DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 70.52 and 74.25 | Daily Target 1 | 67.5 | | Daily Target 2 | 69.81 | | Daily Target 3 | 71.233333333333 | | Daily Target 4 | 73.54 | | Daily Target 5 | 74.96 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.11 (0.52%) |
71.59 |
68.93 - 72.66 |
0.872 times |
Thu 10 April 2025 |
71.74 (-1.14%) |
72.19 |
70.25 - 75.00 |
0.7856 times |
Wed 09 April 2025 |
72.57 (4.12%) |
69.25 |
69.05 - 75.27 |
1.159 times |
Tue 08 April 2025 |
69.70 (-4.31%) |
75.00 |
68.86 - 75.80 |
0.8858 times |
Mon 07 April 2025 |
72.84 (7.83%) |
70.11 |
69.54 - 75.79 |
1.0941 times |
Fri 04 April 2025 |
67.55 (0.49%) |
62.00 |
61.87 - 70.74 |
1.4278 times |
Thu 03 April 2025 |
67.22 (-13.34%) |
68.55 |
67.14 - 71.68 |
1.732 times |
Wed 02 April 2025 |
77.57 (2.96%) |
75.00 |
74.67 - 79.24 |
0.5908 times |
Tue 01 April 2025 |
75.34 (0.36%) |
75.26 |
74.82 - 77.11 |
0.6227 times |
Mon 31 March 2025 |
75.07 (3.19%) |
72.53 |
71.23 - 75.50 |
0.8302 times |
Fri 28 March 2025 |
72.75 (4.32%) |
77.24 |
71.95 - 78.35 |
0.9662 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 70.49 and 77.43 | Weekly Target 1 | 65.32 | | Weekly Target 2 | 68.71 | | Weekly Target 3 | 72.256666666667 | | Weekly Target 4 | 75.65 | | Weekly Target 5 | 79.2 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.11 (6.75%) |
70.11 |
68.86 - 75.80 |
2.0531 times |
Fri 04 April 2025 |
67.55 (-7.15%) |
72.53 |
61.87 - 79.24 |
2.2273 times |
Fri 28 March 2025 |
72.75 (8.99%) |
67.11 |
66.77 - 78.35 |
0.7003 times |
Fri 21 March 2025 |
66.75 (3.39%) |
64.82 |
63.16 - 67.19 |
0.7141 times |
Fri 14 March 2025 |
64.56 (-6.42%) |
68.99 |
61.80 - 69.86 |
0.8845 times |
Fri 07 March 2025 |
68.99 (-5.31%) |
72.61 |
64.30 - 73.42 |
0.881 times |
Fri 28 February 2025 |
72.86 (-2.8%) |
74.96 |
72.04 - 76.49 |
0.5835 times |
Fri 21 February 2025 |
74.96 (4.75%) |
71.64 |
70.88 - 79.80 |
0.9388 times |
Fri 14 February 2025 |
71.56 (-1.51%) |
72.89 |
70.23 - 74.75 |
0.3883 times |
Fri 07 February 2025 |
72.66 (-0.94%) |
71.06 |
67.96 - 76.48 |
0.629 times |
Fri 31 January 2025 |
73.35 (1.2%) |
73.37 |
72.84 - 75.62 |
0.6205 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 58.31 and 75.68 | Monthly Target 1 | 53.7 | | Monthly Target 2 | 62.91 | | Monthly Target 3 | 71.073333333333 | | Monthly Target 4 | 80.28 | | Monthly Target 5 | 88.44 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.11 (-3.94%) |
75.26 |
61.87 - 79.24 |
1.1324 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.0199 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.7327 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.792 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5613 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.4072 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.9553 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.8646 times |
Fri 30 August 2024 |
84.49 (-19.02%) |
104.24 |
83.72 - 104.53 |
0.8267 times |
Wed 31 July 2024 |
104.34 (-2.28%) |
106.87 |
101.83 - 109.36 |
0.7078 times |
Fri 28 June 2024 |
106.77 (-9.48%) |
117.82 |
101.85 - 121.92 |
0.955 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 71.79 | | 12 day DMA | 72.02 | | 20 day DMA | 69.15 | | 35 day DMA | 70.24 | | 50 day DMA | 71.18 | | 100 day DMA | 70.66 | | 150 day DMA | 70.58 | | 200 day DMA | 78.5 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 71.47 | 71.33 | | 12 day EMA | 71.03 | 70.83 | 70.67 | | 20 day EMA | 70.59 | 70.43 | 70.29 | | 35 day EMA | 70.84 | 70.77 | 70.71 | | 50 day EMA | 71.38 | 71.35 | 71.33 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.79 | 70.88 | 69.98 | | 12 day SMA | 72.02 | 71.57 | 70.97 | | 20 day SMA | 69.15 | 68.83 | 68.62 | | 35 day SMA | 70.24 | 70.31 | 70.31 | | 50 day SMA | 71.18 | 71.23 | 71.25 | | 100 day SMA | 70.66 | 70.61 | 70.56 | | 150 day SMA | 70.58 | 70.73 | 70.9 | | 200 day SMA | 78.5 | 78.68 | 78.86 |
|
|
