Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 42.94 and 44.45
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.153333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.66 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.83 (-1.44%) | 44.25 | 43.56 - 45.07 | 0.8297 times | Fri 23 January 2026 | 44.47 (-1.88%) | 45.06 | 43.80 - 45.38 | 1.4584 times | Thu 22 January 2026 | 45.32 (-3.82%) | 47.31 | 45.29 - 47.80 | 0.8512 times | Wed 21 January 2026 | 47.12 (-1.26%) | 47.26 | 44.55 - 47.86 | 1.3264 times | Tue 20 January 2026 | 47.72 (-0.38%) | 46.67 | 46.03 - 47.80 | 0.9761 times | Fri 16 January 2026 | 47.90 (-1.22%) | 48.54 | 47.50 - 50.17 | 0.8473 times | Thu 15 January 2026 | 48.49 (0.56%) | 48.16 | 47.60 - 48.83 | 0.6845 times | Wed 14 January 2026 | 48.22 (2.18%) | 46.56 | 46.22 - 48.22 | 0.3133 times | Tue 13 January 2026 | 47.19 (-1.36%) | 47.77 | 45.58 - 48.14 | 1.1501 times | Mon 12 January 2026 | 47.84 (2.31%) | 46.33 | 44.59 - 48.25 | 1.5629 times | Fri 09 January 2026 | 46.76 (-8.46%) | 51.50 | 46.54 - 52.93 | 1.2102 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 42.94 and 44.45
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.83 (-1.44%) | 44.25 | 43.56 - 45.07 | 0.1778 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.9885 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.9769 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.6704 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.9648 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.7651 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.2954 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.5096 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.131 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.5206 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.2462 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.02 and 49.37
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.83 (-10.55%) | 49.05 | 43.56 - 54.91 | 0.7692 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0083 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.041 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4711 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2692 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1852 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8518 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6944 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9006 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8092 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1521 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 47.16 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.18 |
| 50 day DMA | 45.74 |
| 100 day DMA | 43.23 |
| 150 day DMA | 40.45 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 46.12 | 46.95 |
| 12 day EMA | 46.85 | 47.4 | 47.93 |
| 20 day EMA | 47.3 | 47.66 | 48 |
| 35 day EMA | 46.31 | 46.46 | 46.58 |
| 50 day EMA | 44.88 | 44.92 | 44.94 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46.51 | 47.31 |
| 12 day SMA | 47.16 | 47.76 | 48.51 |
| 20 day SMA | 48.75 | 49.07 | 49.3 |
| 35 day SMA | 48.18 | 48.2 | 48.08 |
| 50 day SMA | 45.74 | 45.64 | 45.44 |
| 100 day SMA | 43.23 | 43.17 | 43.11 |
| 150 day SMA | 40.45 | 40.37 | 40.28 |
| 200 day SMA | 36.97 | 36.86 | 36.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.