Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 33.05 and 33.71
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.25 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.40 (-0.33%) | 33.53 | 33.36 - 34.02 | 1.2821 times | Mon 16 March 2026 | 33.51 (0%) | 33.64 | 33.51 - 33.76 | 0.4407 times | Fri 13 March 2026 | 33.51 (0.87%) | 33.41 | 33.22 - 33.55 | 0.625 times | Thu 12 March 2026 | 33.22 (-0.09%) | 33.15 | 32.93 - 33.34 | 0.7692 times | Wed 11 March 2026 | 33.25 (-1.22%) | 33.39 | 33.00 - 33.96 | 0.7692 times | Mon 09 March 2026 | 33.66 (-0.18%) | 33.00 | 32.57 - 33.86 | 1.234 times | Fri 06 March 2026 | 33.72 (-0.68%) | 33.50 | 33.25 - 33.81 | 1.266 times | Thu 05 March 2026 | 33.95 (-0.76%) | 33.86 | 33.62 - 33.98 | 1.0176 times | Wed 04 March 2026 | 34.21 (0.62%) | 34.18 | 34.06 - 34.70 | 1.5705 times | Tue 03 March 2026 | 34.00 (-0.12%) | 33.76 | 33.37 - 34.25 | 1.0256 times | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.3846 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.05 and 33.71
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.40 (-0.33%) | 33.64 | 33.36 - 34.02 | 0.3205 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 0.632 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 0.9793 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.0762 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.6931 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1371 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.1447 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.7828 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9599 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.2744 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.255 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 31.92 and 34.05
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.556666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.40 (-1.68%) | 34.46 | 32.57 - 34.70 | 0.579 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7486 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3666 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0195 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6715 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1775 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8658 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7184 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8748 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9784 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3076 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.2 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.32 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.52 | 33.52 |
| 12 day EMA | 33.78 | 33.85 | 33.91 |
| 20 day EMA | 34.15 | 34.23 | 34.31 |
| 35 day EMA | 34.59 | 34.66 | 34.73 |
| 50 day EMA | 35.09 | 35.16 | 35.23 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.43 | 33.47 |
| 12 day SMA | 33.7 | 33.83 | 33.92 |
| 20 day SMA | 34.2 | 34.31 | 34.43 |
| 35 day SMA | 35.14 | 35.22 | 35.32 |
| 50 day SMA | 35.32 | 35.33 | 35.35 |
| 100 day SMA | 34.45 | 34.42 | 34.39 |
| 150 day SMA | 33.69 | 33.69 | 33.68 |
| 200 day SMA | 33.06 | 33.05 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.