Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 35.91 and 36.33
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.4 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.11 (0.95%) | 35.70 | 35.70 - 36.12 | 0.4907 times | Thu 30 April 2026 | 35.77 (0.45%) | 35.60 | 35.60 - 35.86 | 0.8294 times | Wed 29 April 2026 | 35.61 (-1%) | 35.90 | 35.38 - 36.11 | 1.1098 times | Tue 28 April 2026 | 35.97 (1.96%) | 35.68 | 35.50 - 35.97 | 2.0327 times | Mon 27 April 2026 | 35.28 (0.83%) | 34.85 | 34.85 - 35.60 | 0.8995 times | Fri 24 April 2026 | 34.99 (-0.68%) | 35.20 | 34.73 - 35.20 | 0.4322 times | Thu 23 April 2026 | 35.23 (0.63%) | 34.90 | 34.67 - 35.50 | 0.8178 times | Wed 22 April 2026 | 35.01 (-0.62%) | 35.31 | 35.01 - 35.85 | 0.8294 times | Tue 21 April 2026 | 35.23 (-0.11%) | 35.88 | 35.00 - 35.88 | 0.9229 times | Mon 20 April 2026 | 35.27 (-2.94%) | 36.24 | 35.00 - 36.24 | 1.6355 times | Fri 17 April 2026 | 36.34 (2.98%) | 35.73 | 35.35 - 36.46 | 1.5421 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.48 and 36.75
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 0.923 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.7983 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.0054 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.1583 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.8526 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.0054 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.6313 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 0.8526 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.3212 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.4519 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.9351 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.91 and 36.33
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.11 (0.95%) | 35.70 | 35.70 - 36.12 | 0.0198 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9471 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0391 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.847 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4436 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0769 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7093 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2438 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9146 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7588 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9241 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.53 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.65 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.6 | 35.52 |
| 12 day EMA | 35.57 | 35.47 | 35.41 |
| 20 day EMA | 35.39 | 35.31 | 35.26 |
| 35 day EMA | 35.17 | 35.11 | 35.07 |
| 50 day EMA | 34.84 | 34.79 | 34.75 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.52 | 35.42 |
| 12 day SMA | 35.51 | 35.48 | 35.48 |
| 20 day SMA | 35.53 | 35.47 | 35.41 |
| 35 day SMA | 34.8 | 34.72 | 34.66 |
| 50 day SMA | 34.65 | 34.65 | 34.65 |
| 100 day SMA | 35.2 | 35.18 | 35.16 |
| 150 day SMA | 34.11 | 34.09 | 34.07 |
| 200 day SMA | 33.69 | 33.67 | 33.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.