Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 248.75 and 252.64
| Daily Target 1 | 245.74 |
| Daily Target 2 | 247.87 |
| Daily Target 3 | 249.63 |
| Daily Target 4 | 251.76 |
| Daily Target 5 | 253.52 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.00 (0.28%) | 249.10 | 247.50 - 251.39 | 2.3934 times | Thu 28 May 2026 | 249.30 (1.15%) | 245.80 | 241.38 - 250.37 | 1.0744 times | Wed 27 May 2026 | 246.47 (2.57%) | 241.00 | 239.43 - 247.40 | 0.9889 times | Tue 26 May 2026 | 240.29 (3.57%) | 232.92 | 232.19 - 240.43 | 1.1093 times | Fri 22 May 2026 | 232.00 (2.46%) | 229.10 | 227.59 - 233.05 | 0.8024 times | Thu 21 May 2026 | 226.44 (0.34%) | 225.73 | 224.22 - 227.89 | 0.7052 times | Wed 20 May 2026 | 225.67 (1.78%) | 222.90 | 221.77 - 225.72 | 0.6246 times | Tue 19 May 2026 | 221.73 (-2.08%) | 222.93 | 219.49 - 223.78 | 0.941 times | Mon 18 May 2026 | 226.45 (-0.25%) | 226.62 | 223.04 - 227.65 | 0.4098 times | Fri 15 May 2026 | 227.02 (-2.5%) | 229.29 | 226.11 - 229.65 | 0.951 times | Thu 14 May 2026 | 232.85 (0.22%) | 233.42 | 230.80 - 234.21 | 0.7154 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 241.1 and 260.3
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 237.66 |
| Weekly Target 3 | 244.52666666667 |
| Weekly Target 4 | 256.86 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.2614 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7894 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.1126 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.6328 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.5761 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.488 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.3129 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 0.9642 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.1962 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6664 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.279 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 234.75 and 266.65
| Monthly Target 1 | 208.39 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 240.29333333333 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 272.19 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9078 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0038 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8797 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2057 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0648 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0376 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7301 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1205 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2372 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8129 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3029 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 243.61 |
| 12 day DMA | 234.21 |
| 20 day DMA | 232.65 |
| 35 day DMA | 222.16 |
| 50 day DMA | 206.54 |
| 100 day DMA | 191.64 |
| 150 day DMA | 179.79 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.05 | 241.08 | 236.97 |
| 12 day EMA | 236.96 | 234.59 | 231.92 |
| 20 day EMA | 231.25 | 229.28 | 227.17 |
| 35 day EMA | 218.66 | 216.82 | 214.91 |
| 50 day EMA | 206.74 | 204.98 | 203.17 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.61 | 238.9 | 234.17 |
| 12 day SMA | 234.21 | 232.53 | 231.09 |
| 20 day SMA | 232.65 | 231.45 | 230.25 |
| 35 day SMA | 222.16 | 220.33 | 218.47 |
| 50 day SMA | 206.54 | 204.78 | 203.04 |
| 100 day SMA | 191.64 | 190.83 | 190.02 |
| 150 day SMA | 179.79 | 179.05 | 178.29 |
| 200 day SMA | 169.99 | 169.46 | 168.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.