Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 42.06 and 43.79
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.1 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.87 (2.22%) | 42.63 | 41.25 - 42.98 | 1.2635 times | Wed 17 June 2026 | 41.94 (9.22%) | 38.72 | 38.52 - 42.47 | 1.4472 times | Tue 16 June 2026 | 38.40 (-1.36%) | 39.37 | 38.09 - 39.52 | 0.4422 times | Mon 15 June 2026 | 38.93 (3.43%) | 38.14 | 37.86 - 39.76 | 0.7179 times | Fri 12 June 2026 | 37.64 (-0.03%) | 38.20 | 37.46 - 39.91 | 0.8737 times | Thu 11 June 2026 | 37.65 (4.87%) | 35.95 | 35.50 - 38.21 | 1.0293 times | Wed 10 June 2026 | 35.90 (7.29%) | 33.52 | 33.09 - 37.64 | 1.511 times | Tue 09 June 2026 | 33.46 (1.09%) | 33.60 | 33.23 - 34.43 | 1.0509 times | Mon 08 June 2026 | 33.10 (-0.27%) | 33.23 | 32.78 - 33.80 | 0.8985 times | Fri 05 June 2026 | 33.19 (-4.32%) | 34.59 | 33.10 - 34.90 | 0.7659 times | Thu 04 June 2026 | 34.69 (4.11%) | 33.57 | 33.56 - 35.15 | 0.6448 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 40.37 and 45.49
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.9094 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.26 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.8631 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.914 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.1174 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.6938 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.4446 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.4529 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.6438 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.701 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.7441 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 37.66 and 48.19
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.87 (21.76%) | 35.15 | 32.45 - 42.98 | 0.793 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5044 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6728 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5055 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.739 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7749 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8443 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8717 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2318 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0628 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 0.9924 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 36.76 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.72 |
| 100 day DMA | 39.35 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 38.99 | 37.52 |
| 12 day EMA | 37.87 | 36.96 | 36.06 |
| 20 day EMA | 36.78 | 36.14 | 35.53 |
| 35 day EMA | 36.7 | 36.34 | 36.01 |
| 50 day EMA | 37.01 | 36.77 | 36.56 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 38.91 | 37.7 |
| 12 day SMA | 36.76 | 35.92 | 35.27 |
| 20 day SMA | 35.66 | 35.06 | 34.5 |
| 35 day SMA | 35.55 | 35.48 | 35.43 |
| 50 day SMA | 36.72 | 36.61 | 36.51 |
| 100 day SMA | 39.35 | 39.36 | 39.39 |
| 150 day SMA | 41.48 | 41.45 | 41.4 |
| 200 day SMA | 41.29 | 41.26 | 41.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.