Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 245.29 and 253.34
| Daily Target 1 | 243.55 |
| Daily Target 2 | 247.03 |
| Daily Target 3 | 251.60333333333 |
| Daily Target 4 | 255.08 |
| Daily Target 5 | 259.65 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.50 (-0.74%) | 252.76 | 248.13 - 256.18 | 0.5794 times | Thu 27 August 2026 | 252.37 (-0.17%) | 252.00 | 249.54 - 253.00 | 0.5813 times | Wed 26 August 2026 | 252.80 (2.12%) | 248.91 | 248.20 - 254.20 | 0.6941 times | Tue 25 August 2026 | 247.55 (1.19%) | 246.04 | 243.10 - 248.68 | 0.6142 times | Mon 24 August 2026 | 244.64 (0.41%) | 249.13 | 243.50 - 257.13 | 0.9091 times | Fri 21 August 2026 | 243.63 (1.29%) | 244.89 | 241.18 - 252.37 | 1.6852 times | Thu 20 August 2026 | 240.52 (-3.3%) | 244.96 | 239.86 - 247.00 | 0.7683 times | Wed 19 August 2026 | 248.74 (-5.85%) | 268.15 | 238.62 - 270.00 | 2.6604 times | Tue 18 August 2026 | 264.19 (-3.11%) | 271.00 | 263.23 - 271.72 | 0.9366 times | Mon 17 August 2026 | 272.68 (1.4%) | 267.40 | 263.11 - 272.86 | 0.5715 times | Fri 14 August 2026 | 268.91 (-1.24%) | 273.00 | 267.60 - 274.74 | 0.7253 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 246.8 and 260.83
| Weekly Target 1 | 236.21 |
| Weekly Target 2 | 243.36 |
| Weekly Target 3 | 250.24333333333 |
| Weekly Target 4 | 257.39 |
| Weekly Target 5 | 264.27 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.50 (2.82%) | 249.13 | 243.10 - 257.13 | 0.9263 times | Fri 21 August 2026 | 243.63 (-9.4%) | 267.40 | 238.62 - 272.86 | 1.8158 times | Fri 14 August 2026 | 268.91 (-1.36%) | 273.00 | 267.60 - 277.60 | 0.8369 times | Fri 07 August 2026 | 272.63 (5.96%) | 256.16 | 251.25 - 280.11 | 1.0821 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.1838 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2331 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.9225 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.9224 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.788 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.2892 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.5904 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 223.82 and 265.31
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 232.71 |
| Monthly Target 3 | 256.41 |
| Monthly Target 4 | 274.2 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.50 (-2.64%) | 256.16 | 238.62 - 280.11 | 0.8893 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.8743 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2404 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9299 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0282 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9012 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2351 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0908 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0629 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7479 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1479 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 249.57 |
| 12 day DMA | 254.9 |
| 20 day DMA | 261.6 |
| 35 day DMA | 254.15 |
| 50 day DMA | 247.21 |
| 100 day DMA | 239.07 |
| 150 day DMA | 217.92 |
| 200 day DMA | 204.3 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.67 | 250.76 | 249.96 |
| 12 day EMA | 253.63 | 254.2 | 254.53 |
| 20 day EMA | 254.96 | 255.43 | 255.75 |
| 35 day EMA | 252.7 | 252.83 | 252.86 |
| 50 day EMA | 248.2 | 248.11 | 247.94 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.57 | 248.2 | 245.83 |
| 12 day SMA | 254.9 | 256.68 | 258.31 |
| 20 day SMA | 261.6 | 261.94 | 262.17 |
| 35 day SMA | 254.15 | 253.65 | 252.94 |
| 50 day SMA | 247.21 | 247.08 | 247.08 |
| 100 day SMA | 239.07 | 238.4 | 237.7 |
| 150 day SMA | 217.92 | 217.4 | 216.9 |
| 200 day SMA | 204.3 | 203.79 | 203.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.