DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 127.38 and 130.24 | Daily Target 1 | 126.54 | | Daily Target 2 | 128.21 | | Daily Target 3 | 129.40333333333 | | Daily Target 4 | 131.07 | | Daily Target 5 | 132.26 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.87 (-0.08%) |
130.20 |
127.74 - 130.60 |
0.6993 times |
Thu 11 December 2025 |
129.97 (4.61%) |
123.96 |
123.39 - 130.53 |
0.8389 times |
Wed 10 December 2025 |
124.24 (3.81%) |
120.01 |
119.50 - 124.47 |
0.7117 times |
Tue 09 December 2025 |
119.68 (-0.54%) |
119.62 |
118.86 - 121.55 |
0.6795 times |
Mon 08 December 2025 |
120.33 (-1.72%) |
124.65 |
117.43 - 124.65 |
1.0306 times |
Fri 05 December 2025 |
122.44 (5.67%) |
115.92 |
115.63 - 125.79 |
1.9945 times |
Thu 04 December 2025 |
115.87 (2.61%) |
114.00 |
113.24 - 119.21 |
0.5359 times |
Wed 03 December 2025 |
112.92 (3.59%) |
108.88 |
107.44 - 114.38 |
1.8212 times |
Tue 02 December 2025 |
109.01 (-0.8%) |
110.30 |
107.74 - 110.84 |
0.666 times |
Mon 01 December 2025 |
109.89 (-0.83%) |
110.10 |
109.19 - 111.72 |
1.0223 times |
Fri 28 November 2025 |
110.81 (0.97%) |
109.82 |
109.71 - 111.95 |
0.5993 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 123.65 and 136.82 | Weekly Target 1 | 112.8 | | Weekly Target 2 | 121.33 | | Weekly Target 3 | 125.96666666667 | | Weekly Target 4 | 134.5 | | Weekly Target 5 | 139.14 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.87 (6.07%) |
124.65 |
117.43 - 130.60 |
0.8626 times |
Fri 05 December 2025 |
122.44 (10.5%) |
110.10 |
107.44 - 125.79 |
1.3156 times |
Fri 28 November 2025 |
110.81 (8.83%) |
102.33 |
99.47 - 111.95 |
0.7819 times |
Fri 21 November 2025 |
101.82 (-2.8%) |
104.79 |
98.40 - 106.21 |
0.9656 times |
Fri 14 November 2025 |
104.75 (-0.94%) |
105.81 |
101.50 - 107.48 |
0.9136 times |
Fri 07 November 2025 |
105.74 (6.68%) |
101.22 |
99.81 - 105.98 |
0.9363 times |
Fri 31 October 2025 |
99.12 (0%) |
98.10 |
97.72 - 99.82 |
0.1666 times |
Fri 31 October 2025 |
99.12 (0.07%) |
100.02 |
97.72 - 104.49 |
1.0708 times |
Fri 24 October 2025 |
99.05 (3.26%) |
96.59 |
96.47 - 102.15 |
1.0958 times |
Fri 17 October 2025 |
95.92 (9.49%) |
89.03 |
88.79 - 100.53 |
1.8913 times |
Fri 10 October 2025 |
87.61 (-2.63%) |
89.92 |
84.71 - 93.08 |
1.5635 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 118.66 and 141.82 | Monthly Target 1 | 99.48 | | Monthly Target 2 | 114.67 | | Monthly Target 3 | 122.63666666667 | | Monthly Target 4 | 137.83 | | Monthly Target 5 | 145.8 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.87 (17.2%) |
110.10 |
107.44 - 130.60 |
0.4279 times |
Fri 28 November 2025 |
110.81 (11.79%) |
101.22 |
98.40 - 111.95 |
0.7068 times |
Fri 31 October 2025 |
99.12 (5.03%) |
93.75 |
84.71 - 104.49 |
1.3239 times |
Tue 30 September 2025 |
94.37 (-13.56%) |
108.90 |
91.71 - 112.13 |
1.396 times |
Fri 29 August 2025 |
109.17 (-3.86%) |
113.18 |
108.61 - 118.06 |
0.7566 times |
Thu 31 July 2025 |
113.55 (14.65%) |
99.04 |
98.64 - 115.99 |
0.8286 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.1508 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.8622 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.618 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
0.9292 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.6675 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 124.82 | | 12 day DMA | 117.9 | | 20 day DMA | 111.55 | | 35 day DMA | 107.71 | | 50 day DMA | 103.41 | | 100 day DMA | 104.74 | | 150 day DMA | 102.32 | | 200 day DMA | 95.07 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.52 | 123.34 | 120.02 | | 12 day EMA | 119.17 | 117.23 | 114.92 | | 20 day EMA | 114.68 | 113.08 | 111.3 | | 35 day EMA | 109.06 | 107.84 | 106.54 | | 50 day EMA | 104.71 | 103.68 | 102.61 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.82 | 123.33 | 120.51 | | 12 day SMA | 117.9 | 115.88 | 113.4 | | 20 day SMA | 111.55 | 110.21 | 109.03 | | 35 day SMA | 107.71 | 106.88 | 106.04 | | 50 day SMA | 103.41 | 102.62 | 101.82 | | 100 day SMA | 104.74 | 104.59 | 104.44 | | 150 day SMA | 102.32 | 102.02 | 101.72 | | 200 day SMA | 95.07 | 94.79 | 94.52 |
|
|
