Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 99.28 and 102.04
| Daily Target 1 | 98.71 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 101.47 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 104.23 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.99 (-2.16%) | 102.81 | 100.33 - 103.09 | 1.6053 times | Wed 17 June 2026 | 103.22 (0.46%) | 102.33 | 102.31 - 105.09 | 1.297 times | Tue 16 June 2026 | 102.75 (1.42%) | 102.03 | 101.91 - 103.83 | 0.9423 times | Mon 15 June 2026 | 101.31 (-0.13%) | 101.05 | 100.94 - 102.07 | 1.1295 times | Fri 12 June 2026 | 101.44 (1.91%) | 100.58 | 98.98 - 101.57 | 0.9878 times | Thu 11 June 2026 | 99.54 (-0.34%) | 100.36 | 97.50 - 100.57 | 0.8756 times | Wed 10 June 2026 | 99.88 (2.32%) | 99.16 | 98.62 - 100.81 | 0.7467 times | Tue 09 June 2026 | 97.62 (1.47%) | 98.27 | 95.83 - 98.39 | 0.9187 times | Mon 08 June 2026 | 96.21 (-2.63%) | 99.24 | 96.09 - 99.24 | 0.6348 times | Fri 05 June 2026 | 98.81 (3.64%) | 96.90 | 95.65 - 98.93 | 0.8621 times | Thu 04 June 2026 | 95.34 (0.84%) | 95.75 | 94.90 - 97.11 | 0.5224 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.28 and 103.04
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 102.13666666667 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.318 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.1033 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 1.0557 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.0642 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1221 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.0362 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.5053 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.5867 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.3375 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.8711 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.0446 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.49 and 108.59
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.99 (6.38%) | 94.00 | 93.99 - 105.09 | 0.7303 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9505 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.947 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.775 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.083 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0748 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0056 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8554 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4936 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0849 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.977 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 99.31 |
| 20 day DMA | 98.45 |
| 35 day DMA | 98.78 |
| 50 day DMA | 99.22 |
| 100 day DMA | 100.92 |
| 150 day DMA | 101.65 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.71 | 100.96 |
| 12 day EMA | 100.14 | 99.98 | 99.39 |
| 20 day EMA | 99.49 | 99.33 | 98.92 |
| 35 day EMA | 99.34 | 99.24 | 99.01 |
| 50 day EMA | 99.72 | 99.67 | 99.52 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 101.65 | 100.98 |
| 12 day SMA | 99.31 | 98.84 | 98.23 |
| 20 day SMA | 98.45 | 98.43 | 98.27 |
| 35 day SMA | 98.78 | 98.76 | 98.61 |
| 50 day SMA | 99.22 | 99.25 | 99.24 |
| 100 day SMA | 100.92 | 100.93 | 100.93 |
| 150 day SMA | 101.65 | 101.65 | 101.64 |
| 200 day SMA | 100.11 | 100.09 | 100.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.