CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.98 and 2.19

Daily Target 11.93
Daily Target 22.02
Daily Target 32.1433333333333
Daily Target 42.23
Daily Target 52.35

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 24 July 2026 2.10 (0%) 2.23 2.06 - 2.27 0.9098 times
Fri 24 July 2026 2.10 (-4.98%) 2.23 2.06 - 2.27 0.9098 times
Thu 23 July 2026 2.21 (-2.21%) 2.41 2.17 - 2.41 0.8767 times
Wed 22 July 2026 2.26 (-4.24%) 2.40 2.26 - 2.66 3.0239 times
Tue 21 July 2026 2.36 (-3.28%) 2.39 2.19 - 2.55 1.247 times
Mon 20 July 2026 2.44 (-0.81%) 2.52 2.35 - 2.52 0.6737 times
Fri 17 July 2026 2.46 (-0.4%) 2.45 2.37 - 2.54 0.4678 times
Thu 16 July 2026 2.47 (-1.2%) 2.49 2.33 - 2.54 0.4311 times
Wed 15 July 2026 2.50 (-1.57%) 2.50 2.46 - 2.65 1.0445 times
Tue 14 July 2026 2.54 (-2.68%) 2.57 2.51 - 2.63 0.4158 times
Mon 13 July 2026 2.61 (-1.14%) 2.59 2.47 - 2.65 0.7899 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 1.98 and 2.19

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.1433333333333
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 24 July 2026 2.10 (0%) 2.23 2.06 - 2.27 0.0133 times
Fri 24 July 2026 2.10 (-14.63%) 2.52 2.06 - 2.66 0.0984 times
Fri 17 July 2026 2.46 (-6.82%) 2.59 2.33 - 2.65 0.046 times
Fri 10 July 2026 2.64 (-12.58%) 3.02 2.54 - 3.10 0.0972 times
Thu 02 July 2026 3.02 (-1.31%) 3.20 2.71 - 4.60 0.7311 times
Fri 26 June 2026 3.06 (-8.38%) 3.23 2.97 - 3.75 0.1718 times
Thu 18 June 2026 3.34 (-22.14%) 3.95 2.95 - 4.55 0.1704 times
Fri 12 June 2026 4.29 (-23.94%) 5.53 3.68 - 5.78 0.2059 times
Fri 05 June 2026 5.64 (-32.7%) 6.90 4.37 - 9.12 1.0209 times
Fri 29 May 2026 8.38 (64.64%) 5.37 5.05 - 13.54 7.445 times
Fri 22 May 2026 5.09 (297.66%) 1.28 1.28 - 5.38 22.3896 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.81 and 3.35

Monthly Target 10.38
Monthly Target 21.24
Monthly Target 32.92
Monthly Target 43.78
Monthly Target 55.46

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 24 July 2026 2.10 (-32.04%) 3.03 2.06 - 4.60 0.0459 times
Tue 30 June 2026 3.09 (-63.13%) 6.90 2.86 - 9.12 0.0763 times
Fri 29 May 2026 8.38 (440.65%) 1.55 1.26 - 13.54 1.4963 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0133 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.314 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0086 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2033 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.211 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.1928 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.4385 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.528 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.39
20 day DMA 2.58
35 day DMA 3.17
50 day DMA 3.76
100 day DMA 2.97
150 day DMA 2.21
200 day DMA 1.75

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.33
12 day EMA2.42.452.51
20 day EMA2.622.672.73
35 day EMA3.033.083.14
50 day EMA3.453.513.57

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.272.35
12 day SMA2.392.442.48
20 day SMA2.582.632.68
35 day SMA3.173.273.36
50 day SMA3.763.753.75
100 day SMA2.973.013.05
150 day SMA2.212.22.19
200 day SMA1.751.741.73
Back to top | Use Dark Theme