Login or Join
HomepageIonisPharmaceuticals IONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ionis Pharmaceuticals IONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IonisPharmaceuticals
Strong Daily Stock price targets for IonisPharmaceuticals IONS are 80.12 and 82.16
| Daily Target 1 | 78.47 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 80.506666666667 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 82.55 |
Daily price and volume Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.00 (0.88%) | 79.49 | 79.24 - 81.28 | 0.6616 times | Fri 23 January 2026 | 80.29 (-1.83%) | 81.71 | 79.11 - 82.20 | 0.8282 times | Thu 22 January 2026 | 81.79 (2.96%) | 79.62 | 78.89 - 82.19 | 1.4377 times | Wed 21 January 2026 | 79.44 (2.46%) | 77.09 | 77.01 - 79.54 | 1.2833 times | Tue 20 January 2026 | 77.53 (1.57%) | 75.03 | 74.20 - 77.99 | 1.9041 times | Fri 16 January 2026 | 76.33 (-1.14%) | 77.14 | 74.49 - 78.00 | 1.1673 times | Thu 15 January 2026 | 77.21 (-2.1%) | 79.25 | 77.15 - 79.75 | 0.5482 times | Wed 14 January 2026 | 78.87 (-0.77%) | 79.04 | 77.69 - 79.57 | 0.8253 times | Tue 13 January 2026 | 79.48 (-2.67%) | 82.24 | 78.61 - 82.57 | 0.7334 times | Mon 12 January 2026 | 81.66 (1.69%) | 80.50 | 78.88 - 82.21 | 0.611 times | Fri 09 January 2026 | 80.30 (-1.52%) | 82.17 | 79.30 - 83.23 | 1.0382 times |
Weekly price and charts IonisPharmaceuticals
Strong weekly Stock price targets for IonisPharmaceuticals IONS are 80.12 and 82.16
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.00 (0.88%) | 79.49 | 79.24 - 81.28 | 0.1905 times | Fri 23 January 2026 | 80.29 (5.19%) | 75.03 | 74.20 - 82.20 | 1.5699 times | Fri 16 January 2026 | 76.33 (-4.94%) | 80.50 | 74.49 - 82.57 | 1.1185 times | Fri 09 January 2026 | 80.30 (0.79%) | 79.18 | 76.08 - 86.15 | 1.4235 times | Fri 02 January 2026 | 79.67 (-0.33%) | 79.73 | 78.02 - 80.21 | 0.5288 times | Fri 26 December 2025 | 79.93 (0.45%) | 79.26 | 79.09 - 82.09 | 0.5256 times | Fri 19 December 2025 | 79.57 (-1.55%) | 80.35 | 76.69 - 81.00 | 1.2775 times | Fri 12 December 2025 | 80.82 (-1.05%) | 82.12 | 77.79 - 82.86 | 1.0752 times | Fri 05 December 2025 | 81.68 (-1.27%) | 82.03 | 80.00 - 83.61 | 1.219 times | Fri 28 November 2025 | 82.73 (8.73%) | 76.34 | 76.16 - 82.95 | 1.0716 times | Fri 21 November 2025 | 76.09 (6.35%) | 70.70 | 70.70 - 76.31 | 1.6203 times |
Monthly price and charts IonisPharmaceuticals
Strong monthly Stock price targets for IonisPharmaceuticals IONS are 77.6 and 89.55
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 80.45 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.00 (2.39%) | 79.88 | 74.20 - 86.15 | 0.8884 times | Wed 31 December 2025 | 79.11 (-4.38%) | 82.03 | 76.69 - 83.61 | 0.8904 times | Fri 28 November 2025 | 82.73 (11.35%) | 72.40 | 66.66 - 82.95 | 1.3252 times | Fri 31 October 2025 | 74.30 (13.57%) | 65.35 | 64.93 - 75.49 | 1.1041 times | Tue 30 September 2025 | 65.42 (53.42%) | 49.14 | 49.13 - 65.55 | 1.5804 times | Fri 29 August 2025 | 42.64 (-0.79%) | 42.65 | 40.03 - 44.99 | 0.907 times | Thu 31 July 2025 | 42.98 (8.78%) | 40.25 | 39.72 - 45.66 | 0.9796 times | Mon 30 June 2025 | 39.51 (17.91%) | 33.84 | 33.43 - 40.61 | 0.7261 times | Fri 30 May 2025 | 33.51 (9.12%) | 31.07 | 30.01 - 34.71 | 0.7249 times | Wed 30 April 2025 | 30.71 (1.79%) | 30.17 | 23.95 - 31.82 | 0.874 times | Mon 31 March 2025 | 30.17 (-9.1%) | 33.26 | 29.61 - 35.00 | 0.6252 times |
Indicator Analysis of IonisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of IonisPharmaceuticals IONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ionis Pharmaceuticals IONS
DMA (daily moving average) of Ionis Pharmaceuticals IONS
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 79.62 |
| 20 day DMA | 79.81 |
| 35 day DMA | 79.81 |
| 50 day DMA | 78.97 |
| 100 day DMA | 73.46 |
| 150 day DMA | 63.05 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Ionis Pharmaceuticals IONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 79.8 | 79.56 |
| 12 day EMA | 79.8 | 79.58 | 79.45 |
| 20 day EMA | 79.65 | 79.51 | 79.43 |
| 35 day EMA | 79.1 | 78.99 | 78.91 |
| 50 day EMA | 78.59 | 78.49 | 78.42 |
SMA (simple moving average) of Ionis Pharmaceuticals IONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 79.08 | 78.46 |
| 12 day SMA | 79.62 | 79.8 | 79.9 |
| 20 day SMA | 79.81 | 79.8 | 79.8 |
| 35 day SMA | 79.81 | 79.84 | 79.87 |
| 50 day SMA | 78.97 | 78.8 | 78.58 |
| 100 day SMA | 73.46 | 73.23 | 72.85 |
| 150 day SMA | 63.05 | 62.76 | 62.48 |
| 200 day SMA | 55.4 | 55.13 | 54.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.