Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 93.18 and 95.99
| Daily Target 1 | 92.58 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 95.39 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 98.2 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.98 (-0.76%) | 95.90 | 94.19 - 97.00 | 0.7426 times | Thu 21 May 2026 | 95.71 (2.35%) | 93.33 | 90.17 - 95.92 | 1.3623 times | Wed 20 May 2026 | 93.51 (3.2%) | 92.60 | 88.26 - 93.82 | 0.6542 times | Tue 19 May 2026 | 90.61 (-0.68%) | 91.12 | 87.88 - 91.29 | 0.9979 times | Mon 18 May 2026 | 91.23 (1.84%) | 89.04 | 87.71 - 93.11 | 0.913 times | Fri 15 May 2026 | 89.58 (-0.42%) | 89.86 | 88.51 - 91.40 | 0.848 times | Thu 14 May 2026 | 89.96 (3.64%) | 87.23 | 87.17 - 90.97 | 0.9221 times | Wed 13 May 2026 | 86.80 (-2.53%) | 88.87 | 85.88 - 89.00 | 0.9366 times | Tue 12 May 2026 | 89.05 (-1.08%) | 90.10 | 88.19 - 90.87 | 1.5462 times | Mon 11 May 2026 | 90.02 (-4.48%) | 94.24 | 89.32 - 94.25 | 1.0772 times | Fri 08 May 2026 | 94.24 (-2.6%) | 97.36 | 93.81 - 97.77 | 1.0695 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 91.35 and 100.64
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 93.23 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.0366 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.1831 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.7827 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.8128 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.1262 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.9893 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.2559 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.1777 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.6549 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 0.9808 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.6955 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 84.04 and 96.82
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 93.173333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.98 (-2.19%) | 97.47 | 85.88 - 98.66 | 0.8238 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.944 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7293 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8041 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8206 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9571 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8314 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5575 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6423 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.89 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9747 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 91.87 |
| 20 day DMA | 93.45 |
| 35 day DMA | 97.43 |
| 50 day DMA | 100.66 |
| 100 day DMA | 113.4 |
| 150 day DMA | 112.41 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 92.9 | 91.49 |
| 12 day EMA | 93.14 | 92.8 | 92.27 |
| 20 day EMA | 94.36 | 94.3 | 94.15 |
| 35 day EMA | 97.39 | 97.53 | 97.64 |
| 50 day EMA | 101.07 | 101.32 | 101.55 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 92.13 | 90.98 |
| 12 day SMA | 91.87 | 92 | 92.07 |
| 20 day SMA | 93.45 | 93.6 | 94 |
| 35 day SMA | 97.43 | 97.89 | 98.26 |
| 50 day SMA | 100.66 | 101 | 101.35 |
| 100 day SMA | 113.4 | 113.68 | 113.97 |
| 150 day SMA | 112.41 | 112.41 | 112.41 |
| 200 day SMA | 109.6 | 109.71 | 109.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.