Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 124.85 and 130.05
| Daily Target 1 | 123.9 |
| Daily Target 2 | 125.8 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 131 |
| Daily Target 5 | 134.3 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 127.70 (-3.04%) | 131.62 | 127.20 - 132.40 | 0.8589 times | Tue 24 February 2026 | 131.71 (1%) | 131.56 | 130.58 - 132.98 | 0.6358 times | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 0.8677 times | Fri 20 February 2026 | 134.51 (0.7%) | 133.41 | 131.75 - 138.91 | 1.29 times | Thu 19 February 2026 | 133.57 (0.78%) | 131.72 | 130.93 - 134.04 | 0.8375 times | Wed 18 February 2026 | 132.54 (3.13%) | 128.17 | 126.77 - 133.56 | 1.082 times | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.3389 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.9352 times | Fri 13 February 2026 | 126.06 (-1.85%) | 126.03 | 122.16 - 127.93 | 0.9352 times | Thu 12 February 2026 | 128.43 (2.74%) | 125.83 | 124.85 - 129.29 | 1.2187 times | Wed 11 February 2026 | 125.00 (2.53%) | 122.31 | 121.82 - 125.71 | 0.9363 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 124.19 and 130.71
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 125.36 |
| Weekly Target 3 | 129.54 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 127.70 (-5.06%) | 132.89 | 127.20 - 133.72 | 0.628 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2091 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2486 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.1896 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2356 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4247 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1857 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 1.0032 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.142 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7334 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6911 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 121.88 and 144.74
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 127.55333333333 |
| Monthly Target 4 | 139.06 |
| Monthly Target 5 | 150.41 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 127.70 (8.62%) | 118.09 | 116.05 - 138.91 | 0.6873 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.761 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8876 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7711 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4444 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.523 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8254 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.904 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2555 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9406 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7652 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 131.58 |
| 12 day DMA | 128.87 |
| 20 day DMA | 125.33 |
| 35 day DMA | 128.21 |
| 50 day DMA | 127.63 |
| 100 day DMA | 115.52 |
| 150 day DMA | 112.37 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.16 | 131.39 | 131.23 |
| 12 day EMA | 128.99 | 129.23 | 128.78 |
| 20 day EMA | 128.04 | 128.08 | 127.7 |
| 35 day EMA | 127.42 | 127.4 | 127.15 |
| 50 day EMA | 127.78 | 127.78 | 127.62 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.58 | 132.55 | 131.91 |
| 12 day SMA | 128.87 | 128.49 | 127.84 |
| 20 day SMA | 125.33 | 124.9 | 124.41 |
| 35 day SMA | 128.21 | 128.38 | 128.29 |
| 50 day SMA | 127.63 | 127.68 | 127.64 |
| 100 day SMA | 115.52 | 115.15 | 114.73 |
| 150 day SMA | 112.37 | 112.28 | 112.17 |
| 200 day SMA | 108.65 | 108.44 | 108.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.