Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 121.51 and 124.1
| Daily Target 1 | 120.96 |
| Daily Target 2 | 122.06 |
| Daily Target 3 | 123.55333333333 |
| Daily Target 4 | 124.65 |
| Daily Target 5 | 126.14 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.15 (-0.83%) | 124.00 | 122.46 - 125.05 | 0.7441 times | Fri 16 October 2026 | 124.18 (-0.18%) | 124.72 | 123.50 - 126.33 | 1.1409 times | Thu 15 October 2026 | 124.41 (2.18%) | 124.51 | 122.74 - 127.00 | 0.9748 times | Wed 14 October 2026 | 121.76 (4.71%) | 116.18 | 116.02 - 122.05 | 1.0693 times | Tue 13 October 2026 | 116.28 (-1.13%) | 119.30 | 116.16 - 119.75 | 1.0064 times | Mon 12 October 2026 | 117.61 (-0.87%) | 119.06 | 116.52 - 119.34 | 0.7028 times | Fri 09 October 2026 | 118.64 (0.02%) | 118.67 | 117.09 - 119.04 | 0.7431 times | Thu 08 October 2026 | 118.62 (1.99%) | 116.07 | 115.94 - 119.71 | 1.2471 times | Wed 07 October 2026 | 116.30 (0.09%) | 116.77 | 115.56 - 117.37 | 0.876 times | Tue 06 October 2026 | 116.19 (2.65%) | 113.56 | 113.56 - 117.97 | 1.4955 times | Mon 05 October 2026 | 113.19 (0.92%) | 113.25 | 111.29 - 115.55 | 1.1681 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 121.51 and 124.1
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 123.55333333333 |
| Weekly Target 4 | 124.65 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.15 (-0.83%) | 124.00 | 122.46 - 125.05 | 0.1224 times | Fri 16 October 2026 | 124.18 (4.67%) | 119.06 | 116.02 - 127.00 | 0.8049 times | Fri 09 October 2026 | 118.64 (5.78%) | 113.25 | 111.29 - 119.71 | 0.9094 times | Fri 02 October 2026 | 112.16 (-1.67%) | 112.90 | 111.12 - 116.89 | 0.9477 times | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 1.0444 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.8131 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.1272 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8579 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.4463 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.9267 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7919 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 117.14 and 133.02
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 120.42333333333 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.15 (8.01%) | 114.95 | 111.12 - 127.00 | 0.4275 times | Wed 30 September 2026 | 114.02 (-9.93%) | 127.45 | 111.23 - 134.99 | 1.032 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.855 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0735 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0302 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4833 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1732 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9063 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9993 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0198 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1894 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 121.96 |
| 12 day DMA | 118.54 |
| 20 day DMA | 116.8 |
| 35 day DMA | 118.6 |
| 50 day DMA | 122.13 |
| 100 day DMA | 121.18 |
| 150 day DMA | 114.13 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 121.71 | 120.48 |
| 12 day EMA | 119.76 | 119.14 | 118.22 |
| 20 day EMA | 118.98 | 118.54 | 117.95 |
| 35 day EMA | 120.54 | 120.39 | 120.17 |
| 50 day EMA | 122.77 | 122.75 | 122.69 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.96 | 120.85 | 119.74 |
| 12 day SMA | 118.54 | 117.81 | 116.97 |
| 20 day SMA | 116.8 | 116.26 | 115.65 |
| 35 day SMA | 118.6 | 118.75 | 118.83 |
| 50 day SMA | 122.13 | 122.28 | 122.39 |
| 100 day SMA | 121.18 | 121.07 | 120.79 |
| 150 day SMA | 114.13 | 114.06 | 113.99 |
| 200 day SMA | 116.92 | 116.95 | 116.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.