Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 187.21 and 190.06
| Daily Target 1 | 186.41 |
| Daily Target 2 | 188.01 |
| Daily Target 3 | 189.26333333333 |
| Daily Target 4 | 190.86 |
| Daily Target 5 | 192.11 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.60 (-0.23%) | 190.04 | 187.67 - 190.52 | 0.8401 times | Tue 14 April 2026 | 190.04 (0.2%) | 190.55 | 188.76 - 191.62 | 0.7907 times | Mon 13 April 2026 | 189.67 (1.91%) | 186.12 | 186.12 - 189.87 | 0.9154 times | Fri 10 April 2026 | 186.12 (1.15%) | 185.50 | 185.41 - 188.22 | 1.3229 times | Thu 09 April 2026 | 184.00 (1.01%) | 181.75 | 181.27 - 184.53 | 1.2377 times | Wed 08 April 2026 | 182.16 (5.14%) | 178.53 | 177.73 - 182.34 | 1.3468 times | Tue 07 April 2026 | 173.26 (2.16%) | 170.39 | 170.29 - 173.66 | 1.3538 times | Mon 06 April 2026 | 169.59 (-1.66%) | 170.99 | 167.35 - 172.86 | 0.7499 times | Thu 02 April 2026 | 172.46 (-0.73%) | 171.61 | 170.00 - 174.62 | 0.9734 times | Wed 01 April 2026 | 173.72 (2.73%) | 170.29 | 169.10 - 175.28 | 0.4692 times | Tue 31 March 2026 | 169.10 (2.64%) | 165.95 | 165.13 - 169.64 | 1.2194 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 187.86 and 193.36
| Weekly Target 1 | 183.61 |
| Weekly Target 2 | 186.61 |
| Weekly Target 3 | 189.11333333333 |
| Weekly Target 4 | 192.11 |
| Weekly Target 5 | 194.61 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.60 (1.87%) | 186.12 | 186.12 - 191.62 | 0.5463 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.2897 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.7184 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.3789 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5867 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 1.1155 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.2834 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.5562 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 1.1014 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.4236 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.5693 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 178.48 and 202.75
| Monthly Target 1 | 158.59 |
| Monthly Target 2 | 174.09 |
| Monthly Target 3 | 182.85666666667 |
| Monthly Target 4 | 198.36 |
| Monthly Target 5 | 207.13 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.60 (12.12%) | 170.29 | 167.35 - 191.62 | 0.404 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8989 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2319 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.088 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0602 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.746 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1449 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2641 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8306 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3313 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.8068 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 187.89 |
| 12 day DMA | 178.71 |
| 20 day DMA | 172.25 |
| 35 day DMA | 172.19 |
| 50 day DMA | 176.48 |
| 100 day DMA | 171.19 |
| 150 day DMA | 161.05 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.03 | 185.74 | 183.59 |
| 12 day EMA | 180.76 | 179.15 | 177.17 |
| 20 day EMA | 177.32 | 176.03 | 174.56 |
| 35 day EMA | 176.66 | 175.9 | 175.07 |
| 50 day EMA | 177.69 | 177.2 | 176.68 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.89 | 186.4 | 183.04 |
| 12 day SMA | 178.71 | 176.52 | 174.52 |
| 20 day SMA | 172.25 | 170.9 | 169.58 |
| 35 day SMA | 172.19 | 171.88 | 171.59 |
| 50 day SMA | 176.48 | 176.31 | 176.06 |
| 100 day SMA | 171.19 | 170.77 | 170.36 |
| 150 day SMA | 161.05 | 160.72 | 160.42 |
| 200 day SMA | 156.43 | 156.14 | 155.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.