DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 102.07 and 105.68 | Daily Target 1 | 101.29 | | Daily Target 2 | 102.84 | | Daily Target 3 | 104.9 | | Daily Target 4 | 106.45 | | Daily Target 5 | 108.51 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
104.39 (0.15%) |
104.74 |
103.35 - 106.96 |
1.1405 times |
Mon 07 July 2025 |
104.23 (2.28%) |
101.75 |
100.58 - 104.37 |
0.9373 times |
Thu 03 July 2025 |
101.91 (-1.07%) |
103.17 |
101.06 - 103.17 |
0.705 times |
Wed 02 July 2025 |
103.01 (1.49%) |
100.91 |
100.91 - 103.23 |
0.9748 times |
Tue 01 July 2025 |
101.50 (2.48%) |
99.04 |
98.64 - 101.77 |
0.9934 times |
Mon 30 June 2025 |
99.04 (0.34%) |
98.65 |
97.30 - 99.64 |
0.9121 times |
Fri 27 June 2025 |
98.70 (-0.74%) |
99.57 |
98.63 - 101.60 |
1.677 times |
Thu 26 June 2025 |
99.44 (-0.01%) |
99.49 |
97.86 - 99.73 |
0.7896 times |
Wed 25 June 2025 |
99.45 (0.78%) |
99.29 |
98.85 - 100.54 |
0.9151 times |
Tue 24 June 2025 |
98.68 (-1.82%) |
100.46 |
97.52 - 100.68 |
0.9551 times |
Mon 23 June 2025 |
100.51 (1.82%) |
98.27 |
97.52 - 100.74 |
1.8259 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 102.49 and 108.87 | Weekly Target 1 | 97.6 | | Weekly Target 2 | 100.99 | | Weekly Target 3 | 103.97666666667 | | Weekly Target 4 | 107.37 | | Weekly Target 5 | 110.36 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
104.39 (2.43%) |
101.75 |
100.58 - 106.96 |
0.3602 times |
Thu 03 July 2025 |
101.91 (3.25%) |
98.65 |
97.30 - 103.23 |
0.6215 times |
Fri 27 June 2025 |
98.70 (-0.01%) |
98.27 |
97.52 - 101.60 |
1.0682 times |
Fri 20 June 2025 |
98.71 (3.7%) |
98.24 |
97.00 - 99.36 |
0.7285 times |
Fri 13 June 2025 |
95.19 (0.73%) |
94.80 |
92.53 - 96.92 |
0.8841 times |
Fri 06 June 2025 |
94.50 (4.7%) |
90.30 |
86.01 - 97.45 |
2.6624 times |
Fri 30 May 2025 |
90.26 (2.37%) |
88.72 |
87.95 - 91.48 |
0.7439 times |
Fri 23 May 2025 |
88.17 (1.92%) |
85.01 |
85.00 - 90.83 |
0.9279 times |
Fri 16 May 2025 |
86.51 (1.22%) |
90.00 |
84.90 - 90.10 |
1.1496 times |
Fri 09 May 2025 |
85.47 (1.4%) |
84.35 |
83.11 - 86.28 |
0.8537 times |
Fri 02 May 2025 |
84.29 (4.62%) |
80.29 |
78.70 - 85.50 |
0.9588 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 101.52 and 109.84 | Monthly Target 1 | 95.01 | | Monthly Target 2 | 99.7 | | Monthly Target 3 | 103.33 | | Monthly Target 4 | 108.02 | | Monthly Target 5 | 111.65 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
104.39 (5.4%) |
99.04 |
98.64 - 106.96 |
0.1961 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.31 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.9815 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.8417 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.0577 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.7598 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.8213 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5821 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.4593 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.9906 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.9335 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 103.01 | | 12 day DMA | 100.8 | | 20 day DMA | 98.62 | | 35 day DMA | 94.96 | | 50 day DMA | 91.55 | | 100 day DMA | 81.51 | | 150 day DMA | 78.39 | | 200 day DMA | 75.78 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.94 | 102.22 | 101.22 | | 12 day EMA | 100.86 | 100.22 | 99.49 | | 20 day EMA | 98.79 | 98.2 | 97.57 | | 35 day EMA | 95.13 | 94.58 | 94.01 | | 50 day EMA | 91.55 | 91.03 | 90.49 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.01 | 101.94 | 100.83 | | 12 day SMA | 100.8 | 100.23 | 99.74 | | 20 day SMA | 98.62 | 98.23 | 97.45 | | 35 day SMA | 94.96 | 94.44 | 93.91 | | 50 day SMA | 91.55 | 91.11 | 90.62 | | 100 day SMA | 81.51 | 81.2 | 80.89 | | 150 day SMA | 78.39 | 78.13 | 77.88 | | 200 day SMA | 75.78 | 75.58 | 75.4 |
|
|
