Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 35.81 and 36.8
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.62 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.30 (-2.1%) | 36.55 | 36.30 - 37.29 | 0.8861 times | Fri 23 January 2026 | 37.08 (-0.03%) | 37.50 | 36.17 - 37.50 | 1.5951 times | Thu 22 January 2026 | 37.09 (0.38%) | 36.90 | 36.53 - 37.28 | 0.7035 times | Wed 21 January 2026 | 36.95 (1.85%) | 36.60 | 36.56 - 37.50 | 1.3534 times | Tue 20 January 2026 | 36.28 (-0.6%) | 36.25 | 35.79 - 36.90 | 0.9398 times | Fri 16 January 2026 | 36.50 (-0.44%) | 36.39 | 36.39 - 36.62 | 0.3759 times | Thu 15 January 2026 | 36.66 (3.27%) | 35.50 | 35.50 - 36.85 | 0.7573 times | Wed 14 January 2026 | 35.50 (0.34%) | 35.50 | 35.30 - 35.76 | 1.9549 times | Tue 13 January 2026 | 35.38 (-1.2%) | 35.25 | 35.25 - 35.50 | 0.5639 times | Mon 12 January 2026 | 35.81 (1.39%) | 35.16 | 35.16 - 36.00 | 0.87 times | Fri 09 January 2026 | 35.32 (-0.2%) | 35.42 | 34.62 - 36.49 | 1.4125 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.81 and 36.8
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.30 (-2.1%) | 36.55 | 36.30 - 37.29 | 0.3191 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.6535 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.6283 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.3054 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.3423 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.5956 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.5761 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.2473 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.7349 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.5976 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 0.847 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35 and 38.8
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.30 (4.64%) | 34.96 | 33.70 - 37.50 | 1.1815 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.045 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6883 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.207 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8875 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7364 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8967 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0029 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3404 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.0143 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6063 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.79 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.77 | 36.62 |
| 12 day EMA | 36.22 | 36.2 | 36.04 |
| 20 day EMA | 35.87 | 35.83 | 35.7 |
| 35 day EMA | 35.28 | 35.22 | 35.11 |
| 50 day EMA | 34.86 | 34.8 | 34.71 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.78 | 36.7 |
| 12 day SMA | 36.19 | 36.01 | 35.75 |
| 20 day SMA | 35.56 | 35.51 | 35.45 |
| 35 day SMA | 35.43 | 35.36 | 35.26 |
| 50 day SMA | 34.79 | 34.73 | 34.66 |
| 100 day SMA | 33.24 | 33.21 | 33.18 |
| 150 day SMA | 32.86 | 32.82 | 32.76 |
| 200 day SMA | 32.2 | 32.15 | 32.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.