DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 97.79 and 100.12 | Daily Target 1 | 97.37 | | Daily Target 2 | 98.21 | | Daily Target 3 | 99.7 | | Daily Target 4 | 100.54 | | Daily Target 5 | 102.03 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
99.05 (-1.56%) |
100.60 |
98.86 - 101.19 |
0.4436 times |
Thu 23 October 2025 |
100.62 (0.15%) |
100.17 |
99.69 - 102.15 |
0.6484 times |
Wed 22 October 2025 |
100.47 (1.54%) |
98.51 |
97.43 - 101.44 |
0.9147 times |
Tue 21 October 2025 |
98.95 (-0.07%) |
98.60 |
97.58 - 99.65 |
0.7278 times |
Mon 20 October 2025 |
99.02 (3.23%) |
96.59 |
96.47 - 99.26 |
0.9341 times |
Fri 17 October 2025 |
95.92 (2.01%) |
93.40 |
93.40 - 96.69 |
0.4975 times |
Thu 16 October 2025 |
94.03 (-2.02%) |
95.48 |
92.67 - 96.38 |
1.0678 times |
Wed 15 October 2025 |
95.97 (0.41%) |
100.46 |
94.79 - 100.53 |
1.7896 times |
Tue 14 October 2025 |
95.58 (3.23%) |
92.62 |
92.24 - 96.18 |
1.4352 times |
Mon 13 October 2025 |
92.59 (5.68%) |
89.03 |
88.79 - 93.72 |
1.5413 times |
Fri 10 October 2025 |
87.61 (-1.58%) |
89.63 |
87.57 - 93.08 |
1.2082 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 97.76 and 103.44 | Weekly Target 1 | 93.54 | | Weekly Target 2 | 96.3 | | Weekly Target 3 | 99.223333333333 | | Weekly Target 4 | 101.98 | | Weekly Target 5 | 104.9 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
99.05 (3.26%) |
96.59 |
96.47 - 102.15 |
0.7934 times |
Fri 17 October 2025 |
95.92 (9.49%) |
89.03 |
88.79 - 100.53 |
1.3694 times |
Fri 10 October 2025 |
87.61 (-2.63%) |
89.92 |
84.71 - 93.08 |
1.1321 times |
Fri 03 October 2025 |
89.98 (-5.34%) |
95.40 |
88.08 - 95.40 |
1.1287 times |
Fri 26 September 2025 |
95.06 (-0.21%) |
95.30 |
93.41 - 96.64 |
0.7853 times |
Fri 19 September 2025 |
95.26 (-2.25%) |
97.45 |
94.64 - 98.87 |
1.1318 times |
Fri 12 September 2025 |
97.45 (-3.63%) |
101.04 |
95.38 - 101.37 |
1.2536 times |
Fri 05 September 2025 |
101.12 (-7.37%) |
108.90 |
98.00 - 112.13 |
1.5341 times |
Fri 29 August 2025 |
109.17 (0%) |
113.50 |
108.61 - 113.65 |
0.1637 times |
Fri 29 August 2025 |
109.17 (-3.66%) |
113.54 |
108.61 - 115.74 |
0.7079 times |
Fri 22 August 2025 |
113.32 (-0.15%) |
114.25 |
111.10 - 114.50 |
0.6518 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 91.88 and 109.32 | Monthly Target 1 | 77.86 | | Monthly Target 2 | 88.46 | | Monthly Target 3 | 95.303333333333 | | Monthly Target 4 | 105.9 | | Monthly Target 5 | 112.74 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
99.05 (4.96%) |
93.75 |
84.71 - 102.15 |
1.0796 times |
Tue 30 September 2025 |
94.37 (-13.56%) |
108.90 |
91.71 - 112.13 |
1.3945 times |
Fri 29 August 2025 |
109.17 (-3.86%) |
113.18 |
108.61 - 118.06 |
0.7557 times |
Thu 31 July 2025 |
113.55 (14.65%) |
99.04 |
98.64 - 115.99 |
0.8277 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.1495 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.8612 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.6162 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
0.9281 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.6667 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.7207 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5108 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 99.62 | | 12 day DMA | 95.74 | | 20 day DMA | 93.43 | | 35 day DMA | 94.81 | | 50 day DMA | 99.28 | | 100 day DMA | 102.62 | | 150 day DMA | 95.12 | | 200 day DMA | 89.16 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.96 | 98.92 | 98.07 | | 12 day EMA | 96.74 | 96.32 | 95.54 | | 20 day EMA | 96.03 | 95.71 | 95.19 | | 35 day EMA | 97.86 | 97.79 | 97.62 | | 50 day EMA | 100.55 | 100.61 | 100.61 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.62 | 99 | 97.68 | | 12 day SMA | 95.74 | 94.8 | 93.5 | | 20 day SMA | 93.43 | 93.23 | 92.9 | | 35 day SMA | 94.81 | 94.86 | 94.85 | | 50 day SMA | 99.28 | 99.57 | 99.85 | | 100 day SMA | 102.62 | 102.54 | 102.44 | | 150 day SMA | 95.12 | 94.89 | 94.65 | | 200 day SMA | 89.16 | 89.03 | 88.9 |
|
|
