Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 102.5 and 104.25
| Daily Target 1 | 101.13 |
| Daily Target 2 | 102.11 |
| Daily Target 3 | 102.88 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 104.63 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 103.09 (1%) | 102.95 | 101.90 - 103.65 | 1.269 times | Fri 23 January 2026 | 102.07 (-0.85%) | 102.21 | 100.79 - 104.01 | 0.8745 times | Thu 22 January 2026 | 102.95 (-0.39%) | 102.68 | 101.40 - 103.01 | 0.6468 times | Wed 21 January 2026 | 103.35 (0.59%) | 103.28 | 101.03 - 104.10 | 1.2908 times | Tue 20 January 2026 | 102.74 (2.8%) | 99.99 | 99.50 - 102.82 | 1.5569 times | Fri 16 January 2026 | 99.94 (-0.4%) | 99.68 | 98.24 - 100.11 | 0.9473 times | Thu 15 January 2026 | 100.34 (0.09%) | 100.49 | 100.01 - 101.14 | 0.9313 times | Wed 14 January 2026 | 100.25 (1.21%) | 99.32 | 98.67 - 101.05 | 0.9245 times | Tue 13 January 2026 | 99.05 (-2.29%) | 101.10 | 98.32 - 101.38 | 0.8284 times | Mon 12 January 2026 | 101.37 (-0.95%) | 101.73 | 100.68 - 102.61 | 0.7305 times | Fri 09 January 2026 | 102.34 (-1.48%) | 103.33 | 102.22 - 104.39 | 0.5917 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 102.5 and 104.25
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 102.88 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 103.09 (1%) | 102.95 | 101.90 - 103.65 | 0.389 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.3393 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.3371 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.2312 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.7036 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1953 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.7204 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.4518 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.1326 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.4997 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 1.1107 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 96.39 and 104.95
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 102.71 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 103.09 (-3.74%) | 106.71 | 98.24 - 106.80 | 0.7878 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9511 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.809 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4126 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.026 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.924 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2162 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0738 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8565 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9429 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2273 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 101.78 |
| 20 day DMA | 103.59 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.1 |
| 100 day DMA | 99.26 |
| 150 day DMA | 98.76 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.22 | 102.3 |
| 12 day EMA | 102.57 | 102.47 | 102.54 |
| 20 day EMA | 102.97 | 102.96 | 103.05 |
| 35 day EMA | 102.75 | 102.73 | 102.77 |
| 50 day EMA | 102.72 | 102.71 | 102.74 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 102.21 | 101.86 |
| 12 day SMA | 101.78 | 101.79 | 101.88 |
| 20 day SMA | 103.59 | 103.88 | 104.24 |
| 35 day SMA | 103.96 | 103.86 | 103.84 |
| 50 day SMA | 103.1 | 103.05 | 103 |
| 100 day SMA | 99.26 | 99.21 | 99.18 |
| 150 day SMA | 98.76 | 98.76 | 98.76 |
| 200 day SMA | 98.98 | 98.92 | 98.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.