CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICo Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics Strong Daily Stock price targets for CoDiagnostics CODX are 0.27 and 0.29 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28666666666667 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.31 |
Daily price and volume Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
1.0648 times |
Wed 02 July 2025 |
0.29 (3.57%) |
0.27 |
0.27 - 0.29 |
0.241 times |
Tue 01 July 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0.4715 times |
Mon 30 June 2025 |
0.28 (7.69%) |
0.27 |
0.27 - 0.29 |
0.5374 times |
Fri 27 June 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.29 |
1.5991 times |
Thu 26 June 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.28 |
0.2922 times |
Wed 25 June 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.29 |
2.046 times |
Tue 24 June 2025 |
0.27 (3.85%) |
0.28 |
0.26 - 0.28 |
0.6209 times |
Mon 23 June 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.27 |
0.7482 times |
Fri 20 June 2025 |
0.26 (-7.14%) |
0.28 |
0.26 - 0.29 |
2.3789 times |
Wed 18 June 2025 |
0.28 (3.7%) |
0.27 |
0.26 - 0.29 |
1.8008 times |
Weekly price and charts CoDiagnostics Strong weekly Stock price targets for CoDiagnostics CODX are 0.28 and 0.31 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.28 (7.69%) |
0.27 |
0.27 - 0.30 |
0.3862 times |
Fri 27 June 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.29 |
0.8853 times |
Fri 20 June 2025 |
0.26 (-7.14%) |
0.28 |
0.26 - 0.29 |
0.9023 times |
Fri 13 June 2025 |
0.28 (-6.67%) |
0.30 |
0.26 - 0.31 |
0.6895 times |
Fri 06 June 2025 |
0.30 (15.38%) |
0.25 |
0.25 - 0.32 |
1.2217 times |
Fri 30 May 2025 |
0.26 (13.04%) |
0.27 |
0.23 - 0.34 |
1.4244 times |
Fri 23 May 2025 |
0.23 (-23.33%) |
0.33 |
0.23 - 0.33 |
1.0842 times |
Fri 16 May 2025 |
0.30 (-11.76%) |
0.35 |
0.27 - 0.50 |
2.8927 times |
Fri 09 May 2025 |
0.34 (-8.11%) |
0.36 |
0.33 - 0.38 |
0.1296 times |
Fri 02 May 2025 |
0.37 (5.71%) |
0.35 |
0.33 - 0.39 |
0.3842 times |
Fri 25 April 2025 |
0.35 (0%) |
0.34 |
0.32 - 0.38 |
0.0872 times |
Monthly price and charts CoDiagnostics Strong monthly Stock price targets for CoDiagnostics CODX are 0.26 and 0.29 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.28333333333333 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0.1441 times |
Mon 30 June 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.32 |
1.8415 times |
Fri 30 May 2025 |
0.26 (-25.71%) |
0.36 |
0.23 - 0.50 |
2.7118 times |
Wed 30 April 2025 |
0.35 (12.9%) |
0.30 |
0.28 - 0.39 |
0.6643 times |
Mon 31 March 2025 |
0.31 (-38%) |
0.52 |
0.28 - 0.68 |
0.8597 times |
Fri 28 February 2025 |
0.50 (-33.33%) |
0.75 |
0.49 - 0.78 |
0.8023 times |
Fri 31 January 2025 |
0.75 (0%) |
0.74 |
0.71 - 1.07 |
1.252 times |
Tue 31 December 2024 |
0.75 (-19.35%) |
0.85 |
0.67 - 0.87 |
0.6944 times |
Tue 26 November 2024 |
0.93 (-23.14%) |
1.21 |
0.93 - 1.24 |
0.6178 times |
Thu 31 October 2024 |
1.21 (-3.2%) |
1.26 |
1.16 - 1.40 |
0.4121 times |
Mon 30 September 2024 |
1.25 (-10.07%) |
1.40 |
1.14 - 1.58 |
0.6375 times |
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.27 | | 20 day DMA | 0.28 | | 35 day DMA | 0.28 | | 50 day DMA | 0.3 | | 100 day DMA | 0.39 | | 150 day DMA | 0.53 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.27 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.27 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.28 | 0.28 | 0.28 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.3 | 0.31 | 0.31 | | 100 day SMA | 0.39 | 0.39 | 0.4 | | 150 day SMA | 0.53 | 0.54 | 0.54 | | 200 day SMA | 0.71 | 0.71 | 0.72 |
|
|
