Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 27.18 and 29.15
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.79 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.76 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.24 (-5.93%) | 29.69 | 28.08 - 30.05 | 0.6862 times | Thu 29 October 2026 | 30.02 (2.14%) | 29.90 | 29.61 - 30.28 | 0.3392 times | Wed 28 October 2026 | 29.39 (1.1%) | 28.96 | 28.70 - 29.74 | 0.67 times | Tue 27 October 2026 | 29.07 (0.41%) | 29.10 | 28.43 - 29.57 | 1.3007 times | Mon 26 October 2026 | 28.95 (1.79%) | 28.61 | 28.30 - 29.48 | 1.0217 times | Fri 23 October 2026 | 28.44 (1.03%) | 27.76 | 27.14 - 28.56 | 1.7497 times | Thu 22 October 2026 | 28.15 (-0.32%) | 27.82 | 27.70 - 28.45 | 0.9009 times | Wed 21 October 2026 | 28.24 (0.61%) | 28.26 | 27.98 - 28.66 | 1.0735 times | Tue 20 October 2026 | 28.07 (1.41%) | 27.70 | 27.70 - 29.25 | 1.0786 times | Mon 19 October 2026 | 27.68 (1.47%) | 27.40 | 27.40 - 28.53 | 1.1794 times | Fri 16 October 2026 | 27.28 (-5.11%) | 28.59 | 27.13 - 28.67 | 1.1472 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 27.06 and 29.26
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.24 (-0.7%) | 28.61 | 28.08 - 30.28 | 0.7297 times | Fri 23 October 2026 | 28.44 (4.25%) | 27.40 | 27.14 - 29.25 | 1.0865 times | Fri 16 October 2026 | 27.28 (-7.08%) | 29.38 | 26.96 - 29.73 | 1.1831 times | Fri 09 October 2026 | 29.36 (-3.67%) | 31.43 | 27.00 - 31.43 | 1.3518 times | Fri 02 October 2026 | 30.48 (-7.83%) | 32.61 | 30.15 - 32.88 | 0.9871 times | Fri 25 September 2026 | 33.07 (-0.03%) | 33.21 | 32.50 - 34.87 | 0.8024 times | Fri 18 September 2026 | 33.08 (-4.06%) | 34.47 | 31.90 - 35.33 | 1.5416 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.8348 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.6272 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.8558 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 0.9929 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 25.34 and 29.86
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.24 (-8.31%) | 30.90 | 26.96 - 31.48 | 0.9177 times | Wed 30 September 2026 | 30.80 (-16.55%) | 36.79 | 30.19 - 39.33 | 0.846 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.8482 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9017 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2609 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5128 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6765 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.514 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7431 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7792 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.849 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.92 |
| 35 day DMA | 30.56 |
| 50 day DMA | 32.86 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.78 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.28 | 28.91 |
| 12 day EMA | 28.93 | 29.06 | 28.88 |
| 20 day EMA | 29.45 | 29.58 | 29.53 |
| 35 day EMA | 31.17 | 31.34 | 31.42 |
| 50 day EMA | 33.11 | 33.31 | 33.44 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.17 | 28.8 |
| 12 day SMA | 28.52 | 28.44 | 28.29 |
| 20 day SMA | 28.92 | 29.03 | 29.06 |
| 35 day SMA | 30.56 | 30.74 | 30.93 |
| 50 day SMA | 32.86 | 33.14 | 33.37 |
| 100 day SMA | 37.03 | 37.11 | 37.14 |
| 150 day SMA | 36.78 | 36.83 | 36.85 |
| 200 day SMA | 38.39 | 38.49 | 38.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.