NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 171 and 172.66 | Daily Target 1 | 169.71 | | Daily Target 2 | 170.62 | | Daily Target 3 | 171.37 | | Daily Target 4 | 172.28 | | Daily Target 5 | 173.03 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
171.53 (0.25%) |
171.50 |
170.46 - 172.12 |
0.8556 times |
Wed 22 May 2024 |
171.10 (-0.59%) |
171.02 |
170.23 - 172.89 |
0.7965 times |
Tue 21 May 2024 |
172.12 (0.7%) |
171.07 |
170.22 - 172.54 |
0.812 times |
Mon 20 May 2024 |
170.93 (-0.69%) |
172.19 |
170.20 - 172.83 |
1.3242 times |
Fri 17 May 2024 |
172.12 (-0.76%) |
174.80 |
171.51 - 174.80 |
1.1196 times |
Thu 16 May 2024 |
173.43 (-1.58%) |
176.30 |
173.38 - 176.59 |
1.0942 times |
Wed 15 May 2024 |
176.21 (2.08%) |
173.21 |
173.11 - 176.48 |
1.3107 times |
Tue 14 May 2024 |
172.62 (-0.64%) |
174.46 |
171.98 - 175.39 |
0.9202 times |
Mon 13 May 2024 |
173.74 (-0.42%) |
173.89 |
173.00 - 175.39 |
0.7316 times |
Fri 10 May 2024 |
174.47 (0.06%) |
174.90 |
173.71 - 175.63 |
1.0352 times |
Thu 09 May 2024 |
174.37 (2.69%) |
170.03 |
170.03 - 174.76 |
1.1085 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 169.52 and 172.21 | Weekly Target 1 | 168.85 | | Weekly Target 2 | 170.19 | | Weekly Target 3 | 171.54 | | Weekly Target 4 | 172.88 | | Weekly Target 5 | 174.23 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
171.53 (-0.34%) |
172.19 |
170.20 - 172.89 |
0.6992 times |
Fri 17 May 2024 |
172.12 (-1.35%) |
173.89 |
171.51 - 176.59 |
0.9555 times |
Fri 10 May 2024 |
174.47 (0.32%) |
175.52 |
169.57 - 175.71 |
1.1001 times |
Fri 03 May 2024 |
173.92 (-0.86%) |
175.98 |
167.73 - 176.60 |
1.1653 times |
Fri 26 April 2024 |
175.42 (-8.33%) |
190.98 |
170.82 - 193.61 |
1.9833 times |
Fri 19 April 2024 |
191.36 (-1.63%) |
197.10 |
188.95 - 197.79 |
0.9684 times |
Fri 12 April 2024 |
194.53 (-3.2%) |
202.08 |
193.02 - 203.00 |
0.764 times |
Fri 05 April 2024 |
200.97 (1.55%) |
199.72 |
196.28 - 202.89 |
0.7666 times |
Thu 28 March 2024 |
197.90 (1.78%) |
195.74 |
193.82 - 199.00 |
0.6446 times |
Fri 22 March 2024 |
194.44 (3.16%) |
189.87 |
188.29 - 197.98 |
0.953 times |
Fri 15 March 2024 |
188.48 (1.43%) |
184.28 |
180.53 - 188.93 |
1.4839 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 169.63 and 178.49 | Monthly Target 1 | 163.09 | | Monthly Target 2 | 167.31 | | Monthly Target 3 | 171.95 | | Monthly Target 4 | 176.17 | | Monthly Target 5 | 180.81 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
171.53 (1.78%) |
169.59 |
167.73 - 176.59 |
0.6859 times |
Tue 30 April 2024 |
168.53 (-14.84%) |
199.72 |
168.21 - 203.00 |
1.0317 times |
Thu 28 March 2024 |
197.90 (2.91%) |
192.44 |
180.53 - 199.00 |
0.877 times |
Thu 29 February 2024 |
192.30 (2.87%) |
187.94 |
178.22 - 193.91 |
0.9619 times |
Wed 31 January 2024 |
186.93 (7.41%) |
173.69 |
165.29 - 190.96 |
1.2378 times |
Fri 29 December 2023 |
174.04 (2.39%) |
171.47 |
159.02 - 179.29 |
1.0275 times |
Thu 30 November 2023 |
169.97 (15.01%) |
147.79 |
145.35 - 170.78 |
0.9081 times |
Tue 31 October 2023 |
147.79 (-5.47%) |
156.46 |
140.08 - 158.85 |
1.1433 times |
Fri 29 September 2023 |
156.35 (-9.15%) |
173.99 |
151.38 - 174.92 |
1.1146 times |
Thu 31 August 2023 |
172.10 (0.01%) |
169.64 |
163.07 - 174.73 |
1.0123 times |
Mon 31 July 2023 |
172.09 (4.95%) |
163.73 |
156.68 - 174.25 |
0.8907 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 171.56 | | 12 day DMA | 172.7 | | 20 day DMA | 172.38 | | 35 day DMA | 180.44 | | 50 day DMA | 184.69 | | 100 day DMA | 182.54 | | 150 day DMA | 175.48 | | 200 day DMA | 171.47 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.81 | 171.95 | 172.37 | | 12 day EMA | 172.73 | 172.95 | 173.29 | | 20 day EMA | 174.53 | 174.85 | 175.25 | | 35 day EMA | 178.55 | 178.96 | 179.42 | | 50 day EMA | 183.41 | 183.89 | 184.41 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.56 | 171.94 | 172.96 | | 12 day SMA | 172.7 | 172.73 | 172.72 | | 20 day SMA | 172.38 | 172.6 | 172.68 | | 35 day SMA | 180.44 | 181.22 | 182.05 | | 50 day SMA | 184.69 | 184.94 | 185.18 | | 100 day SMA | 182.54 | 182.58 | 182.61 | | 150 day SMA | 175.48 | 175.28 | 175.09 | | 200 day SMA | 171.47 | 171.46 | 171.44 |
|
|
