NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 136.78 and 138.57 Daily Target 1 | 136.42 | Daily Target 2 | 137.14 | Daily Target 3 | 138.20666666667 | Daily Target 4 | 138.93 | Daily Target 5 | 140 |
Daily price and volume Nucor Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.87 (-0.71%) |
138.09 |
137.48 - 139.27 |
0.4445 times |
Wed 02 July 2025 |
138.86 (3.54%) |
135.00 |
134.38 - 139.10 |
0.8504 times |
Tue 01 July 2025 |
134.11 (3.53%) |
129.23 |
128.46 - 134.65 |
0.9041 times |
Mon 30 June 2025 |
129.54 (-1.44%) |
130.83 |
129.50 - 131.88 |
1.1138 times |
Fri 27 June 2025 |
131.43 (0.63%) |
130.67 |
129.87 - 131.82 |
1.2356 times |
Thu 26 June 2025 |
130.61 (1.87%) |
129.45 |
128.78 - 131.32 |
0.7941 times |
Wed 25 June 2025 |
128.21 (0.01%) |
128.07 |
127.75 - 128.73 |
0.7402 times |
Tue 24 June 2025 |
128.20 (1.75%) |
127.58 |
126.50 - 129.25 |
0.8806 times |
Mon 23 June 2025 |
125.99 (1.36%) |
123.25 |
122.82 - 126.39 |
0.7732 times |
Fri 20 June 2025 |
124.30 (-1.49%) |
129.16 |
123.32 - 129.49 |
2.2634 times |
Wed 18 June 2025 |
126.18 (3.26%) |
126.47 |
125.31 - 129.10 |
1.7447 times |

Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 133.17 and 143.98 Weekly Target 1 | 124.39 | Weekly Target 2 | 131.13 | Weekly Target 3 | 135.2 | Weekly Target 4 | 141.94 | Weekly Target 5 | 146.01 |
Weekly price and volumes for Nucor Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.87 (4.9%) |
130.83 |
128.46 - 139.27 |
0.6755 times |
Fri 27 June 2025 |
131.43 (5.74%) |
123.25 |
122.82 - 131.82 |
0.902 times |
Fri 20 June 2025 |
124.30 (1.95%) |
121.83 |
120.40 - 129.49 |
0.9807 times |
Fri 13 June 2025 |
121.92 (0.29%) |
123.36 |
115.66 - 125.56 |
1.1079 times |
Fri 06 June 2025 |
121.57 (11.16%) |
122.91 |
115.35 - 125.75 |
1.6784 times |
Fri 30 May 2025 |
109.36 (0.8%) |
109.57 |
106.21 - 110.60 |
0.8945 times |
Fri 23 May 2025 |
108.49 (-6.6%) |
113.96 |
106.79 - 116.05 |
0.9006 times |
Fri 16 May 2025 |
116.16 (0.82%) |
120.48 |
113.89 - 122.40 |
0.8718 times |
Fri 09 May 2025 |
115.22 (-6.3%) |
121.59 |
114.01 - 122.89 |
0.9227 times |
Fri 02 May 2025 |
122.97 (6.27%) |
115.77 |
112.99 - 123.95 |
1.0657 times |
Fri 25 April 2025 |
115.72 (4.72%) |
109.33 |
105.92 - 116.26 |
0.4554 times |

Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 133.17 and 143.98 Monthly Target 1 | 124.39 | Monthly Target 2 | 131.13 | Monthly Target 3 | 135.2 | Monthly Target 4 | 141.94 | Monthly Target 5 | 146.01 |
Monthly price and volumes Nucor Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.87 (6.43%) |
129.23 |
128.46 - 139.27 |
0.1125 times |
Mon 30 June 2025 |
129.54 (18.45%) |
122.91 |
115.35 - 131.88 |
1.2289 times |
Fri 30 May 2025 |
109.36 (-8.39%) |
120.00 |
106.21 - 123.95 |
0.9851 times |
Wed 30 April 2025 |
119.37 (-0.81%) |
119.92 |
97.59 - 123.45 |
1.0798 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.3703 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.2211 times |
Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.2667 times |
Tue 31 December 2024 |
116.71 (-24.21%) |
144.86 |
113.94 - 147.08 |
0.9061 times |
Tue 26 November 2024 |
154.00 (8.57%) |
141.81 |
141.33 - 170.52 |
0.8931 times |
Thu 31 October 2024 |
141.84 (-5.65%) |
149.90 |
140.42 - 159.49 |
0.9363 times |
Mon 30 September 2024 |
150.34 (-1.03%) |
149.77 |
133.42 - 152.54 |
0.6944 times |

DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
DMA period | DMA value | 5 day DMA | 134.36 | 12 day DMA | 129.79 | 20 day DMA | 126.22 | 35 day DMA | 120.94 | 50 day DMA | 119.62 | 100 day DMA | 122.48 | 150 day DMA | 124.33 | 200 day DMA | 130.47 | EMA (exponential moving average) of Nucor Corporation NUE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 134.96 | 133.51 | 130.83 | 12 day EMA | 130.6 | 129.28 | 127.54 | 20 day EMA | 127.28 | 126.17 | 124.84 | 35 day EMA | 123.69 | 122.85 | 121.91 | 50 day EMA | 120.28 | 119.56 | 118.77 |
SMA (simple moving average) of Nucor Corporation NUE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 134.36 | 132.91 | 130.78 | 12 day SMA | 129.79 | 128.46 | 126.76 | 20 day SMA | 126.22 | 125.44 | 124.52 | 35 day SMA | 120.94 | 120.44 | 119.76 | 50 day SMA | 119.62 | 119.07 | 118.48 | 100 day SMA | 122.48 | 122.44 | 122.38 | 150 day SMA | 124.33 | 124.39 | 124.44 | 200 day SMA | 130.47 | 130.47 | 130.47 |
|
|