Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are -0.03 and 6.06
| Daily Target 1 | -1.12 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 11.06 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.23 (32.38%) | 6.22 | 2.80 - 8.89 | 2.4588 times | Tue 13 January 2026 | 2.44 (-59.2%) | 5.99 | 2.36 - 6.14 | 1.755 times | Mon 12 January 2026 | 5.98 (-3.39%) | 6.18 | 5.87 - 6.18 | 0.0943 times | Fri 09 January 2026 | 6.19 (1.14%) | 6.21 | 5.99 - 6.33 | 0.0605 times | Thu 08 January 2026 | 6.12 (1.49%) | 6.18 | 5.72 - 6.35 | 0.1376 times | Wed 07 January 2026 | 6.03 (5.79%) | 5.85 | 5.53 - 6.18 | 0.1425 times | Tue 06 January 2026 | 5.70 (-0.7%) | 5.67 | 5.50 - 6.17 | 0.1277 times | Mon 05 January 2026 | 5.74 (3.24%) | 5.33 | 5.30 - 5.84 | 0.1832 times | Fri 02 January 2026 | 5.56 (3170.59%) | 5.11 | 4.84 - 5.79 | 0.2951 times | Wed 31 December 2025 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 4.7452 times | Tue 30 December 2025 | 0.18 (-21.74%) | 0.19 | 0.18 - 0.21 | 11.0458 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are -0.47 and 6.06
| Weekly Target 1 | -1.7 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.23 (-47.82%) | 6.18 | 2.36 - 8.89 | 0.3785 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0572 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.6009 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.7998 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.649 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.8815 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.8716 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 1.1253 times | Fri 21 November 2025 | 0.35 (6.06%) | 0.34 | 0.31 - 0.38 | 1.3561 times | Fri 14 November 2025 | 0.33 (-19.51%) | 0.42 | 0.32 - 0.43 | 1.2801 times | Fri 07 November 2025 | 0.41 (-10.87%) | 0.39 | 0.37 - 0.44 | 2.2341 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.03 and 6.06
| Monthly Target 1 | -1.12 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.23 (32.38%) | 6.22 | 2.80 - 8.89 | 0.0086 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0098 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2301 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2388 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.0086 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.628 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5976 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1632 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0466 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0686 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0168 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 3.96 |
| 20 day DMA | 2.48 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.21 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.59 | 5.67 |
| 12 day EMA | 3.81 | 3.91 | 4.18 |
| 20 day EMA | 3.08 | 3.06 | 3.12 |
| 35 day EMA | 2.23 | 2.17 | 2.15 |
| 50 day EMA | 1.51 | 1.44 | 1.4 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 5.35 | 6 |
| 12 day SMA | 3.96 | 3.72 | 3.53 |
| 20 day SMA | 2.48 | 2.33 | 2.23 |
| 35 day SMA | 1.57 | 1.49 | 1.43 |
| 50 day SMA | 1.21 | 1.15 | 1.12 |
| 100 day SMA | 0.8 | 0.77 | 0.75 |
| 150 day SMA | 0.63 | 0.61 | 0.59 |
| 200 day SMA | 0.55 | 0.54 | 0.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.