Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.13 and 99.76
| Daily Target 1 | 97.77 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 101.03 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.20 (-0.78%) | 99.51 | 98.68 - 100.31 | 1.3746 times | Thu 17 September 2026 | 99.98 (0.39%) | 99.96 | 99.02 - 100.65 | 1.1327 times | Wed 16 September 2026 | 99.59 (-0.94%) | 99.71 | 98.53 - 100.13 | 1.0995 times | Tue 15 September 2026 | 100.54 (0.54%) | 99.30 | 98.93 - 100.69 | 1.1352 times | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 0.9937 times | Fri 11 September 2026 | 98.24 (-0.66%) | 99.29 | 96.86 - 99.80 | 1.2092 times | Thu 10 September 2026 | 98.89 (0.52%) | 99.91 | 98.04 - 99.91 | 0.8548 times | Wed 09 September 2026 | 98.38 (-0.23%) | 98.40 | 97.31 - 98.82 | 0.615 times | Tue 08 September 2026 | 98.61 (-2.5%) | 99.89 | 98.46 - 100.31 | 0.7455 times | Fri 04 September 2026 | 101.14 (-0.26%) | 100.35 | 100.35 - 101.64 | 0.8397 times | Thu 03 September 2026 | 101.40 (1.74%) | 100.36 | 100.34 - 102.67 | 0.8818 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.87 and 101.17
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 99.52 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.4038 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8382 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.8992 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.7697 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.9716 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.0542 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0393 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.113 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.145 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.766 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.3162 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.03 and 103.84
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 99.576666666667 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.20 (0.43%) | 99.01 | 96.86 - 102.67 | 0.6854 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.928 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.3104 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1853 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9594 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9559 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7823 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0932 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.085 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0151 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8634 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 99.64 |
| 20 day DMA | 99.51 |
| 35 day DMA | 100.52 |
| 50 day DMA | 104.45 |
| 100 day DMA | 103.13 |
| 150 day DMA | 102.64 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.76 | 99.65 |
| 12 day EMA | 99.63 | 99.71 | 99.66 |
| 20 day EMA | 100.11 | 100.21 | 100.23 |
| 35 day EMA | 102.4 | 102.59 | 102.74 |
| 50 day EMA | 104.7 | 104.92 | 105.12 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.67 | 99.45 |
| 12 day SMA | 99.64 | 99.69 | 99.59 |
| 20 day SMA | 99.51 | 99.48 | 99.41 |
| 35 day SMA | 100.52 | 100.69 | 100.86 |
| 50 day SMA | 104.45 | 104.73 | 104.98 |
| 100 day SMA | 103.13 | 103.12 | 103.13 |
| 150 day SMA | 102.64 | 102.65 | 102.67 |
| 200 day SMA | 102.94 | 102.94 | 102.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.