BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 31.15 and 32.68 | Daily Target 1 | 30.84 | | Daily Target 2 | 31.45 | | Daily Target 3 | 32.366666666667 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.9 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.07 (-2.85%) |
33.00 |
31.75 - 33.28 |
2.0863 times |
Mon 15 September 2025 |
33.01 (1.66%) |
32.50 |
32.44 - 33.01 |
0.4317 times |
Fri 12 September 2025 |
32.47 (-0.95%) |
32.92 |
32.47 - 32.92 |
0.6763 times |
Thu 11 September 2025 |
32.78 (1.8%) |
32.37 |
32.20 - 32.78 |
0.9496 times |
Wed 10 September 2025 |
32.20 (-1.8%) |
32.61 |
32.20 - 32.68 |
1.0072 times |
Tue 09 September 2025 |
32.79 (-0.76%) |
33.11 |
32.65 - 33.11 |
1.0216 times |
Mon 08 September 2025 |
33.04 (0.12%) |
32.76 |
32.76 - 33.42 |
0.8633 times |
Fri 05 September 2025 |
33.00 (0.03%) |
33.10 |
32.80 - 33.10 |
0.4604 times |
Thu 04 September 2025 |
32.99 (0.4%) |
33.00 |
32.99 - 33.25 |
0.9784 times |
Wed 03 September 2025 |
32.86 (-1.02%) |
33.10 |
32.86 - 33.48 |
1.5252 times |
Tue 02 September 2025 |
33.20 (-2.81%) |
33.21 |
33.20 - 33.21 |
0.446 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 31.15 and 32.68 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 32.366666666667 | | Weekly Target 4 | 32.98 | | Weekly Target 5 | 33.9 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.07 (-1.23%) |
32.50 |
31.75 - 33.28 |
0.5958 times |
Fri 12 September 2025 |
32.47 (-1.61%) |
32.76 |
32.20 - 33.42 |
1.0691 times |
Fri 05 September 2025 |
33.00 (-3.4%) |
33.21 |
32.80 - 33.48 |
0.8069 times |
Fri 29 August 2025 |
34.16 (0%) |
35.30 |
34.01 - 35.30 |
0.126 times |
Fri 29 August 2025 |
34.16 (-1.95%) |
34.52 |
32.71 - 35.30 |
1.2802 times |
Fri 22 August 2025 |
34.84 (7.93%) |
32.51 |
32.50 - 35.19 |
1.144 times |
Fri 15 August 2025 |
32.28 (1.16%) |
31.60 |
31.00 - 33.50 |
0.967 times |
Fri 08 August 2025 |
31.91 (6.54%) |
31.53 |
29.81 - 32.80 |
1.5015 times |
Fri 01 August 2025 |
29.95 (-5.52%) |
31.11 |
29.86 - 31.64 |
1.4436 times |
Fri 25 July 2025 |
31.70 (-0.97%) |
32.20 |
31.52 - 32.87 |
1.0657 times |
Fri 18 July 2025 |
32.01 (1.07%) |
31.47 |
31.28 - 32.90 |
1.5259 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 31.05 and 32.78 | Monthly Target 1 | 30.7 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 32.433333333333 | | Monthly Target 4 | 33.12 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.07 (-6.12%) |
33.21 |
31.75 - 33.48 |
0.3933 times |
Fri 29 August 2025 |
34.16 (13.15%) |
30.05 |
29.81 - 35.30 |
0.8712 times |
Thu 31 July 2025 |
30.19 (-1.15%) |
31.40 |
30.05 - 32.95 |
1.0609 times |
Mon 30 June 2025 |
30.54 (-2.46%) |
31.15 |
29.21 - 31.59 |
1.1865 times |
Fri 30 May 2025 |
31.31 (2.72%) |
30.50 |
29.92 - 33.47 |
1.5858 times |
Wed 30 April 2025 |
30.48 (-0.23%) |
31.00 |
27.25 - 31.00 |
1.2 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.7173 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.953 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.8378 times |
Tue 31 December 2024 |
34.39 (-7.08%) |
38.30 |
33.15 - 38.66 |
1.1941 times |
Tue 26 November 2024 |
37.01 (5.38%) |
35.72 |
35.25 - 39.35 |
1.147 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 32.51 | | 12 day DMA | 32.88 | | 20 day DMA | 33.19 | | 35 day DMA | 32.55 | | 50 day DMA | 32.42 | | 100 day DMA | 31.6 | | 150 day DMA | 31.23 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.78 | 32.66 | | 12 day EMA | 32.78 | 32.91 | 32.89 | | 20 day EMA | 32.82 | 32.9 | 32.89 | | 35 day EMA | 32.68 | 32.72 | 32.7 | | 50 day EMA | 32.37 | 32.38 | 32.35 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.51 | 32.65 | 32.66 | | 12 day SMA | 32.88 | 33.06 | 33.16 | | 20 day SMA | 33.19 | 33.23 | 33.2 | | 35 day SMA | 32.55 | 32.53 | 32.49 | | 50 day SMA | 32.42 | 32.42 | 32.41 | | 100 day SMA | 31.6 | 31.57 | 31.52 | | 150 day SMA | 31.23 | 31.25 | 31.25 | | 200 day SMA | 32.03 | 32.06 | 32.08 |
|
|
