BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 30.39 and 30.84 | Daily Target 1 | 30.29 | | Daily Target 2 | 30.49 | | Daily Target 3 | 30.74 | | Daily Target 4 | 30.94 | | Daily Target 5 | 31.19 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
30.69 (-0.49%) |
30.75 |
30.54 - 30.99 |
2.9894 times |
Wed 28 May 2025 |
30.84 (-1.19%) |
31.28 |
30.73 - 31.44 |
0.5078 times |
Tue 27 May 2025 |
31.21 (3.21%) |
30.24 |
30.24 - 31.39 |
0.6716 times |
Fri 23 May 2025 |
30.24 (-0.85%) |
30.15 |
30.15 - 30.40 |
0.3604 times |
Thu 22 May 2025 |
30.50 (-3.05%) |
31.56 |
30.01 - 31.56 |
0.95 times |
Wed 21 May 2025 |
31.46 (-1.81%) |
32.06 |
31.19 - 32.41 |
3.0631 times |
Tue 20 May 2025 |
32.04 (-0.4%) |
31.90 |
31.90 - 32.04 |
0.2293 times |
Mon 19 May 2025 |
32.17 (0.22%) |
31.85 |
31.85 - 32.18 |
0.2293 times |
Fri 16 May 2025 |
32.10 (-2.64%) |
32.71 |
32.10 - 33.09 |
0.6224 times |
Thu 15 May 2025 |
32.97 (1.92%) |
32.50 |
32.25 - 33.47 |
0.3767 times |
Wed 14 May 2025 |
32.35 (-1.7%) |
32.42 |
32.10 - 32.90 |
0.9255 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 30.47 and 31.67 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 30.14 | | Weekly Target 3 | 30.79 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 31.99 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
30.69 (1.49%) |
30.24 |
30.24 - 31.44 |
1.4159 times |
Fri 23 May 2025 |
30.24 (-5.79%) |
31.85 |
30.01 - 32.41 |
1.6412 times |
Fri 16 May 2025 |
32.10 (1.13%) |
31.78 |
31.78 - 33.47 |
1.7552 times |
Fri 09 May 2025 |
31.74 (1.83%) |
31.12 |
30.63 - 31.80 |
2.3116 times |
Fri 02 May 2025 |
31.17 (10.38%) |
28.11 |
28.05 - 31.17 |
1.4381 times |
Fri 25 April 2025 |
28.24 (-0.74%) |
28.25 |
28.01 - 29.78 |
0.7538 times |
Thu 17 April 2025 |
28.45 (0.25%) |
28.65 |
27.85 - 30.33 |
0.17 times |
Wed 16 April 2025 |
28.38 (0%) |
28.65 |
28.00 - 28.90 |
0.1942 times |
Wed 16 April 2025 |
28.38 (0%) |
28.65 |
28.00 - 28.90 |
0 times |
Wed 16 April 2025 |
28.38 (2.49%) |
27.26 |
27.25 - 28.90 |
0.3199 times |
Fri 11 April 2025 |
27.69 (-5.33%) |
28.60 |
27.25 - 30.68 |
3.249 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 30.31 and 33.86 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 31.36 | | Monthly Target 4 | 32.8 | | Monthly Target 5 | 34.91 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
30.69 (0.69%) |
30.50 |
29.92 - 33.47 |
1.5136 times |
Wed 30 April 2025 |
30.48 (-0.23%) |
31.00 |
27.25 - 31.00 |
1.1759 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.7029 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.9338 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.8209 times |
Tue 31 December 2024 |
34.39 (-7.08%) |
38.30 |
33.15 - 38.66 |
1.1701 times |
Tue 26 November 2024 |
37.01 (5.38%) |
35.72 |
35.25 - 39.35 |
1.1239 times |
Thu 31 October 2024 |
35.12 (-5.03%) |
37.45 |
35.12 - 38.08 |
0.6933 times |
Mon 30 September 2024 |
36.98 (-0.7%) |
36.17 |
35.50 - 38.28 |
0.8484 times |
Fri 30 August 2024 |
37.24 (-4.81%) |
38.50 |
34.25 - 38.50 |
1.0172 times |
Wed 31 July 2024 |
39.12 (18.19%) |
32.81 |
31.15 - 39.21 |
1.9346 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 31.62 | | 20 day DMA | 31.46 | | 35 day DMA | 30.27 | | 50 day DMA | 30.16 | | 100 day DMA | 31.18 | | 150 day DMA | 32.92 | | 200 day DMA | 33.82 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 31.02 | 31.11 | | 12 day EMA | 31.16 | 31.25 | 31.32 | | 20 day EMA | 31.06 | 31.1 | 31.13 | | 35 day EMA | 30.79 | 30.8 | 30.8 | | 50 day EMA | 30.23 | 30.21 | 30.18 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 30.85 | 31.09 | | 12 day SMA | 31.62 | 31.76 | 31.83 | | 20 day SMA | 31.46 | 31.44 | 31.41 | | 35 day SMA | 30.27 | 30.18 | 30.1 | | 50 day SMA | 30.16 | 30.15 | 30.14 | | 100 day SMA | 31.18 | 31.21 | 31.25 | | 150 day SMA | 32.92 | 32.96 | 33 | | 200 day SMA | 33.82 | 33.84 | 33.86 |
|
|
