NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 162.57 and 166.27 | Daily Target 1 | 161.72 | | Daily Target 2 | 163.41 | | Daily Target 3 | 165.41666666667 | | Daily Target 4 | 167.11 | | Daily Target 5 | 169.12 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.11 (-0.88%) |
167.22 |
163.72 - 167.42 |
0.8186 times |
Thu 11 December 2025 |
166.57 (1.36%) |
163.96 |
163.26 - 168.07 |
0.8594 times |
Wed 10 December 2025 |
164.33 (3.91%) |
159.81 |
159.08 - 165.16 |
1.301 times |
Tue 09 December 2025 |
158.14 (-0.73%) |
158.00 |
157.22 - 159.39 |
0.8841 times |
Mon 08 December 2025 |
159.30 (-0.09%) |
159.75 |
158.00 - 160.50 |
0.8817 times |
Fri 05 December 2025 |
159.45 (-1.9%) |
162.59 |
159.14 - 162.78 |
1.3465 times |
Thu 04 December 2025 |
162.54 (-1.32%) |
164.00 |
160.54 - 164.71 |
1.0064 times |
Wed 03 December 2025 |
164.71 (2.25%) |
161.14 |
160.72 - 166.27 |
1.4995 times |
Tue 02 December 2025 |
161.09 (0.24%) |
161.62 |
160.18 - 161.94 |
0.6547 times |
Mon 01 December 2025 |
160.70 (0.76%) |
158.73 |
158.65 - 162.22 |
0.748 times |
Fri 28 November 2025 |
159.49 (0.23%) |
159.45 |
158.63 - 159.95 |
0.4124 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 161.17 and 172.02 | Weekly Target 1 | 152.62 | | Weekly Target 2 | 158.86 | | Weekly Target 3 | 163.46666666667 | | Weekly Target 4 | 169.71 | | Weekly Target 5 | 174.32 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.11 (3.55%) |
159.75 |
157.22 - 168.07 |
1.0986 times |
Fri 05 December 2025 |
159.45 (-0.03%) |
158.73 |
158.65 - 166.27 |
1.2167 times |
Fri 28 November 2025 |
159.49 (4.69%) |
151.72 |
150.86 - 159.95 |
0.7404 times |
Fri 21 November 2025 |
152.35 (3.09%) |
147.01 |
146.00 - 153.60 |
1.0876 times |
Fri 14 November 2025 |
147.78 (2.4%) |
144.78 |
140.93 - 150.62 |
0.9218 times |
Fri 07 November 2025 |
144.31 (-3.83%) |
145.40 |
142.05 - 147.35 |
0.8751 times |
Fri 31 October 2025 |
150.05 (0%) |
149.50 |
147.85 - 152.00 |
0.3147 times |
Fri 31 October 2025 |
150.05 (8.18%) |
140.22 |
139.21 - 155.83 |
1.9295 times |
Fri 24 October 2025 |
138.70 (5.25%) |
134.55 |
133.78 - 141.97 |
0.8495 times |
Fri 17 October 2025 |
131.78 (-1.4%) |
136.51 |
131.32 - 139.78 |
0.9662 times |
Fri 10 October 2025 |
133.65 (-3.18%) |
138.18 |
133.61 - 141.61 |
0.979 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 161.17 and 172.02 | Monthly Target 1 | 152.62 | | Monthly Target 2 | 158.86 | | Monthly Target 3 | 163.46666666667 | | Monthly Target 4 | 169.71 | | Monthly Target 5 | 174.32 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.11 (3.52%) |
158.73 |
157.22 - 168.07 |
0.3767 times |
Fri 28 November 2025 |
159.49 (6.29%) |
145.40 |
140.93 - 159.95 |
0.5897 times |
Fri 31 October 2025 |
150.05 (10.8%) |
135.23 |
131.32 - 155.83 |
0.905 times |
Tue 30 September 2025 |
135.43 (-8.94%) |
145.96 |
131.93 - 150.24 |
0.9992 times |
Fri 29 August 2025 |
148.73 (3.96%) |
139.38 |
135.80 - 151.32 |
0.6566 times |
Thu 31 July 2025 |
143.07 (10.44%) |
129.23 |
128.46 - 147.15 |
1.0524 times |
Mon 30 June 2025 |
129.54 (18.45%) |
122.91 |
115.35 - 131.88 |
1.4282 times |
Fri 30 May 2025 |
109.36 (-8.39%) |
120.00 |
106.21 - 123.95 |
1.1448 times |
Wed 30 April 2025 |
119.37 (-0.81%) |
119.92 |
97.59 - 123.45 |
1.2549 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.5925 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.4191 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 162.69 | | 12 day DMA | 161.71 | | 20 day DMA | 157.18 | | 35 day DMA | 152.63 | | 50 day DMA | 147.8 | | 100 day DMA | 144.93 | | 150 day DMA | 138.62 | | 200 day DMA | 133.98 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.68 | 162.96 | 161.15 | | 12 day EMA | 160.88 | 160.11 | 158.93 | | 20 day EMA | 157.92 | 157.16 | 156.17 | | 35 day EMA | 153.2 | 152.5 | 151.67 | | 50 day EMA | 148.41 | 147.73 | 146.96 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.69 | 161.56 | 160.75 | | 12 day SMA | 161.71 | 160.98 | 159.9 | | 20 day SMA | 157.18 | 156.21 | 155.3 | | 35 day SMA | 152.63 | 151.87 | 151.01 | | 50 day SMA | 147.8 | 147.28 | 146.66 | | 100 day SMA | 144.93 | 144.73 | 144.5 | | 150 day SMA | 138.62 | 138.29 | 137.95 | | 200 day SMA | 133.98 | 133.83 | 133.68 |
|
|
