Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 95.88 and 99.3
| Daily Target 1 | 93.38 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 96.803333333333 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 100.22 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.51 (3.01%) | 95.68 | 95.24 - 98.66 | 1.1511 times | Tue 05 May 2026 | 93.69 (-0.38%) | 94.32 | 92.65 - 95.74 | 1.5122 times | Mon 04 May 2026 | 94.05 (-0.65%) | 94.34 | 93.63 - 96.20 | 0.9316 times | Fri 01 May 2026 | 94.67 (-2.51%) | 97.47 | 94.19 - 97.74 | 0.9607 times | Thu 30 April 2026 | 97.11 (1.47%) | 96.03 | 95.73 - 97.43 | 0.9779 times | Wed 29 April 2026 | 95.70 (-2.57%) | 97.78 | 94.36 - 98.38 | 0.9253 times | Tue 28 April 2026 | 98.22 (0.26%) | 99.19 | 96.04 - 99.50 | 1.1116 times | Mon 27 April 2026 | 97.97 (-5.57%) | 103.80 | 96.57 - 104.60 | 1.0059 times | Fri 24 April 2026 | 103.75 (1.47%) | 102.54 | 100.51 - 103.84 | 0.7525 times | Thu 23 April 2026 | 102.25 (0.26%) | 101.97 | 101.22 - 103.36 | 0.6712 times | Wed 22 April 2026 | 101.98 (-1.78%) | 105.20 | 100.32 - 105.29 | 0.5354 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 94.58 and 100.59
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 95.94 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.8815 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.2214 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 1.073 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.3621 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.2773 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.7102 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.0636 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7543 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.6976 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 0.9591 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.8819 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 91.58 and 97.59
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 95.94 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.51 (-0.62%) | 97.47 | 92.65 - 98.66 | 0.2242 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.0057 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7769 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8566 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8742 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0197 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8857 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6592 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7496 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9482 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0384 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 98.31 |
| 20 day DMA | 99.96 |
| 35 day DMA | 103.21 |
| 50 day DMA | 108.12 |
| 100 day DMA | 117.82 |
| 150 day DMA | 112.29 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 95.27 | 96.06 |
| 12 day EMA | 97.76 | 97.99 | 98.77 |
| 20 day EMA | 100.03 | 100.4 | 101.11 |
| 35 day EMA | 104.45 | 104.92 | 105.58 |
| 50 day EMA | 108.71 | 109.21 | 109.84 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 95.04 | 95.95 |
| 12 day SMA | 98.31 | 99.21 | 100.23 |
| 20 day SMA | 99.96 | 100.41 | 101.05 |
| 35 day SMA | 103.21 | 103.72 | 104.11 |
| 50 day SMA | 108.12 | 108.88 | 109.68 |
| 100 day SMA | 117.82 | 118.05 | 118.32 |
| 150 day SMA | 112.29 | 112.27 | 112.28 |
| 200 day SMA | 111.07 | 111.14 | 111.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.