NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 115.85 and 118.97 | Daily Target 1 | 113.53 | | Daily Target 2 | 115.05 | | Daily Target 3 | 116.65 | | Daily Target 4 | 118.17 | | Daily Target 5 | 119.77 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
116.57 (0.73%) |
115.77 |
115.13 - 118.25 |
2.0069 times |
| Fri 25 April 2025 |
115.72 (0.37%) |
114.80 |
114.27 - 116.26 |
1.3809 times |
| Thu 24 April 2025 |
115.29 (5.17%) |
111.33 |
111.23 - 115.75 |
1.5768 times |
| Tue 22 April 2025 |
109.62 (2.77%) |
108.11 |
106.57 - 109.88 |
0 times |
| Mon 21 April 2025 |
106.67 (-3.47%) |
109.33 |
105.92 - 109.93 |
1.6114 times |
| Thu 17 April 2025 |
110.50 (1.42%) |
109.02 |
108.90 - 112.16 |
1.875 times |
| Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
| Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
| Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
| Wed 16 April 2025 |
108.95 (-1.38%) |
109.30 |
107.80 - 111.61 |
1.549 times |
| Tue 15 April 2025 |
110.48 (-0.31%) |
110.34 |
110.14 - 112.77 |
1.2063 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 115.85 and 118.97 | Weekly Target 1 | 113.53 | | Weekly Target 2 | 115.05 | | Weekly Target 3 | 116.65 | | Weekly Target 4 | 118.17 | | Weekly Target 5 | 119.77 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
116.57 (0.73%) |
115.77 |
115.13 - 118.25 |
0.3013 times |
| Fri 25 April 2025 |
115.72 (4.72%) |
109.33 |
105.92 - 116.26 |
0.686 times |
| Thu 17 April 2025 |
110.50 (1.42%) |
109.30 |
107.80 - 112.16 |
0.2815 times |
| Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
| Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
| Wed 16 April 2025 |
108.95 (-2.06%) |
113.08 |
107.80 - 113.85 |
0.6804 times |
| Fri 11 April 2025 |
111.24 (7.77%) |
99.22 |
97.59 - 116.77 |
2.1259 times |
| Fri 04 April 2025 |
103.22 (-15.36%) |
120.00 |
99.77 - 123.45 |
1.9644 times |
| Fri 28 March 2025 |
121.95 (-0.05%) |
127.00 |
121.86 - 129.43 |
1.2354 times |
| Fri 21 March 2025 |
122.01 (-7.63%) |
130.48 |
119.57 - 131.52 |
2.725 times |
| Fri 14 March 2025 |
132.09 (-1.22%) |
130.58 |
125.72 - 133.82 |
1.7007 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 94.15 and 120.01 | Monthly Target 1 | 86.68 | | Monthly Target 2 | 101.62 | | Monthly Target 3 | 112.53666666667 | | Monthly Target 4 | 127.48 | | Monthly Target 5 | 138.4 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
116.57 (-3.13%) |
119.92 |
97.59 - 123.45 |
0.9812 times |
| Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.4203 times |
| Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.2657 times |
| Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.3129 times |
| Tue 31 December 2024 |
116.71 (-24.21%) |
144.86 |
113.94 - 147.08 |
0.9392 times |
| Tue 26 November 2024 |
154.00 (8.57%) |
141.81 |
141.33 - 170.52 |
0.9257 times |
| Thu 31 October 2024 |
141.84 (-5.65%) |
149.90 |
140.42 - 159.49 |
0.9705 times |
| Mon 30 September 2024 |
150.34 (-1.03%) |
149.77 |
133.42 - 152.54 |
0.7197 times |
| Fri 30 August 2024 |
151.91 (-6.77%) |
162.57 |
139.41 - 163.75 |
0.6971 times |
| Wed 31 July 2024 |
162.94 (3.07%) |
158.61 |
150.24 - 167.50 |
0.7676 times |
| Fri 28 June 2024 |
158.08 (-6.38%) |
167.88 |
149.12 - 168.77 |
0.8326 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 112.77 | | 12 day DMA | 110.96 | | 20 day DMA | 110.62 | | 35 day DMA | 117.71 | | 50 day DMA | 123.12 | | 100 day DMA | 124.9 | | 150 day DMA | 133.16 | | 200 day DMA | 137.54 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.94 | 112.63 | 111.09 | | 12 day EMA | 112.46 | 111.71 | 110.98 | | 20 day EMA | 113.58 | 113.27 | 113.01 | | 35 day EMA | 117.66 | 117.72 | 117.84 | | 50 day EMA | 123.1 | 123.37 | 123.68 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.77 | 111.56 | 110.21 | | 12 day SMA | 110.96 | 110.51 | 109.99 | | 20 day SMA | 110.62 | 110.77 | 111 | | 35 day SMA | 117.71 | 118.2 | 118.67 | | 50 day SMA | 123.12 | 123.5 | 123.86 | | 100 day SMA | 124.9 | 125.25 | 125.59 | | 150 day SMA | 133.16 | 133.34 | 133.5 | | 200 day SMA | 137.54 | 137.73 | 137.93 |
|
|
