Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 4.49 and 5.59
| Daily Target 1 | 3.63 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.83 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.88 (8.44%) | 4.40 | 4.10 - 5.20 | 0.1672 times | Tue 09 June 2026 | 4.50 (-10.89%) | 5.10 | 4.46 - 5.37 | 0.0976 times | Mon 08 June 2026 | 5.05 (-10.46%) | 5.53 | 5.05 - 5.78 | 0.1404 times | Fri 05 June 2026 | 5.64 (-1.74%) | 5.60 | 5.00 - 6.07 | 0.191 times | Thu 04 June 2026 | 5.74 (9.75%) | 5.08 | 4.37 - 6.55 | 0.5331 times | Wed 03 June 2026 | 5.23 (-16.19%) | 6.25 | 5.00 - 6.39 | 0.3094 times | Tue 02 June 2026 | 6.24 (-0.64%) | 6.20 | 5.54 - 9.12 | 1.1802 times | Mon 01 June 2026 | 6.28 (-25.06%) | 6.90 | 5.77 - 7.50 | 0.7119 times | Fri 29 May 2026 | 8.38 (-25.11%) | 12.12 | 8.10 - 13.53 | 0.8792 times | Thu 28 May 2026 | 11.19 (45.89%) | 8.13 | 8.12 - 13.54 | 5.79 times | Wed 27 May 2026 | 7.67 (-15.81%) | 8.71 | 6.64 - 11.85 | 1.8029 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 3.65 and 5.33
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.88 (-13.48%) | 5.53 | 4.10 - 5.78 | 0.0434 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.3131 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 2.2831 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 6.8659 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.0878 times | Fri 08 May 2026 | 2.53 (54.27%) | 1.59 | 1.54 - 2.77 | 0.3459 times | Wed 06 May 2026 | 1.64 (5.81%) | 1.53 | 1.52 - 1.64 | 0.0071 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0113 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.027 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0157 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0224 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.98 and 7
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.88 (-41.77%) | 6.90 | 4.10 - 9.12 | 0.0532 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4303 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0127 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3001 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0083 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.1944 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2017 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 5.9196 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.3751 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5047 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1379 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 6.66 |
| 20 day DMA | 4.95 |
| 35 day DMA | 3.56 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.32 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.29 | 5.69 |
| 12 day EMA | 5.38 | 5.47 | 5.65 |
| 20 day EMA | 4.96 | 4.97 | 5.02 |
| 35 day EMA | 4.14 | 4.1 | 4.08 |
| 50 day EMA | 3.07 | 3 | 2.94 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.23 | 5.58 |
| 12 day SMA | 6.66 | 6.68 | 6.61 |
| 20 day SMA | 4.95 | 4.79 | 4.66 |
| 35 day SMA | 3.56 | 3.47 | 3.39 |
| 50 day SMA | 2.95 | 2.89 | 2.83 |
| 100 day SMA | 2.32 | 2.28 | 2.24 |
| 150 day SMA | 1.68 | 1.65 | 1.63 |
| 200 day SMA | 1.33 | 1.31 | 1.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.