BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 27.06 and 27.88 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.67 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.49 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.69 (-0.07%) |
27.84 |
27.25 - 28.07 |
0.6519 times |
Thu 10 April 2025 |
27.71 (-1.04%) |
27.87 |
27.37 - 27.88 |
0.5932 times |
Wed 09 April 2025 |
28.00 (-2.44%) |
28.60 |
28.00 - 30.68 |
5.0326 times |
Tue 08 April 2025 |
28.70 (-1.17%) |
29.05 |
28.57 - 29.17 |
0.704 times |
Mon 07 April 2025 |
29.04 (-0.72%) |
28.60 |
28.30 - 29.70 |
0.6323 times |
Fri 04 April 2025 |
29.25 (1.39%) |
28.41 |
27.61 - 29.33 |
0.8279 times |
Thu 03 April 2025 |
28.85 (-6.27%) |
30.50 |
28.85 - 30.50 |
0.6063 times |
Wed 02 April 2025 |
30.78 (0%) |
30.81 |
30.52 - 30.81 |
0.3194 times |
Tue 01 April 2025 |
30.78 (0.75%) |
31.00 |
30.62 - 31.00 |
0.2216 times |
Mon 31 March 2025 |
30.55 (-0.03%) |
30.81 |
30.50 - 30.81 |
0.4107 times |
Fri 28 March 2025 |
30.56 (-1.77%) |
31.31 |
30.56 - 31.31 |
0.176 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 25.76 and 29.19 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 28.54 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.69 (-5.33%) |
28.60 |
27.25 - 30.68 |
2.5648 times |
Fri 04 April 2025 |
29.25 (-4.29%) |
30.81 |
27.61 - 31.00 |
0.8037 times |
Fri 28 March 2025 |
30.56 (-2.4%) |
31.19 |
30.56 - 31.45 |
0.2547 times |
Fri 21 March 2025 |
31.31 (4.3%) |
30.00 |
29.46 - 31.31 |
0.9969 times |
Fri 14 March 2025 |
30.02 (-7.2%) |
31.71 |
29.90 - 31.71 |
0.7005 times |
Fri 07 March 2025 |
32.35 (-1.31%) |
32.60 |
29.20 - 32.76 |
0.8169 times |
Fri 28 February 2025 |
32.78 (4.39%) |
31.97 |
31.50 - 32.84 |
0.9245 times |
Fri 21 February 2025 |
31.40 (-1.32%) |
32.00 |
31.16 - 32.69 |
0.5402 times |
Fri 14 February 2025 |
31.82 (-1.55%) |
32.27 |
31.13 - 32.76 |
0.8103 times |
Fri 07 February 2025 |
32.32 (5.9%) |
30.35 |
30.35 - 34.50 |
1.5876 times |
Fri 31 January 2025 |
30.52 (-6.52%) |
32.74 |
30.50 - 33.36 |
0.8827 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 25.6 and 29.35 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 28.646666666667 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.69 (-9.36%) |
31.00 |
27.25 - 31.00 |
0.7789 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.7011 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.9314 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.8188 times |
Tue 31 December 2024 |
34.39 (-7.08%) |
38.30 |
33.15 - 38.66 |
1.167 times |
Tue 26 November 2024 |
37.01 (5.38%) |
35.72 |
35.25 - 39.35 |
1.121 times |
Thu 31 October 2024 |
35.12 (-5.03%) |
37.45 |
35.12 - 38.08 |
0.6915 times |
Mon 30 September 2024 |
36.98 (-0.7%) |
36.17 |
35.50 - 38.28 |
0.8462 times |
Fri 30 August 2024 |
37.24 (-4.81%) |
38.50 |
34.25 - 38.50 |
1.0145 times |
Wed 31 July 2024 |
39.12 (18.19%) |
32.81 |
31.15 - 39.21 |
1.9295 times |
Fri 28 June 2024 |
33.10 (8.13%) |
29.89 |
29.80 - 33.53 |
1.0807 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 29.42 | | 20 day DMA | 29.9 | | 35 day DMA | 30.67 | | 50 day DMA | 31.16 | | 100 day DMA | 33.25 | | 150 day DMA | 34.37 | | 200 day DMA | 34.54 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.47 | 28.85 | | 12 day EMA | 29.08 | 29.33 | 29.62 | | 20 day EMA | 29.67 | 29.88 | 30.11 | | 35 day EMA | 30.39 | 30.55 | 30.72 | | 50 day EMA | 31.02 | 31.16 | 31.3 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.54 | 28.77 | | 12 day SMA | 29.42 | 29.72 | 30.01 | | 20 day SMA | 29.9 | 30.04 | 30.22 | | 35 day SMA | 30.67 | 30.8 | 30.92 | | 50 day SMA | 31.16 | 31.27 | 31.37 | | 100 day SMA | 33.25 | 33.33 | 33.42 | | 150 day SMA | 34.37 | 34.43 | 34.49 | | 200 day SMA | 34.54 | 34.55 | 34.57 |
|
|
