Use Dark Theme
bell notificationshomepagelogin

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 102.07 and 105.68

Daily Target 1101.29
Daily Target 2102.84
Daily Target 3104.9
Daily Target 4106.45
Daily Target 5108.51

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Tue 08 July 2025 104.39 (0.15%) 104.74 103.35 - 106.96 1.1405 times
Mon 07 July 2025 104.23 (2.28%) 101.75 100.58 - 104.37 0.9373 times
Thu 03 July 2025 101.91 (-1.07%) 103.17 101.06 - 103.17 0.705 times
Wed 02 July 2025 103.01 (1.49%) 100.91 100.91 - 103.23 0.9748 times
Tue 01 July 2025 101.50 (2.48%) 99.04 98.64 - 101.77 0.9934 times
Mon 30 June 2025 99.04 (0.34%) 98.65 97.30 - 99.64 0.9121 times
Fri 27 June 2025 98.70 (-0.74%) 99.57 98.63 - 101.60 1.677 times
Thu 26 June 2025 99.44 (-0.01%) 99.49 97.86 - 99.73 0.7896 times
Wed 25 June 2025 99.45 (0.78%) 99.29 98.85 - 100.54 0.9151 times
Tue 24 June 2025 98.68 (-1.82%) 100.46 97.52 - 100.68 0.9551 times
Mon 23 June 2025 100.51 (1.82%) 98.27 97.52 - 100.74 1.8259 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 102.49 and 108.87

Weekly Target 197.6
Weekly Target 2100.99
Weekly Target 3103.97666666667
Weekly Target 4107.37
Weekly Target 5110.36

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Tue 08 July 2025 104.39 (2.43%) 101.75 100.58 - 106.96 0.3602 times
Thu 03 July 2025 101.91 (3.25%) 98.65 97.30 - 103.23 0.6215 times
Fri 27 June 2025 98.70 (-0.01%) 98.27 97.52 - 101.60 1.0682 times
Fri 20 June 2025 98.71 (3.7%) 98.24 97.00 - 99.36 0.7285 times
Fri 13 June 2025 95.19 (0.73%) 94.80 92.53 - 96.92 0.8841 times
Fri 06 June 2025 94.50 (4.7%) 90.30 86.01 - 97.45 2.6624 times
Fri 30 May 2025 90.26 (2.37%) 88.72 87.95 - 91.48 0.7439 times
Fri 23 May 2025 88.17 (1.92%) 85.01 85.00 - 90.83 0.9279 times
Fri 16 May 2025 86.51 (1.22%) 90.00 84.90 - 90.10 1.1496 times
Fri 09 May 2025 85.47 (1.4%) 84.35 83.11 - 86.28 0.8537 times
Fri 02 May 2025 84.29 (4.62%) 80.29 78.70 - 85.50 0.9588 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 101.52 and 109.84

Monthly Target 195.01
Monthly Target 299.7
Monthly Target 3103.33
Monthly Target 4108.02
Monthly Target 5111.65

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Tue 08 July 2025 104.39 (5.4%) 99.04 98.64 - 106.96 0.1961 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.31 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.9815 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.8417 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 1.0577 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.7598 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.8213 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.5821 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.4593 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.9906 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 1.9335 times

 monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 103.01
12 day DMA 100.8
20 day DMA 98.62
35 day DMA 94.96
50 day DMA 91.55
100 day DMA 81.51
150 day DMA 78.39
200 day DMA 75.78

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.94102.22101.22
12 day EMA100.86100.2299.49
20 day EMA98.7998.297.57
35 day EMA95.1394.5894.01
50 day EMA91.5591.0390.49

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.01101.94100.83
12 day SMA100.8100.2399.74
20 day SMA98.6298.2397.45
35 day SMA94.9694.4493.91
50 day SMA91.5591.1190.62
100 day SMA81.5181.280.89
150 day SMA78.3978.1377.88
200 day SMA75.7875.5875.4
Back to top Use Dark Theme