Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 42.02 and 43.54
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43.113333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.63 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.30 (0.6%) | 43.36 | 42.26 - 43.78 | 0.9544 times | Wed 16 September 2026 | 43.04 (-1.91%) | 43.98 | 42.99 - 44.05 | 1.2017 times | Tue 15 September 2026 | 43.88 (0.64%) | 43.60 | 43.10 - 43.98 | 1.6267 times | Mon 14 September 2026 | 43.60 (0.58%) | 43.44 | 43.34 - 44.02 | 1.051 times | Fri 11 September 2026 | 43.35 (-0.55%) | 43.76 | 43.06 - 44.10 | 0.8153 times | Thu 10 September 2026 | 43.59 (0.09%) | 43.40 | 43.10 - 43.69 | 0.9351 times | Wed 09 September 2026 | 43.55 (1.59%) | 42.87 | 42.78 - 43.69 | 1.0162 times | Tue 08 September 2026 | 42.87 (-1.52%) | 43.51 | 42.86 - 43.62 | 0.7921 times | Fri 04 September 2026 | 43.53 (0.3%) | 43.37 | 43.35 - 44.01 | 0.9699 times | Thu 03 September 2026 | 43.40 (0.98%) | 43.19 | 42.95 - 43.94 | 0.6376 times | Wed 02 September 2026 | 42.98 (1.7%) | 43.00 | 42.75 - 43.38 | 1.0742 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 41.89 and 43.68
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.30 (-0.12%) | 43.44 | 42.26 - 44.05 | 1.1425 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.8411 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 1.0466 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.8301 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.1763 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.3881 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.4128 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.3205 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.2119 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.6301 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.5909 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.62 and 44.78
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.30 (2.56%) | 42.21 | 41.94 - 44.10 | 0.9948 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.745 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.2379 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.217 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.507 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.6407 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.703 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.2495 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.9766 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.7285 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.4798 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.7 |
| 50 day DMA | 41.67 |
| 100 day DMA | 38.94 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.39 | 43.57 |
| 12 day EMA | 43.23 | 43.22 | 43.25 |
| 20 day EMA | 42.96 | 42.92 | 42.91 |
| 35 day EMA | 42.21 | 42.15 | 42.1 |
| 50 day EMA | 41.54 | 41.47 | 41.41 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.49 | 43.59 |
| 12 day SMA | 43.28 | 43.19 | 43.12 |
| 20 day SMA | 42.9 | 42.84 | 42.85 |
| 35 day SMA | 42.7 | 42.65 | 42.61 |
| 50 day SMA | 41.67 | 41.57 | 41.45 |
| 100 day SMA | 38.94 | 38.87 | 38.79 |
| 150 day SMA | 37.51 | 37.46 | 37.41 |
| 200 day SMA | 37.04 | 36.99 | 36.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.