Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 37.92 and 38.84
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.35 (3.59%) | 37.48 | 37.48 - 38.40 | 2.1724 times | Wed 17 June 2026 | 37.02 (-1.36%) | 37.51 | 36.89 - 37.73 | 0.7708 times | Tue 16 June 2026 | 37.53 (-0.24%) | 37.75 | 37.51 - 37.83 | 0.918 times | Mon 15 June 2026 | 37.62 (0.27%) | 37.60 | 37.53 - 37.87 | 0.6868 times | Fri 12 June 2026 | 37.52 (1.6%) | 37.05 | 37.05 - 37.60 | 0.6938 times | Thu 11 June 2026 | 36.93 (1.18%) | 36.52 | 36.52 - 37.09 | 0.7849 times | Wed 10 June 2026 | 36.50 (1.9%) | 36.00 | 36.00 - 36.57 | 1.2824 times | Tue 09 June 2026 | 35.82 (1.88%) | 35.50 | 35.50 - 36.00 | 0.953 times | Mon 08 June 2026 | 35.16 (-0.17%) | 35.22 | 34.79 - 35.25 | 1.2404 times | Fri 05 June 2026 | 35.22 (1.7%) | 35.01 | 34.67 - 35.25 | 0.4975 times | Thu 04 June 2026 | 34.63 (1.46%) | 34.60 | 34.16 - 34.75 | 0.5256 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 37.62 and 39.13
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 1.5798 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.721 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.852 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.7205 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.1587 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.6719 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.5769 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.6353 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.1173 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.9664 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.2171 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 36.19 and 40.57
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.35 (6.41%) | 35.68 | 34.02 - 38.40 | 0.7471 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6954 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8789 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9643 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7141 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3396 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9994 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6582 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1543 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8487 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7042 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.09 | 37.13 |
| 12 day EMA | 36.79 | 36.51 | 36.42 |
| 20 day EMA | 36.35 | 36.14 | 36.05 |
| 35 day EMA | 36.02 | 35.88 | 35.81 |
| 50 day EMA | 35.78 | 35.67 | 35.61 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.32 | 37.22 |
| 12 day SMA | 36.37 | 36.12 | 36 |
| 20 day SMA | 36.08 | 35.9 | 35.78 |
| 35 day SMA | 35.62 | 35.55 | 35.51 |
| 50 day SMA | 35.6 | 35.56 | 35.53 |
| 100 day SMA | 35.25 | 35.23 | 35.23 |
| 150 day SMA | 35.09 | 35.06 | 35.04 |
| 200 day SMA | 34.24 | 34.22 | 34.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.