HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 26.44 and 28.02 | Daily Target 1 | 25.13 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.713333333333 | | Daily Target 4 | 27.75 | | Daily Target 5 | 28.29 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.20 (4.94%) |
26.14 |
25.68 - 27.26 |
0.9817 times |
Wed 28 May 2025 |
25.92 (-1.56%) |
26.39 |
25.89 - 26.71 |
0.5843 times |
Tue 27 May 2025 |
26.33 (1.66%) |
26.45 |
25.53 - 26.80 |
1.2631 times |
Fri 23 May 2025 |
25.90 (0.62%) |
25.21 |
25.21 - 26.06 |
1.0668 times |
Thu 22 May 2025 |
25.74 (-3.7%) |
26.50 |
25.50 - 26.80 |
1.2966 times |
Wed 21 May 2025 |
26.73 (-4.77%) |
27.66 |
26.55 - 28.10 |
0.7701 times |
Tue 20 May 2025 |
28.07 (-0.81%) |
28.23 |
27.50 - 28.23 |
0.629 times |
Mon 19 May 2025 |
28.30 (-0.39%) |
27.72 |
27.17 - 28.36 |
0.8051 times |
Fri 16 May 2025 |
28.41 (10.89%) |
25.57 |
25.57 - 28.48 |
1.6312 times |
Thu 15 May 2025 |
25.62 (1.95%) |
24.94 |
24.62 - 25.78 |
0.972 times |
Wed 14 May 2025 |
25.13 (-4.34%) |
26.11 |
24.83 - 26.65 |
1.3119 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 26.37 and 28.1 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 26.663333333333 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 28.39 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.20 (5.02%) |
26.45 |
25.53 - 27.26 |
0.679 times |
Fri 23 May 2025 |
25.90 (-8.83%) |
27.72 |
25.21 - 28.36 |
1.0962 times |
Fri 16 May 2025 |
28.41 (16.43%) |
24.50 |
24.50 - 28.48 |
1.6915 times |
Fri 09 May 2025 |
24.40 (-5.57%) |
25.81 |
21.12 - 26.32 |
2.0758 times |
Fri 02 May 2025 |
25.84 (1.14%) |
25.64 |
23.95 - 26.20 |
1.0764 times |
Fri 25 April 2025 |
25.55 (6.5%) |
23.69 |
22.83 - 25.58 |
0.9183 times |
Thu 17 April 2025 |
23.99 (3.41%) |
23.32 |
22.79 - 24.02 |
0.1222 times |
Wed 16 April 2025 |
23.20 (-0.64%) |
23.32 |
22.79 - 23.94 |
0.1126 times |
Wed 16 April 2025 |
23.35 (-3.07%) |
24.79 |
22.79 - 25.14 |
0.4175 times |
Fri 11 April 2025 |
24.09 (2.42%) |
22.28 |
20.85 - 25.44 |
1.8104 times |
Fri 04 April 2025 |
23.52 (-10.26%) |
25.52 |
22.50 - 26.75 |
2.215 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 24.16 and 31.52 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 25.6 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 32.96 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.20 (9.81%) |
24.84 |
21.12 - 28.48 |
0.9372 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
0.8975 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.2778 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.5956 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.6749 times |
Tue 31 December 2024 |
33.55 (-20.57%) |
39.57 |
32.40 - 40.70 |
0.4922 times |
Tue 26 November 2024 |
42.24 (-6.26%) |
45.45 |
37.00 - 54.19 |
1.2149 times |
Thu 31 October 2024 |
45.06 (0.22%) |
44.72 |
42.89 - 59.23 |
1.2466 times |
Mon 30 September 2024 |
44.96 (11.12%) |
40.29 |
37.73 - 47.55 |
0.6719 times |
Fri 30 August 2024 |
40.46 (56.94%) |
25.81 |
21.33 - 44.80 |
1.9914 times |
Wed 31 July 2024 |
25.78 (23.41%) |
20.87 |
20.36 - 26.21 |
0.7356 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.64 | | 20 day DMA | 25.93 | | 35 day DMA | 25.12 | | 50 day DMA | 25.3 | | 100 day DMA | 27.93 | | 150 day DMA | 33.2 | | 200 day DMA | 35.29 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 26.24 | 26.4 | | 12 day EMA | 26.35 | 26.2 | 26.25 | | 20 day EMA | 26.02 | 25.9 | 25.9 | | 35 day EMA | 25.65 | 25.56 | 25.54 | | 50 day EMA | 25.16 | 25.08 | 25.05 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.12 | 26.55 | | 12 day SMA | 26.64 | 26.59 | 26.46 | | 20 day SMA | 25.93 | 25.81 | 25.74 | | 35 day SMA | 25.12 | 25.05 | 24.94 | | 50 day SMA | 25.3 | 25.21 | 25.14 | | 100 day SMA | 27.93 | 28.02 | 28.1 | | 150 day SMA | 33.2 | 33.35 | 33.51 | | 200 day SMA | 35.29 | 35.27 | 35.26 |
|
|
