Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 33.98 and 35.23
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.243333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.49 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.42 (-2.3%) | 34.25 | 33.53 - 34.78 | 0.2693 times | Tue 17 March 2026 | 35.23 (0.92%) | 35.20 | 34.12 - 35.44 | 0.5321 times | Mon 16 March 2026 | 34.91 (2.38%) | 34.48 | 33.88 - 35.07 | 0.4683 times | Fri 13 March 2026 | 34.10 (-4.11%) | 35.80 | 33.74 - 36.15 | 1.054 times | Thu 12 March 2026 | 35.56 (-3.76%) | 36.20 | 35.05 - 36.52 | 1.0143 times | Wed 11 March 2026 | 36.95 (5.15%) | 36.00 | 35.37 - 37.06 | 0.5644 times | Mon 09 March 2026 | 35.14 (-3.33%) | 35.51 | 33.74 - 36.01 | 1.1921 times | Fri 06 March 2026 | 36.35 (0.5%) | 35.24 | 34.72 - 37.34 | 1.1931 times | Thu 05 March 2026 | 36.17 (-7.78%) | 39.04 | 36.04 - 39.23 | 1.8413 times | Wed 04 March 2026 | 39.22 (1.58%) | 39.31 | 37.52 - 40.53 | 1.8711 times | Tue 03 March 2026 | 38.61 (-27.95%) | 44.65 | 38.52 - 44.68 | 3.5272 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 33.02 and 34.93
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.463333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.42 (0.94%) | 34.48 | 33.53 - 35.44 | 0.4658 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.4031 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.3796 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9711 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.6121 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.106 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5702 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0755 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.7162 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.7004 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.6922 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 23.6 and 44.36
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.42 (-36.47%) | 53.51 | 33.53 - 54.29 | 1.2958 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8234 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8634 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9408 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9713 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3726 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1842 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1058 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7947 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6479 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8403 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 37.52 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.68 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.13 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.58 | 35.75 |
| 12 day EMA | 38.06 | 38.72 | 39.36 |
| 20 day EMA | 40.65 | 41.31 | 41.95 |
| 35 day EMA | 43.16 | 43.67 | 44.17 |
| 50 day EMA | 44.93 | 45.36 | 45.77 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.35 | 35.33 |
| 12 day SMA | 37.52 | 39.17 | 40.73 |
| 20 day SMA | 43.44 | 44.25 | 44.87 |
| 35 day SMA | 44.68 | 44.93 | 45.17 |
| 50 day SMA | 45.55 | 45.95 | 46.25 |
| 100 day SMA | 44.1 | 44.14 | 44.2 |
| 150 day SMA | 43.13 | 43.15 | 43.14 |
| 200 day SMA | 40.49 | 40.45 | 40.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.