HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 23.32 and 24.96 | Daily Target 1 | 21.97 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.61 | | Daily Target 4 | 24.67 | | Daily Target 5 | 25.25 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.09 (2.6%) |
23.49 |
22.55 - 24.19 |
0.3883 times |
Thu 10 April 2025 |
23.48 (-5.74%) |
24.04 |
22.70 - 24.33 |
0.562 times |
Wed 09 April 2025 |
24.91 (12.21%) |
21.72 |
20.85 - 25.26 |
1.4737 times |
Tue 08 April 2025 |
22.20 (-3.85%) |
24.51 |
21.73 - 25.44 |
0.8418 times |
Mon 07 April 2025 |
23.09 (-1.83%) |
22.28 |
21.54 - 25.23 |
1.2317 times |
Fri 04 April 2025 |
23.52 (-2.24%) |
23.00 |
22.50 - 23.89 |
0.7938 times |
Thu 03 April 2025 |
24.06 (-7.64%) |
24.47 |
23.72 - 24.88 |
0.8947 times |
Wed 02 April 2025 |
26.05 (4.28%) |
25.28 |
24.63 - 26.50 |
1.0254 times |
Tue 01 April 2025 |
24.98 (-6.09%) |
26.25 |
24.32 - 26.51 |
1.5754 times |
Mon 31 March 2025 |
26.60 (1.49%) |
25.52 |
24.78 - 26.75 |
1.2133 times |
Fri 28 March 2025 |
26.21 (-12.63%) |
30.17 |
25.66 - 30.73 |
2.5832 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 22.47 and 27.06 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 23.46 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 28.05 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.09 (2.42%) |
22.28 |
20.85 - 25.44 |
1.1672 times |
Fri 04 April 2025 |
23.52 (-10.26%) |
25.52 |
22.50 - 26.75 |
1.428 times |
Fri 28 March 2025 |
26.21 (-7.74%) |
28.94 |
25.66 - 30.73 |
1.0405 times |
Fri 21 March 2025 |
28.41 (23.47%) |
23.24 |
22.84 - 31.74 |
2.1491 times |
Fri 14 March 2025 |
23.01 (-5.62%) |
23.71 |
21.14 - 24.00 |
0.9777 times |
Fri 07 March 2025 |
24.38 (-13.18%) |
28.06 |
23.70 - 28.26 |
0.783 times |
Fri 28 February 2025 |
28.08 (-3.01%) |
29.06 |
26.79 - 29.08 |
0.5462 times |
Fri 21 February 2025 |
28.95 (-4.83%) |
30.55 |
28.20 - 31.54 |
0.5538 times |
Fri 14 February 2025 |
30.42 (-1.9%) |
31.50 |
29.63 - 32.50 |
0.7049 times |
Fri 07 February 2025 |
31.01 (0.94%) |
29.25 |
28.96 - 32.97 |
0.6496 times |
Fri 31 January 2025 |
30.72 (-7.94%) |
32.48 |
29.37 - 33.32 |
0.7301 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 19.64 and 25.3 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 23.816666666667 | | Monthly Target 4 | 26.78 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.09 (-9.44%) |
26.25 |
20.85 - 26.51 |
0.5853 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.3515 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.63 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.7138 times |
Tue 31 December 2024 |
33.55 (-20.57%) |
39.57 |
32.40 - 40.70 |
0.5206 times |
Tue 26 November 2024 |
42.24 (-6.26%) |
45.45 |
37.00 - 54.19 |
1.2851 times |
Thu 31 October 2024 |
45.06 (0.22%) |
44.72 |
42.89 - 59.23 |
1.3186 times |
Mon 30 September 2024 |
44.96 (11.12%) |
40.29 |
37.73 - 47.55 |
0.7106 times |
Fri 30 August 2024 |
40.46 (56.94%) |
25.81 |
21.33 - 44.80 |
2.1064 times |
Wed 31 July 2024 |
25.78 (23.41%) |
20.87 |
20.36 - 26.21 |
0.7781 times |
Fri 28 June 2024 |
20.89 (16.38%) |
18.18 |
16.71 - 22.28 |
0.8513 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 24.93 | | 20 day DMA | 25.05 | | 35 day DMA | 25.77 | | 50 day DMA | 27.39 | | 100 day DMA | 32.83 | | 150 day DMA | 37.4 | | 200 day DMA | 34.91 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.85 | 24.03 | | 12 day EMA | 24.5 | 24.57 | 24.77 | | 20 day EMA | 25.05 | 25.15 | 25.33 | | 35 day EMA | 26.41 | 26.55 | 26.73 | | 50 day EMA | 27.55 | 27.69 | 27.86 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.44 | 23.56 | | 12 day SMA | 24.93 | 25.29 | 25.68 | | 20 day SMA | 25.05 | 24.99 | 24.93 | | 35 day SMA | 25.77 | 25.95 | 26.15 | | 50 day SMA | 27.39 | 27.55 | 27.75 | | 100 day SMA | 32.83 | 33.05 | 33.27 | | 150 day SMA | 37.4 | 37.52 | 37.66 | | 200 day SMA | 34.91 | 34.88 | 34.85 |
|
|
