HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 37.96 and 39.95 | Daily Target 1 | 36.32 | | Daily Target 2 | 37.61 | | Daily Target 3 | 38.306666666667 | | Daily Target 4 | 39.6 | | Daily Target 5 | 40.3 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.91 (3.32%) |
37.41 |
37.01 - 39.00 |
0.6483 times |
Thu 20 November 2025 |
37.66 (-4.9%) |
40.58 |
36.95 - 41.24 |
0.7054 times |
Wed 19 November 2025 |
39.60 (-0.33%) |
39.50 |
39.08 - 41.01 |
0.5256 times |
Tue 18 November 2025 |
39.73 (-1.39%) |
39.42 |
38.87 - 40.48 |
0.5693 times |
Mon 17 November 2025 |
40.29 (-1.23%) |
40.43 |
39.54 - 41.55 |
0.6471 times |
Fri 14 November 2025 |
40.79 (7.65%) |
36.95 |
36.77 - 41.50 |
0.8845 times |
Thu 13 November 2025 |
37.89 (-1.41%) |
38.09 |
37.81 - 39.85 |
0.98 times |
Wed 12 November 2025 |
38.43 (-0.8%) |
38.43 |
37.65 - 41.19 |
0.766 times |
Tue 11 November 2025 |
38.74 (13.47%) |
34.00 |
32.55 - 39.06 |
2.4746 times |
Mon 10 November 2025 |
34.14 (0.65%) |
35.19 |
33.43 - 35.89 |
1.7992 times |
Fri 07 November 2025 |
33.92 (-1.51%) |
34.44 |
32.68 - 34.44 |
0.8537 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 35.63 and 40.23 | Weekly Target 1 | 34.54 | | Weekly Target 2 | 36.72 | | Weekly Target 3 | 39.136666666667 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 43.74 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.91 (-4.61%) |
40.43 |
36.95 - 41.55 |
0.7926 times |
Fri 14 November 2025 |
40.79 (20.25%) |
35.19 |
32.55 - 41.50 |
1.7676 times |
Fri 07 November 2025 |
33.92 (-10.19%) |
35.25 |
32.68 - 36.90 |
0.6395 times |
Fri 31 October 2025 |
37.77 (0%) |
37.68 |
36.77 - 38.53 |
0.1459 times |
Fri 31 October 2025 |
37.77 (-1.95%) |
38.80 |
36.20 - 39.30 |
0.734 times |
Fri 24 October 2025 |
38.52 (-4.84%) |
40.70 |
37.69 - 42.35 |
0.6773 times |
Fri 17 October 2025 |
40.48 (8%) |
38.00 |
36.60 - 40.72 |
0.8478 times |
Fri 10 October 2025 |
37.48 (-17.5%) |
45.70 |
37.39 - 46.03 |
1.9662 times |
Fri 03 October 2025 |
45.43 (-3.55%) |
49.54 |
44.94 - 50.39 |
1.2242 times |
Fri 26 September 2025 |
47.10 (6.22%) |
43.95 |
43.50 - 50.72 |
1.2049 times |
Fri 19 September 2025 |
44.34 (12.48%) |
40.06 |
40.06 - 45.85 |
1.2856 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 35.73 and 44.73 | Monthly Target 1 | 28.67 | | Monthly Target 2 | 33.79 | | Monthly Target 3 | 37.67 | | Monthly Target 4 | 42.79 | | Monthly Target 5 | 46.67 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.91 (3.02%) |
35.25 |
32.55 - 41.55 |
0.9612 times |
Fri 31 October 2025 |
37.77 (-21.61%) |
48.03 |
36.20 - 48.79 |
1.499 times |
Tue 30 September 2025 |
48.18 (23.54%) |
38.45 |
35.62 - 50.72 |
1.2933 times |
Fri 29 August 2025 |
39.00 (22.8%) |
31.05 |
29.75 - 40.61 |
1.2076 times |
Thu 31 July 2025 |
31.76 (3.99%) |
30.15 |
29.78 - 38.09 |
0.8679 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.7076 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
0.9177 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
0.8245 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.1739 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.5472 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.62 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 37.88 | | 20 day DMA | 37.58 | | 35 day DMA | 38.53 | | 50 day DMA | 40.83 | | 100 day DMA | 38.46 | | 150 day DMA | 34.86 | | 200 day DMA | 32.8 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.84 | 38.81 | 39.38 | | 12 day EMA | 38.46 | 38.38 | 38.51 | | 20 day EMA | 38.44 | 38.39 | 38.47 | | 35 day EMA | 39.33 | 39.35 | 39.45 | | 50 day EMA | 40.54 | 40.61 | 40.73 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 39.61 | 39.66 | | 12 day SMA | 37.88 | 37.59 | 37.39 | | 20 day SMA | 37.58 | 37.56 | 37.63 | | 35 day SMA | 38.53 | 38.72 | 39.01 | | 50 day SMA | 40.83 | 40.84 | 40.88 | | 100 day SMA | 38.46 | 38.37 | 38.3 | | 150 day SMA | 34.86 | 34.76 | 34.66 | | 200 day SMA | 32.8 | 32.75 | 32.72 |
|
|
