Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 127.44 and 132.36
| Daily Target 1 | 123.82 |
| Daily Target 2 | 126.14 |
| Daily Target 3 | 128.74333333333 |
| Daily Target 4 | 131.06 |
| Daily Target 5 | 133.66 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.45 (-2.57%) | 128.19 | 126.43 - 131.35 | 1.4516 times | Wed 19 August 2026 | 131.84 (1.04%) | 132.61 | 131.48 - 134.88 | 0.9776 times | Tue 18 August 2026 | 130.48 (0.73%) | 131.84 | 129.00 - 133.45 | 1.0978 times | Mon 17 August 2026 | 129.54 (0.12%) | 130.71 | 128.05 - 130.95 | 0.9643 times | Fri 14 August 2026 | 129.39 (-0.11%) | 129.99 | 129.29 - 131.21 | 0.8532 times | Thu 13 August 2026 | 129.53 (0.72%) | 129.90 | 128.67 - 131.86 | 0.8249 times | Wed 12 August 2026 | 128.61 (0.43%) | 127.96 | 127.18 - 129.72 | 0.9078 times | Tue 11 August 2026 | 128.06 (-1.01%) | 128.59 | 127.09 - 129.64 | 0.8991 times | Mon 10 August 2026 | 129.37 (-1.17%) | 129.14 | 128.25 - 131.69 | 1.1823 times | Fri 07 August 2026 | 130.90 (0.94%) | 127.96 | 127.96 - 131.75 | 0.8414 times | Thu 06 August 2026 | 129.68 (0.71%) | 129.90 | 128.32 - 129.94 | 0.6566 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 123.22 and 131.67
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 129.92 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.45 (-0.73%) | 130.71 | 126.43 - 134.88 | 0.7553 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7849 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.8093 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.829 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2315 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.2188 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.3425 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9639 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.3408 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.7239 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.9343 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 123.22 and 131.67
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 129.92 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.45 (0.97%) | 129.49 | 126.43 - 134.88 | 0.4553 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0342 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9924 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4289 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1301 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.873 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9626 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9824 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1458 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9953 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.8645 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 129.55 |
| 20 day DMA | 128.61 |
| 35 day DMA | 126.58 |
| 50 day DMA | 123.57 |
| 100 day DMA | 112.17 |
| 150 day DMA | 114.87 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 130.42 | 129.71 |
| 12 day EMA | 129.29 | 129.44 | 129 |
| 20 day EMA | 128.23 | 128.21 | 127.83 |
| 35 day EMA | 125.74 | 125.58 | 125.21 |
| 50 day EMA | 123.07 | 122.85 | 122.48 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 130.16 | 129.51 |
| 12 day SMA | 129.55 | 129.74 | 129.53 |
| 20 day SMA | 128.61 | 128.21 | 127.5 |
| 35 day SMA | 126.58 | 126.46 | 126.15 |
| 50 day SMA | 123.57 | 123.21 | 122.81 |
| 100 day SMA | 112.17 | 111.98 | 111.72 |
| 150 day SMA | 114.87 | 114.95 | 115.01 |
| 200 day SMA | 115.72 | 115.57 | 115.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.