DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 89.74 and 92.01 | Daily Target 1 | 88.05 | | Daily Target 2 | 89.15 | | Daily Target 3 | 90.316666666667 | | Daily Target 4 | 91.42 | | Daily Target 5 | 92.59 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.26 (-0.35%) |
90.14 |
89.21 - 91.48 |
1.4658 times |
Thu 29 May 2025 |
90.58 (1.39%) |
90.00 |
88.87 - 90.70 |
0.9084 times |
Wed 28 May 2025 |
89.34 (-1.13%) |
90.34 |
89.07 - 90.77 |
0.7289 times |
Tue 27 May 2025 |
90.36 (2.48%) |
88.72 |
87.95 - 90.52 |
0.9757 times |
Fri 23 May 2025 |
88.17 (-2%) |
88.35 |
87.55 - 88.92 |
0.7707 times |
Thu 22 May 2025 |
89.97 (1.18%) |
88.38 |
88.38 - 90.83 |
0.8806 times |
Wed 21 May 2025 |
88.92 (-1.88%) |
88.74 |
87.86 - 89.68 |
1.0518 times |
Tue 20 May 2025 |
90.62 (4.63%) |
87.79 |
86.78 - 90.76 |
1.2408 times |
Mon 19 May 2025 |
86.61 (0.12%) |
85.01 |
85.00 - 87.43 |
1.1437 times |
Fri 16 May 2025 |
86.51 (-0.08%) |
86.73 |
86.37 - 87.20 |
0.8335 times |
Thu 15 May 2025 |
86.58 (0.6%) |
85.41 |
85.10 - 86.95 |
0.8052 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 89.11 and 92.64 | Weekly Target 1 | 86.37 | | Weekly Target 2 | 88.31 | | Weekly Target 3 | 89.896666666667 | | Weekly Target 4 | 91.84 | | Weekly Target 5 | 93.43 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.26 (2.37%) |
88.72 |
87.95 - 91.48 |
1.1605 times |
Fri 23 May 2025 |
88.17 (1.92%) |
85.01 |
85.00 - 90.83 |
1.4476 times |
Fri 16 May 2025 |
86.51 (1.22%) |
90.00 |
84.90 - 90.10 |
1.7936 times |
Fri 09 May 2025 |
85.47 (1.4%) |
84.35 |
83.11 - 86.28 |
1.3318 times |
Fri 02 May 2025 |
84.29 (4.62%) |
80.29 |
78.70 - 85.50 |
1.4958 times |
Fri 25 April 2025 |
80.57 (1.81%) |
79.68 |
77.98 - 83.08 |
1.7157 times |
Thu 17 April 2025 |
79.14 (8.1%) |
72.07 |
70.71 - 79.24 |
0.6428 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0.4122 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (1.53%) |
73.52 |
70.71 - 75.28 |
0.8036 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 85.47 and 96.28 | Monthly Target 1 | 76.66 | | Monthly Target 2 | 83.46 | | Monthly Target 3 | 87.47 | | Monthly Target 4 | 94.27 | | Monthly Target 5 | 98.28 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.8697 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.6321 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
0.9372 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.6733 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.7278 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5158 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.2931 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.8778 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.7134 times |
Fri 30 August 2024 |
84.49 (-19.02%) |
104.24 |
83.72 - 104.53 |
0.7597 times |
Wed 31 July 2024 |
104.34 (-2.28%) |
106.87 |
101.83 - 109.36 |
0.6504 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 89.74 | | 12 day DMA | 88.67 | | 20 day DMA | 87.3 | | 35 day DMA | 83.16 | | 50 day DMA | 79.6 | | 100 day DMA | 75.51 | | 150 day DMA | 73.2 | | 200 day DMA | 74.61 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.87 | 89.68 | 89.23 | | 12 day EMA | 88.63 | 88.33 | 87.92 | | 20 day EMA | 86.88 | 86.52 | 86.09 | | 35 day EMA | 83.23 | 82.82 | 82.36 | | 50 day EMA | 79.42 | 78.98 | 78.51 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.74 | 89.68 | 89.35 | | 12 day SMA | 88.67 | 88.29 | 88.15 | | 20 day SMA | 87.3 | 86.85 | 86.41 | | 35 day SMA | 83.16 | 82.69 | 82.16 | | 50 day SMA | 79.6 | 79.08 | 78.57 | | 100 day SMA | 75.51 | 75.36 | 75.22 | | 150 day SMA | 73.2 | 73.05 | 72.9 | | 200 day SMA | 74.61 | 74.64 | 74.67 |
|
|
