DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 86.03 and 86.86 | Daily Target 1 | 85.86 | | Daily Target 2 | 86.19 | | Daily Target 3 | 86.693333333333 | | Daily Target 4 | 87.02 | | Daily Target 5 | 87.52 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.51 (-0.08%) |
86.73 |
86.37 - 87.20 |
0.7588 times |
Thu 15 May 2025 |
86.58 (0.6%) |
85.41 |
85.10 - 86.95 |
0.733 times |
Wed 14 May 2025 |
86.06 (0.41%) |
85.67 |
84.90 - 86.82 |
1.141 times |
Tue 13 May 2025 |
85.71 (-3.7%) |
88.78 |
85.68 - 89.29 |
1.3488 times |
Mon 12 May 2025 |
89.00 (4.13%) |
90.00 |
87.49 - 90.10 |
1.7572 times |
Fri 09 May 2025 |
85.47 (0.11%) |
85.39 |
84.72 - 86.28 |
0.6007 times |
Thu 08 May 2025 |
85.38 (1.11%) |
84.89 |
83.70 - 85.98 |
0.7745 times |
Wed 07 May 2025 |
84.44 (0.78%) |
84.18 |
83.80 - 85.23 |
0.9959 times |
Tue 06 May 2025 |
83.79 (-0.19%) |
83.49 |
83.11 - 84.76 |
0.9172 times |
Mon 05 May 2025 |
83.95 (-0.4%) |
84.35 |
83.90 - 85.94 |
0.973 times |
Fri 02 May 2025 |
84.29 (3.72%) |
82.88 |
82.83 - 85.50 |
1.5154 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 83.11 and 88.31 | Weekly Target 1 | 81.97 | | Weekly Target 2 | 84.24 | | Weekly Target 3 | 87.17 | | Weekly Target 4 | 89.44 | | Weekly Target 5 | 92.37 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.51 (1.22%) |
90.00 |
84.90 - 90.10 |
1.4678 times |
Fri 09 May 2025 |
85.47 (1.4%) |
84.35 |
83.11 - 86.28 |
1.0899 times |
Fri 02 May 2025 |
84.29 (4.62%) |
80.29 |
78.70 - 85.50 |
1.2241 times |
Fri 25 April 2025 |
80.57 (1.81%) |
79.68 |
77.98 - 83.08 |
1.4041 times |
Thu 17 April 2025 |
79.14 (8.1%) |
72.07 |
70.71 - 79.24 |
0.5261 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0.3373 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (1.53%) |
73.52 |
70.71 - 75.28 |
0.6576 times |
Fri 11 April 2025 |
72.11 (6.75%) |
70.11 |
68.86 - 75.80 |
3.2932 times |
Fri 04 April 2025 |
67.55 (-7.15%) |
72.53 |
61.87 - 79.24 |
3.5727 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 83.59 and 93.02 | Monthly Target 1 | 76.33 | | Monthly Target 2 | 81.42 | | Monthly Target 3 | 85.76 | | Monthly Target 4 | 90.85 | | Monthly Target 5 | 95.19 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.51 (5.8%) |
81.55 |
80.67 - 90.10 |
0.5359 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.6918 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
0.9715 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.6979 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.7544 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5347 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.3404 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.9099 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.776 times |
Fri 30 August 2024 |
84.49 (-19.02%) |
104.24 |
83.72 - 104.53 |
0.7875 times |
Wed 31 July 2024 |
104.34 (-2.28%) |
106.87 |
101.83 - 109.36 |
0.6742 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 86.77 | | 12 day DMA | 85.2 | | 20 day DMA | 83.4 | | 35 day DMA | 78.6 | | 50 day DMA | 75.3 | | 100 day DMA | 74.23 | | 150 day DMA | 71.97 | | 200 day DMA | 75.11 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.29 | 86.18 | 85.98 | | 12 day EMA | 84.92 | 84.63 | 84.27 | | 20 day EMA | 82.93 | 82.55 | 82.13 | | 35 day EMA | 79.63 | 79.22 | 78.79 | | 50 day EMA | 75.95 | 75.52 | 75.07 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.77 | 86.56 | 86.32 | | 12 day SMA | 85.2 | 84.81 | 84.34 | | 20 day SMA | 83.4 | 82.74 | 82.07 | | 35 day SMA | 78.6 | 78.28 | 77.95 | | 50 day SMA | 75.3 | 74.95 | 74.62 | | 100 day SMA | 74.23 | 74.1 | 73.97 | | 150 day SMA | 71.97 | 71.85 | 71.74 | | 200 day SMA | 75.11 | 75.19 | 75.28 |
|
|
