BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 32.04 and 32.46 | Daily Target 1 | 31.94 | | Daily Target 2 | 32.09 | | Daily Target 3 | 32.356666666667 | | Daily Target 4 | 32.51 | | Daily Target 5 | 32.78 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.25 (0.09%) |
32.25 |
32.20 - 32.62 |
0.9146 times |
Tue 18 November 2025 |
32.22 (-0.19%) |
32.52 |
31.71 - 32.52 |
1.0951 times |
Mon 17 November 2025 |
32.28 (-3.44%) |
33.49 |
32.17 - 33.49 |
0.9507 times |
Fri 14 November 2025 |
33.43 (-0.12%) |
33.47 |
33.18 - 33.47 |
0.6258 times |
Thu 13 November 2025 |
33.47 (1.64%) |
32.75 |
32.75 - 33.50 |
0.8063 times |
Wed 12 November 2025 |
32.93 (-1.58%) |
33.40 |
32.58 - 33.40 |
2.4188 times |
Tue 11 November 2025 |
33.46 (-0.12%) |
33.69 |
33.40 - 33.69 |
0.4452 times |
Mon 10 November 2025 |
33.50 (0.9%) |
33.20 |
32.25 - 33.55 |
0.7581 times |
Fri 07 November 2025 |
33.20 (-0.3%) |
32.75 |
32.75 - 33.33 |
0.9146 times |
Thu 06 November 2025 |
33.30 (1%) |
33.00 |
33.00 - 33.67 |
1.071 times |
Wed 05 November 2025 |
32.97 (2.61%) |
32.80 |
32.25 - 33.00 |
1.083 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 31.09 and 32.87 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 31.48 | | Weekly Target 3 | 32.483333333333 | | Weekly Target 4 | 33.26 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.25 (-3.53%) |
33.49 |
31.71 - 33.49 |
0.5704 times |
Fri 14 November 2025 |
33.43 (0.69%) |
33.20 |
32.25 - 33.69 |
0.9739 times |
Fri 07 November 2025 |
33.20 (6.82%) |
32.25 |
31.89 - 33.67 |
0.7791 times |
Fri 31 October 2025 |
31.08 (0%) |
31.06 |
30.92 - 31.18 |
0.1646 times |
Fri 31 October 2025 |
31.08 (0.84%) |
30.76 |
30.24 - 31.80 |
1.5095 times |
Fri 24 October 2025 |
30.82 (2.97%) |
30.40 |
30.04 - 31.16 |
1.3936 times |
Fri 17 October 2025 |
29.93 (-1.12%) |
30.56 |
29.70 - 31.11 |
1.1223 times |
Fri 10 October 2025 |
30.27 (-2.64%) |
31.40 |
29.96 - 31.46 |
1.4399 times |
Fri 03 October 2025 |
31.09 (-3.6%) |
32.38 |
30.67 - 32.38 |
0.8804 times |
Fri 26 September 2025 |
32.25 (1.07%) |
32.05 |
31.88 - 32.95 |
1.1663 times |
Fri 19 September 2025 |
31.91 (-1.72%) |
32.50 |
31.75 - 33.28 |
1.6509 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 31.26 and 33.24 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 32.55 | | Monthly Target 4 | 33.39 | | Monthly Target 5 | 34.53 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.25 (3.76%) |
32.25 |
31.71 - 33.69 |
0.5124 times |
Fri 31 October 2025 |
31.08 (-2.39%) |
31.05 |
29.70 - 31.80 |
1.3477 times |
Tue 30 September 2025 |
31.84 (-6.79%) |
33.21 |
31.03 - 33.48 |
0.991 times |
Fri 29 August 2025 |
34.16 (13.15%) |
30.05 |
29.81 - 35.30 |
0.8222 times |
Thu 31 July 2025 |
30.19 (-1.15%) |
31.40 |
30.05 - 32.95 |
1.0013 times |
Mon 30 June 2025 |
30.54 (-2.46%) |
31.15 |
29.21 - 31.59 |
1.1198 times |
Fri 30 May 2025 |
31.31 (2.72%) |
30.50 |
29.92 - 33.47 |
1.4967 times |
Wed 30 April 2025 |
30.48 (-0.23%) |
31.00 |
27.25 - 31.00 |
1.1326 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.677 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.8994 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.7907 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 32.93 | | 20 day DMA | 32.07 | | 35 day DMA | 31.46 | | 50 day DMA | 31.68 | | 100 day DMA | 32.03 | | 150 day DMA | 31.52 | | 200 day DMA | 31.35 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.69 | 32.93 | | 12 day EMA | 32.53 | 32.58 | 32.64 | | 20 day EMA | 32.27 | 32.27 | 32.28 | | 35 day EMA | 32.11 | 32.1 | 32.09 | | 50 day EMA | 31.88 | 31.86 | 31.85 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 32.87 | 33.11 | | 12 day SMA | 32.93 | 32.83 | 32.74 | | 20 day SMA | 32.07 | 32 | 31.93 | | 35 day SMA | 31.46 | 31.43 | 31.42 | | 50 day SMA | 31.68 | 31.68 | 31.69 | | 100 day SMA | 32.03 | 32.01 | 32 | | 150 day SMA | 31.52 | 31.49 | 31.47 | | 200 day SMA | 31.35 | 31.34 | 31.34 |
|
|
