Use Dark Theme
bell notificationshomepagelogin

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong Daily Stock price targets for NucorCorporation NUE are 136.78 and 138.57

Daily Target 1136.42
Daily Target 2137.14
Daily Target 3138.20666666667
Daily Target 4138.93
Daily Target 5140

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Thu 03 July 2025 137.87 (-0.71%) 138.09 137.48 - 139.27 0.4445 times
Wed 02 July 2025 138.86 (3.54%) 135.00 134.38 - 139.10 0.8504 times
Tue 01 July 2025 134.11 (3.53%) 129.23 128.46 - 134.65 0.9041 times
Mon 30 June 2025 129.54 (-1.44%) 130.83 129.50 - 131.88 1.1138 times
Fri 27 June 2025 131.43 (0.63%) 130.67 129.87 - 131.82 1.2356 times
Thu 26 June 2025 130.61 (1.87%) 129.45 128.78 - 131.32 0.7941 times
Wed 25 June 2025 128.21 (0.01%) 128.07 127.75 - 128.73 0.7402 times
Tue 24 June 2025 128.20 (1.75%) 127.58 126.50 - 129.25 0.8806 times
Mon 23 June 2025 125.99 (1.36%) 123.25 122.82 - 126.39 0.7732 times
Fri 20 June 2025 124.30 (-1.49%) 129.16 123.32 - 129.49 2.2634 times
Wed 18 June 2025 126.18 (3.26%) 126.47 125.31 - 129.10 1.7447 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 133.17 and 143.98

Weekly Target 1124.39
Weekly Target 2131.13
Weekly Target 3135.2
Weekly Target 4141.94
Weekly Target 5146.01

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Thu 03 July 2025 137.87 (4.9%) 130.83 128.46 - 139.27 0.6755 times
Fri 27 June 2025 131.43 (5.74%) 123.25 122.82 - 131.82 0.902 times
Fri 20 June 2025 124.30 (1.95%) 121.83 120.40 - 129.49 0.9807 times
Fri 13 June 2025 121.92 (0.29%) 123.36 115.66 - 125.56 1.1079 times
Fri 06 June 2025 121.57 (11.16%) 122.91 115.35 - 125.75 1.6784 times
Fri 30 May 2025 109.36 (0.8%) 109.57 106.21 - 110.60 0.8945 times
Fri 23 May 2025 108.49 (-6.6%) 113.96 106.79 - 116.05 0.9006 times
Fri 16 May 2025 116.16 (0.82%) 120.48 113.89 - 122.40 0.8718 times
Fri 09 May 2025 115.22 (-6.3%) 121.59 114.01 - 122.89 0.9227 times
Fri 02 May 2025 122.97 (6.27%) 115.77 112.99 - 123.95 1.0657 times
Fri 25 April 2025 115.72 (4.72%) 109.33 105.92 - 116.26 0.4554 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 133.17 and 143.98

Monthly Target 1124.39
Monthly Target 2131.13
Monthly Target 3135.2
Monthly Target 4141.94
Monthly Target 5146.01

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Thu 03 July 2025 137.87 (6.43%) 129.23 128.46 - 139.27 0.1125 times
Mon 30 June 2025 129.54 (18.45%) 122.91 115.35 - 131.88 1.2289 times
Fri 30 May 2025 109.36 (-8.39%) 120.00 106.21 - 123.95 0.9851 times
Wed 30 April 2025 119.37 (-0.81%) 119.92 97.59 - 123.45 1.0798 times
Mon 31 March 2025 120.34 (-12.46%) 139.66 117.12 - 140.12 1.3703 times
Fri 28 February 2025 137.47 (7.04%) 130.19 126.23 - 143.06 1.2211 times
Fri 31 January 2025 128.43 (10.04%) 117.80 112.25 - 131.46 1.2667 times
Tue 31 December 2024 116.71 (-24.21%) 144.86 113.94 - 147.08 0.9061 times
Tue 26 November 2024 154.00 (8.57%) 141.81 141.33 - 170.52 0.8931 times
Thu 31 October 2024 141.84 (-5.65%) 149.90 140.42 - 159.49 0.9363 times
Mon 30 September 2024 150.34 (-1.03%) 149.77 133.42 - 152.54 0.6944 times

 monthly chart NucorCorporation

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 134.36
12 day DMA 129.79
20 day DMA 126.22
35 day DMA 120.94
50 day DMA 119.62
100 day DMA 122.48
150 day DMA 124.33
200 day DMA 130.47

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96133.51130.83
12 day EMA130.6129.28127.54
20 day EMA127.28126.17124.84
35 day EMA123.69122.85121.91
50 day EMA120.28119.56118.77

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.36132.91130.78
12 day SMA129.79128.46126.76
20 day SMA126.22125.44124.52
35 day SMA120.94120.44119.76
50 day SMA119.62119.07118.48
100 day SMA122.48122.44122.38
150 day SMA124.33124.39124.44
200 day SMA130.47130.47130.47
Back to top Use Dark Theme