Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 105.64 and 109.08
| Daily Target 1 | 104.76 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 108.19666666667 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 111.64 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.27 (2.21%) | 108.39 | 106.44 - 109.88 | 1.324 times | Fri 20 March 2026 | 105.93 (0.37%) | 105.56 | 104.21 - 106.92 | 0.6296 times | Thu 19 March 2026 | 105.54 (-5.61%) | 107.49 | 104.42 - 108.38 | 0.6444 times | Tue 17 March 2026 | 111.81 (-2.23%) | 114.00 | 111.27 - 117.06 | 0.6508 times | Mon 16 March 2026 | 114.36 (6.43%) | 111.73 | 109.00 - 115.48 | 2.1283 times | Fri 13 March 2026 | 107.45 (-3.8%) | 112.00 | 106.83 - 114.00 | 0.7488 times | Thu 12 March 2026 | 111.70 (-1.38%) | 110.50 | 107.70 - 112.73 | 1.4933 times | Wed 11 March 2026 | 113.26 (-2.24%) | 116.09 | 113.07 - 117.37 | 0.449 times | Mon 09 March 2026 | 115.85 (0.05%) | 114.52 | 111.30 - 116.13 | 1.0574 times | Fri 06 March 2026 | 115.79 (-0.1%) | 113.85 | 113.46 - 115.83 | 0.8743 times | Thu 05 March 2026 | 115.91 (-1.65%) | 116.63 | 114.86 - 117.49 | 0.9784 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 105.64 and 109.08
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 108.19666666667 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.27 (2.21%) | 108.39 | 106.44 - 109.88 | 0.3016 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.9234 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.854 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.1741 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0796 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2911 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2655 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2702 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.3193 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.5213 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.266 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 95.97 and 116.52
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 112.41333333333 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 132.96 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.27 (-14.4%) | 124.36 | 104.21 - 124.76 | 0.4845 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7782 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7942 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9264 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8047 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5074 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5895 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8614 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9434 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3103 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9817 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 111.98 |
| 20 day DMA | 117.99 |
| 35 day DMA | 120.71 |
| 50 day DMA | 123.82 |
| 100 day DMA | 118.88 |
| 150 day DMA | 112.35 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 108.79 | 110.22 |
| 12 day EMA | 112.22 | 112.94 | 114.21 |
| 20 day EMA | 115.52 | 116.28 | 117.37 |
| 35 day EMA | 119.37 | 120.02 | 120.85 |
| 50 day EMA | 122.76 | 123.35 | 124.06 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 109.02 | 110.17 |
| 12 day SMA | 111.98 | 112.82 | 113.98 |
| 20 day SMA | 117.99 | 119.25 | 120.58 |
| 35 day SMA | 120.71 | 120.97 | 121.34 |
| 50 day SMA | 123.82 | 124.29 | 124.85 |
| 100 day SMA | 118.88 | 118.79 | 118.74 |
| 150 day SMA | 112.35 | 112.38 | 112.44 |
| 200 day SMA | 110.75 | 110.66 | 110.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.