HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 42.69 and 44.31 | Daily Target 1 | 41.46 | | Daily Target 2 | 42.3 | | Daily Target 3 | 43.076666666667 | | Daily Target 4 | 43.92 | | Daily Target 5 | 44.7 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.15 (0.63%) |
42.90 |
42.23 - 43.85 |
1.0193 times |
Tue 16 September 2025 |
42.88 (0.14%) |
43.09 |
42.32 - 44.07 |
1.3845 times |
Mon 15 September 2025 |
42.82 (8.63%) |
40.06 |
40.06 - 43.17 |
2.1508 times |
Fri 12 September 2025 |
39.42 (-0.08%) |
39.44 |
38.47 - 40.27 |
0.7686 times |
Thu 11 September 2025 |
39.45 (1.49%) |
38.90 |
38.85 - 40.33 |
0.6369 times |
Wed 10 September 2025 |
38.87 (-1.09%) |
39.30 |
38.76 - 40.28 |
0.7381 times |
Tue 09 September 2025 |
39.30 (-1.18%) |
39.90 |
38.54 - 40.20 |
0.7913 times |
Mon 08 September 2025 |
39.77 (7.52%) |
38.80 |
38.25 - 41.25 |
1.3022 times |
Fri 05 September 2025 |
36.99 (2.18%) |
36.28 |
35.62 - 37.16 |
0.592 times |
Thu 04 September 2025 |
36.20 (-3.05%) |
37.19 |
36.17 - 37.33 |
0.6162 times |
Wed 03 September 2025 |
37.34 (-1.01%) |
37.50 |
36.61 - 37.57 |
0.7291 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 41.61 and 45.62 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 42.426666666667 | | Weekly Target 4 | 44.79 | | Weekly Target 5 | 46.44 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.15 (9.46%) |
40.06 |
40.06 - 44.07 |
1.1183 times |
Fri 12 September 2025 |
39.42 (6.57%) |
38.80 |
38.25 - 41.25 |
1.0403 times |
Fri 05 September 2025 |
36.99 (-5.15%) |
38.45 |
35.62 - 38.87 |
0.6439 times |
Fri 29 August 2025 |
39.00 (0%) |
39.44 |
38.33 - 39.70 |
0.1428 times |
Fri 29 August 2025 |
39.00 (-0.31%) |
39.19 |
37.09 - 39.70 |
0.8541 times |
Fri 22 August 2025 |
39.12 (0.77%) |
39.05 |
36.55 - 40.40 |
1.0803 times |
Fri 15 August 2025 |
38.82 (12.75%) |
34.64 |
29.75 - 40.61 |
2.7392 times |
Fri 08 August 2025 |
34.43 (10.25%) |
33.51 |
32.30 - 35.33 |
0.5687 times |
Fri 01 August 2025 |
31.23 (-13.71%) |
36.30 |
30.12 - 36.60 |
0.9524 times |
Fri 25 July 2025 |
36.19 (0.84%) |
36.02 |
35.27 - 38.09 |
0.86 times |
Fri 18 July 2025 |
35.89 (2.75%) |
35.33 |
33.33 - 37.27 |
1.0859 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 39.39 and 47.84 | Monthly Target 1 | 32.5 | | Monthly Target 2 | 37.82 | | Monthly Target 3 | 40.946666666667 | | Monthly Target 4 | 46.27 | | Monthly Target 5 | 49.4 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.15 (10.64%) |
38.45 |
35.62 - 44.07 |
0.7625 times |
Fri 29 August 2025 |
39.00 (22.8%) |
31.05 |
29.75 - 40.61 |
1.5243 times |
Thu 31 July 2025 |
31.76 (3.99%) |
30.15 |
29.78 - 38.09 |
1.0954 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.8931 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
1.1583 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
1.0407 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.4817 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.6907 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.7826 times |
Tue 31 December 2024 |
33.55 (-20.57%) |
39.57 |
32.40 - 40.70 |
0.5707 times |
Tue 26 November 2024 |
42.24 (-6.26%) |
45.45 |
37.00 - 54.19 |
1.4088 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 41.54 | | 12 day DMA | 39.49 | | 20 day DMA | 39.15 | | 35 day DMA | 37.47 | | 50 day DMA | 36.78 | | 100 day DMA | 32.47 | | 150 day DMA | 30.36 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.83 | 41.17 | 40.32 | | 12 day EMA | 40.32 | 39.81 | 39.25 | | 20 day EMA | 39.35 | 38.95 | 38.54 | | 35 day EMA | 37.98 | 37.68 | 37.37 | | 50 day EMA | 36.81 | 36.55 | 36.29 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.54 | 40.69 | 39.97 | | 12 day SMA | 39.49 | 39.15 | 38.82 | | 20 day SMA | 39.15 | 38.9 | 38.67 | | 35 day SMA | 37.47 | 37.22 | 36.99 | | 50 day SMA | 36.78 | 36.53 | 36.3 | | 100 day SMA | 32.47 | 32.27 | 32.07 | | 150 day SMA | 30.36 | 30.28 | 30.2 | | 200 day SMA | 31.66 | 31.64 | 31.64 |
|
|
