Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 38.55 and 39.69
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.88 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.09 (0.83%) | 38.51 | 38.00 - 39.14 | 0.8127 times | Fri 31 July 2026 | 38.77 (-0.44%) | 38.86 | 37.18 - 39.01 | 0.5308 times | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.5905 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.736 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 1.1558 times | Mon 27 July 2026 | 37.46 (-2.57%) | 39.16 | 37.36 - 39.93 | 1.0483 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 1.8031 times | Fri 24 July 2026 | 38.45 (-8.19%) | 42.30 | 38.11 - 42.30 | 1.8031 times | Thu 23 July 2026 | 41.88 (-2.22%) | 42.27 | 41.50 - 42.80 | 0.7431 times | Wed 22 July 2026 | 42.83 (-2.01%) | 43.99 | 42.62 - 44.01 | 0.7766 times | Tue 21 July 2026 | 43.71 (-1.66%) | 44.05 | 43.09 - 45.36 | 1.5418 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 38.55 and 39.69
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.09 (0.83%) | 38.51 | 38.00 - 39.14 | 0.1485 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.7422 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3295 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.1993 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.0612 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.9163 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.7984 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.9011 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.2171 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.6864 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 1.1552 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.55 and 39.69
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.09 (0.83%) | 38.51 | 38.00 - 39.14 | 0.0319 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9862 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3791 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.6546 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7399 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6559 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8128 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8523 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9286 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9587 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3549 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.17 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.84 |
| 50 day DMA | 39.65 |
| 100 day DMA | 38.05 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39 | 39.11 |
| 12 day EMA | 39.94 | 40.1 | 40.34 |
| 20 day EMA | 40.47 | 40.62 | 40.81 |
| 35 day EMA | 39.77 | 39.81 | 39.87 |
| 50 day EMA | 38.9 | 38.89 | 38.89 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.63 | 38.57 |
| 12 day SMA | 40.17 | 40.8 | 41.31 |
| 20 day SMA | 41.51 | 41.86 | 42.17 |
| 35 day SMA | 41.84 | 41.8 | 41.76 |
| 50 day SMA | 39.65 | 39.53 | 39.37 |
| 100 day SMA | 38.05 | 38.02 | 37.99 |
| 150 day SMA | 41.08 | 41.15 | 41.23 |
| 200 day SMA | 41.2 | 41.2 | 41.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.