AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 94.54 and 96.05 | Daily Target 1 | 93.41 | | Daily Target 2 | 94.16 | | Daily Target 3 | 94.916666666667 | | Daily Target 4 | 95.67 | | Daily Target 5 | 96.43 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.92 (0.6%) |
94.47 |
94.16 - 95.67 |
1.2965 times |
Tue 16 September 2025 |
94.35 (-1.69%) |
96.17 |
94.21 - 96.44 |
1.193 times |
Mon 15 September 2025 |
95.97 (-3.14%) |
98.80 |
95.75 - 99.21 |
1.001 times |
Fri 12 September 2025 |
99.08 (-0.22%) |
98.87 |
98.74 - 99.92 |
1.0131 times |
Thu 11 September 2025 |
99.30 (2.28%) |
97.47 |
97.33 - 99.39 |
0.8297 times |
Wed 10 September 2025 |
97.09 (0.09%) |
96.60 |
96.27 - 97.40 |
0.6503 times |
Tue 09 September 2025 |
97.00 (-1.11%) |
98.03 |
96.97 - 98.11 |
0.9662 times |
Mon 08 September 2025 |
98.09 (0.68%) |
97.47 |
96.23 - 98.26 |
1.291 times |
Fri 05 September 2025 |
97.43 (-1.87%) |
99.20 |
97.06 - 99.78 |
1.0827 times |
Thu 04 September 2025 |
99.29 (1.02%) |
98.96 |
96.76 - 99.34 |
0.6764 times |
Wed 03 September 2025 |
98.29 (-0.43%) |
98.18 |
97.51 - 98.85 |
0.9257 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 92.02 and 97.07 | Weekly Target 1 | 91.05 | | Weekly Target 2 | 92.98 | | Weekly Target 3 | 96.096666666667 | | Weekly Target 4 | 98.03 | | Weekly Target 5 | 101.15 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.92 (-4.2%) |
98.80 |
94.16 - 99.21 |
0.7353 times |
Fri 12 September 2025 |
99.08 (1.69%) |
97.47 |
96.23 - 99.92 |
1.0007 times |
Fri 05 September 2025 |
97.43 (-1.17%) |
98.24 |
96.76 - 99.78 |
0.7446 times |
Fri 29 August 2025 |
98.58 (0%) |
98.90 |
98.33 - 99.30 |
0.1727 times |
Fri 29 August 2025 |
98.58 (-0.61%) |
99.11 |
96.79 - 99.30 |
1.0364 times |
Fri 22 August 2025 |
99.19 (4.14%) |
95.15 |
94.70 - 100.05 |
0.9727 times |
Fri 15 August 2025 |
95.25 (-1.26%) |
96.69 |
95.08 - 98.35 |
1.1123 times |
Fri 08 August 2025 |
96.47 (3.36%) |
94.39 |
93.54 - 97.15 |
1.181 times |
Fri 01 August 2025 |
93.33 (-3.76%) |
96.66 |
91.77 - 97.76 |
1.8124 times |
Fri 25 July 2025 |
96.98 (-0.13%) |
97.46 |
95.75 - 97.73 |
1.2321 times |
Fri 18 July 2025 |
97.11 (0.95%) |
96.37 |
95.02 - 98.97 |
1.023 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 91.66 and 97.42 | Monthly Target 1 | 90.57 | | Monthly Target 2 | 92.75 | | Monthly Target 3 | 96.333333333333 | | Monthly Target 4 | 98.51 | | Monthly Target 5 | 102.09 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.92 (-3.71%) |
98.24 |
94.16 - 99.92 |
0.5137 times |
Fri 29 August 2025 |
98.58 (5.05%) |
93.24 |
91.77 - 100.05 |
0.9801 times |
Thu 31 July 2025 |
93.84 (-9.61%) |
103.94 |
93.00 - 104.31 |
1.2899 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.1389 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.9085 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
1 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.3017 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
0.9692 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.1857 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7122 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.6853 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 96.72 | | 12 day DMA | 97.46 | | 20 day DMA | 97.85 | | 35 day DMA | 96.93 | | 50 day DMA | 96.91 | | 100 day DMA | 99.03 | | 150 day DMA | 97.43 | | 200 day DMA | 95.58 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96 | 96.54 | 97.63 | | 12 day EMA | 96.96 | 97.33 | 97.87 | | 20 day EMA | 97.2 | 97.44 | 97.76 | | 35 day EMA | 97.3 | 97.44 | 97.62 | | 50 day EMA | 97.07 | 97.16 | 97.27 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.72 | 97.16 | 97.69 | | 12 day SMA | 97.46 | 97.77 | 98.12 | | 20 day SMA | 97.85 | 97.98 | 98.09 | | 35 day SMA | 96.93 | 96.99 | 97.05 | | 50 day SMA | 96.91 | 96.98 | 97.06 | | 100 day SMA | 99.03 | 99.04 | 99.01 | | 150 day SMA | 97.43 | 97.4 | 97.38 | | 200 day SMA | 95.58 | 95.56 | 95.53 |
|
|
