Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.52 and 0.56
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.55 |
| Daily Target 4 | 0.57 |
| Daily Target 5 | 0.59 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.55 (-3.51%) | 0.56 | 0.53 - 0.57 | 0.5737 times | Thu 22 October 2026 | 0.57 (-10.94%) | 0.66 | 0.56 - 0.66 | 1.0323 times | Wed 21 October 2026 | 0.64 (-1.54%) | 0.67 | 0.61 - 0.67 | 1.4542 times | Tue 20 October 2026 | 0.65 (-2.99%) | 0.66 | 0.61 - 0.70 | 1.1699 times | Mon 19 October 2026 | 0.67 (3.08%) | 0.67 | 0.64 - 0.69 | 0.1239 times | Fri 16 October 2026 | 0.65 (-9.72%) | 0.72 | 0.63 - 0.75 | 0.6653 times | Thu 15 October 2026 | 0.72 (-5.26%) | 0.79 | 0.71 - 0.83 | 0.5678 times | Wed 14 October 2026 | 0.76 (-28.97%) | 1.06 | 0.75 - 1.06 | 2.0695 times | Tue 13 October 2026 | 1.07 (-14.4%) | 1.24 | 1.06 - 1.25 | 1.023 times | Mon 12 October 2026 | 1.25 (11.61%) | 1.12 | 1.11 - 1.30 | 1.3203 times | Fri 09 October 2026 | 1.12 (2.75%) | 1.09 | 1.09 - 1.13 | 0.2253 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.46 and 0.63
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.55 (-15.38%) | 0.67 | 0.53 - 0.70 | 1.2939 times | Fri 16 October 2026 | 0.65 (-41.96%) | 1.12 | 0.63 - 1.30 | 1.6779 times | Fri 09 October 2026 | 1.12 (3.7%) | 1.11 | 1.05 - 1.21 | 1.4055 times | Fri 02 October 2026 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.15 | 0.3531 times | Fri 25 September 2026 | 1.09 (14.74%) | 0.96 | 0.96 - 1.22 | 0.7999 times | Fri 18 September 2026 | 0.95 (-15.18%) | 1.24 | 0.91 - 1.24 | 1.4437 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.3428 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.2978 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.5131 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.8723 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.8741 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.16 and 0.93
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.79333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.55 (-48.6%) | 1.06 | 0.53 - 1.30 | 0.1656 times | Wed 30 September 2026 | 1.07 (-13.71%) | 1.23 | 0.91 - 1.25 | 0.1123 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1606 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2806 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3355 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.5757 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0584 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.3798 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.038 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8936 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.9274 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.66 | 0.7 |
| 12 day EMA | 0.75 | 0.79 | 0.83 |
| 20 day EMA | 0.86 | 0.89 | 0.92 |
| 35 day EMA | 0.97 | 1 | 1.03 |
| 50 day EMA | 1.05 | 1.07 | 1.09 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.64 | 0.67 |
| 12 day SMA | 0.81 | 0.86 | 0.91 |
| 20 day SMA | 0.93 | 0.95 | 0.98 |
| 35 day SMA | 0.99 | 1.01 | 1.02 |
| 50 day SMA | 1.06 | 1.08 | 1.1 |
| 100 day SMA | 1.91 | 1.96 | 2.01 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2 | 2 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.