DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 109.22 and 111.94 | Daily Target 1 | 107.1 | | Daily Target 2 | 108.61 | | Daily Target 3 | 109.82 | | Daily Target 4 | 111.33 | | Daily Target 5 | 112.54 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
110.12 (1.82%) |
108.71 |
108.31 - 111.03 |
1.1641 times |
Thu 17 July 2025 |
108.15 (1.44%) |
106.41 |
106.20 - 108.33 |
1.13 times |
Wed 16 July 2025 |
106.62 (0.07%) |
106.89 |
104.84 - 107.33 |
0.9932 times |
Tue 15 July 2025 |
106.55 (-1.91%) |
108.38 |
106.24 - 108.67 |
0.8809 times |
Mon 14 July 2025 |
108.63 (-0.67%) |
109.18 |
106.22 - 109.18 |
0.9527 times |
Fri 11 July 2025 |
109.36 (0.91%) |
108.37 |
107.60 - 109.74 |
1.0289 times |
Thu 10 July 2025 |
108.37 (3.46%) |
106.19 |
105.73 - 108.95 |
1.222 times |
Wed 09 July 2025 |
104.75 (0.34%) |
104.44 |
102.95 - 105.04 |
0.5584 times |
Tue 08 July 2025 |
104.39 (0.15%) |
104.74 |
103.35 - 106.96 |
1.1362 times |
Mon 07 July 2025 |
104.23 (2.28%) |
101.75 |
100.58 - 104.37 |
0.9337 times |
Thu 03 July 2025 |
101.91 (-1.07%) |
103.17 |
101.06 - 103.17 |
0.7024 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 107.48 and 113.67 | Weekly Target 1 | 102.47 | | Weekly Target 2 | 106.3 | | Weekly Target 3 | 108.66333333333 | | Weekly Target 4 | 112.49 | | Weekly Target 5 | 114.85 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
110.12 (0.69%) |
109.18 |
104.84 - 111.03 |
0.8465 times |
Fri 11 July 2025 |
109.36 (7.31%) |
101.75 |
100.58 - 109.74 |
0.8066 times |
Thu 03 July 2025 |
101.91 (3.25%) |
98.65 |
97.30 - 103.23 |
0.5904 times |
Fri 27 June 2025 |
98.70 (-0.01%) |
98.27 |
97.52 - 101.60 |
1.0148 times |
Fri 20 June 2025 |
98.71 (3.7%) |
98.24 |
97.00 - 99.36 |
0.6921 times |
Fri 13 June 2025 |
95.19 (0.73%) |
94.80 |
92.53 - 96.92 |
0.8399 times |
Fri 06 June 2025 |
94.50 (4.7%) |
90.30 |
86.01 - 97.45 |
2.5293 times |
Fri 30 May 2025 |
90.26 (2.37%) |
88.72 |
87.95 - 91.48 |
0.7067 times |
Fri 23 May 2025 |
88.17 (1.92%) |
85.01 |
85.00 - 90.83 |
0.8815 times |
Fri 16 May 2025 |
86.51 (1.22%) |
90.00 |
84.90 - 90.10 |
1.0922 times |
Fri 09 May 2025 |
85.47 (1.4%) |
84.35 |
83.11 - 86.28 |
0.811 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 104.38 and 116.77 | Monthly Target 1 | 94.21 | | Monthly Target 2 | 102.16 | | Monthly Target 3 | 106.59666666667 | | Monthly Target 4 | 114.55 | | Monthly Target 5 | 118.99 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
110.12 (11.19%) |
99.04 |
98.64 - 111.03 |
0.508 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.2683 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.9502 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.7832 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.024 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.7356 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.7952 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5636 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.4129 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.9591 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.872 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 108.01 | | 12 day DMA | 106.34 | | 20 day DMA | 103.61 | | 35 day DMA | 99.38 | | 50 day DMA | 95.72 | | 100 day DMA | 84.24 | | 150 day DMA | 80.49 | | 200 day DMA | 77.23 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.24 | 107.3 | 106.88 | | 12 day EMA | 106.19 | 105.48 | 104.99 | | 20 day EMA | 103.87 | 103.21 | 102.69 | | 35 day EMA | 99.85 | 99.25 | 98.73 | | 50 day EMA | 95.86 | 95.28 | 94.75 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.01 | 107.86 | 107.91 | | 12 day SMA | 106.34 | 105.62 | 104.86 | | 20 day SMA | 103.61 | 102.98 | 102.49 | | 35 day SMA | 99.38 | 98.82 | 98.25 | | 50 day SMA | 95.72 | 95.2 | 94.72 | | 100 day SMA | 84.24 | 83.89 | 83.57 | | 150 day SMA | 80.49 | 80.24 | 80 | | 200 day SMA | 77.23 | 77.04 | 76.87 |
|
|
