Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 42.2 and 43.51
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.56 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (-0.26%) | 43.34 | 42.72 - 44.03 | 1.0537 times | Thu 29 October 2026 | 43.10 (-3.43%) | 44.38 | 42.75 - 45.14 | 1.4417 times | Wed 28 October 2026 | 44.63 (-0.45%) | 44.80 | 44.38 - 45.16 | 0.5636 times | Tue 27 October 2026 | 44.83 (-0.22%) | 45.30 | 44.59 - 45.40 | 1.0197 times | Mon 26 October 2026 | 44.93 (-0.22%) | 45.14 | 44.64 - 46.34 | 1.2687 times | Fri 23 October 2026 | 45.03 (0.2%) | 45.04 | 44.45 - 45.82 | 1.114 times | Thu 22 October 2026 | 44.94 (2.18%) | 44.10 | 43.90 - 45.10 | 1.5229 times | Wed 21 October 2026 | 43.98 (0.43%) | 44.03 | 43.41 - 44.22 | 0.6868 times | Tue 20 October 2026 | 43.79 (0.99%) | 43.44 | 43.36 - 44.50 | 0.7418 times | Mon 19 October 2026 | 43.36 (-1.25%) | 44.09 | 43.28 - 44.12 | 0.5872 times | Fri 16 October 2026 | 43.91 (1.22%) | 43.67 | 43.25 - 44.20 | 1.2425 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 41.05 and 44.67
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (-4.53%) | 45.14 | 42.72 - 46.34 | 1.3904 times | Fri 23 October 2026 | 45.03 (2.55%) | 44.09 | 43.28 - 45.82 | 1.2098 times | Fri 16 October 2026 | 43.91 (2.55%) | 42.83 | 42.77 - 44.20 | 1.0605 times | Fri 09 October 2026 | 42.82 (-2.06%) | 43.87 | 42.61 - 44.43 | 0.7947 times | Fri 02 October 2026 | 43.72 (0.71%) | 43.49 | 42.26 - 44.50 | 1.2629 times | Fri 25 September 2026 | 43.41 (-0.25%) | 43.51 | 42.53 - 43.88 | 0.9201 times | Fri 18 September 2026 | 43.52 (0.39%) | 43.44 | 42.26 - 44.05 | 1.3332 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.6277 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 0.7811 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.6195 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 0.8779 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 40.59 and 44.67
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (0.16%) | 43.01 | 42.26 - 46.34 | 1.8809 times | Wed 30 September 2026 | 42.92 (1.66%) | 42.21 | 41.94 - 44.10 | 1.5534 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.3843 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 0.982 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 0.9654 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.4022 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.5083 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.5576 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 0.9912 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.7747 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.5779 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.34 |
| 100 day DMA | 41.52 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 44.14 | 44.66 |
| 12 day EMA | 43.92 | 44.09 | 44.27 |
| 20 day EMA | 43.82 | 43.91 | 43.99 |
| 35 day EMA | 43.58 | 43.61 | 43.64 |
| 50 day EMA | 43.36 | 43.37 | 43.38 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.5 | 44.87 |
| 12 day SMA | 44.07 | 44.1 | 44.12 |
| 20 day SMA | 43.75 | 43.78 | 43.79 |
| 35 day SMA | 43.57 | 43.58 | 43.6 |
| 50 day SMA | 43.34 | 43.32 | 43.3 |
| 100 day SMA | 41.52 | 41.46 | 41.38 |
| 150 day SMA | 39.45 | 39.39 | 39.33 |
| 200 day SMA | 38.36 | 38.33 | 38.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.