Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 172.38 and 175.99
| Daily Target 1 | 171.35 |
| Daily Target 2 | 173.41 |
| Daily Target 3 | 174.95666666667 |
| Daily Target 4 | 177.02 |
| Daily Target 5 | 178.57 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 175.48 (0.19%) | 175.69 | 172.89 - 176.50 | 0.786 times | Tue 24 February 2026 | 175.15 (-2.07%) | 178.50 | 174.93 - 178.56 | 0.9239 times | Mon 23 February 2026 | 178.85 (-0.64%) | 179.71 | 176.70 - 181.26 | 1.1629 times | Fri 20 February 2026 | 180.01 (-0.02%) | 180.00 | 176.62 - 181.05 | 1.1291 times | Thu 19 February 2026 | 180.04 (-2.44%) | 182.48 | 179.77 - 184.34 | 1.0821 times | Wed 18 February 2026 | 184.54 (0.49%) | 185.05 | 183.31 - 187.28 | 0.5056 times | Tue 17 February 2026 | 183.64 (0.22%) | 184.09 | 178.41 - 184.66 | 0.7577 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 1.3363 times | Fri 13 February 2026 | 183.23 (-2.96%) | 180.00 | 177.06 - 185.31 | 1.3364 times | Thu 12 February 2026 | 188.81 (-2.89%) | 193.68 | 186.55 - 195.57 | 0.9801 times | Wed 11 February 2026 | 194.42 (1.27%) | 194.36 | 193.40 - 196.90 | 0.897 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 170 and 178.37
| Weekly Target 1 | 168.17 |
| Weekly Target 2 | 171.83 |
| Weekly Target 3 | 176.54333333333 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 175.48 (-2.52%) | 179.71 | 172.89 - 181.26 | 0.7606 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.9199 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3538 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.3107 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.5798 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.4239 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.8331 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 1.0241 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.3248 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.4694 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.1773 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 162.18 and 186.19
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 166.61 |
| Monthly Target 3 | 181.75666666667 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 205.77 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 175.48 (-1.26%) | 176.00 | 172.89 - 196.90 | 0.9385 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9197 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.8961 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6306 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9678 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0685 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7021 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.1253 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.5272 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2242 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.3419 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 177.91 |
| 12 day DMA | 183.28 |
| 20 day DMA | 184.34 |
| 35 day DMA | 179.47 |
| 50 day DMA | 174.88 |
| 100 day DMA | 161.34 |
| 150 day DMA | 154.91 |
| 200 day DMA | 147.69 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 179.17 | 181.18 |
| 12 day EMA | 180.94 | 181.93 | 183.16 |
| 20 day EMA | 181.14 | 181.74 | 182.43 |
| 35 day EMA | 178.42 | 178.59 | 178.79 |
| 50 day EMA | 174.16 | 174.11 | 174.07 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.91 | 179.72 | 181.42 |
| 12 day SMA | 183.28 | 184.75 | 186.22 |
| 20 day SMA | 184.34 | 184.23 | 184.15 |
| 35 day SMA | 179.47 | 179.29 | 179.09 |
| 50 day SMA | 174.88 | 174.67 | 174.5 |
| 100 day SMA | 161.34 | 160.98 | 160.58 |
| 150 day SMA | 154.91 | 154.71 | 154.5 |
| 200 day SMA | 147.69 | 147.39 | 147.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.