 96.16 | 95.72 | | 35 day SMA | 95.81 | 95.66 | 95.52 | | 50 day SMA | 95.82 | 95.78 | 95.7 | | 100 day SMA | 96.5 | 96.54 | 96.57 | | 150 day SMA | 97.88 | 97.85 | 97.81 | | 200 day SMA | 96.92 | 96.87 | 96.82 |
|
|
