Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 231.87 and 235.48
| Daily Target 1 | 231.1 |
| Daily Target 2 | 232.63 |
| Daily Target 3 | 234.71 |
| Daily Target 4 | 236.24 |
| Daily Target 5 | 238.32 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.16 (0.5%) | 236.49 | 233.18 - 236.79 | 0.7554 times | Mon 13 July 2026 | 233.00 (2.49%) | 228.60 | 228.24 - 235.70 | 1.0377 times | Fri 10 July 2026 | 227.34 (2.33%) | 222.88 | 222.88 - 228.04 | 0.2524 times | Thu 09 July 2026 | 222.17 (-1.98%) | 227.12 | 221.68 - 228.40 | 0.5676 times | Wed 08 July 2026 | 226.65 (-0.34%) | 226.09 | 224.76 - 229.96 | 0.5226 times | Tue 07 July 2026 | 227.42 (1.56%) | 221.94 | 221.84 - 228.12 | 1.2867 times | Mon 06 July 2026 | 223.92 (1.44%) | 220.75 | 220.00 - 225.85 | 1.2294 times | Thu 02 July 2026 | 220.75 (0.79%) | 219.90 | 216.88 - 222.00 | 1.2069 times | Wed 01 July 2026 | 219.02 (-1.67%) | 220.27 | 214.61 - 220.90 | 1.4011 times | Tue 30 June 2026 | 222.75 (-2.55%) | 228.96 | 221.46 - 229.51 | 1.7401 times | Mon 29 June 2026 | 228.58 (-4.67%) | 239.50 | 228.05 - 241.75 | 1.9653 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 231.2 and 239.75
| Weekly Target 1 | 224.51 |
| Weekly Target 2 | 229.34 |
| Weekly Target 3 | 233.06333333333 |
| Weekly Target 4 | 237.89 |
| Weekly Target 5 | 241.61 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.16 (3%) | 228.60 | 228.24 - 236.79 | 0.3167 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.6815 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.115 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.3755 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.5946 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.9776 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.0204 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.1638 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7283 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0265 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.5839 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 224.39 and 246.57
| Monthly Target 1 | 206.34 |
| Monthly Target 2 | 220.25 |
| Monthly Target 3 | 228.52 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 250.7 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.16 (5.12%) | 220.27 | 214.61 - 236.79 | 0.3316 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2779 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9581 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0594 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9285 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2725 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1238 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0951 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7706 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1826 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3057 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 228.66 |
| 12 day DMA | 227.13 |
| 20 day DMA | 235.72 |
| 35 day DMA | 242.92 |
| 50 day DMA | 238.74 |
| 100 day DMA | 210.56 |
| 150 day DMA | 198.16 |
| 200 day DMA | 184.92 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.14 | 228.13 | 225.7 |
| 12 day EMA | 230.81 | 230.2 | 229.69 |
| 20 day EMA | 233.73 | 233.69 | 233.76 |
| 35 day EMA | 234.58 | 234.61 | 234.71 |
| 50 day EMA | 236.47 | 236.56 | 236.71 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.66 | 227.32 | 225.5 |
| 12 day SMA | 227.13 | 228.36 | 228.98 |
| 20 day SMA | 235.72 | 237.33 | 238.72 |
| 35 day SMA | 242.92 | 242.7 | 242.49 |
| 50 day SMA | 238.74 | 238.58 | 238.42 |
| 100 day SMA | 210.56 | 210.06 | 209.57 |
| 150 day SMA | 198.16 | 197.66 | 197.19 |
| 200 day SMA | 184.92 | 184.43 | 183.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.