BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 30.11 and 30.87 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.743333333333 | | Daily Target 4 | 31 | | Daily Target 5 | 31.5 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.49 (-2.87%) |
31.25 |
30.49 - 31.25 |
1.1779 times |
Tue 29 July 2025 |
31.39 (0.26%) |
31.64 |
30.76 - 31.64 |
0.8098 times |
Mon 28 July 2025 |
31.31 (-1.23%) |
31.11 |
30.96 - 31.31 |
0.7509 times |
Fri 25 July 2025 |
31.70 (0.51%) |
31.57 |
31.57 - 32.10 |
0.8098 times |
Thu 24 July 2025 |
31.54 (-3.01%) |
32.87 |
31.54 - 32.87 |
1.0454 times |
Wed 23 July 2025 |
32.52 (1.43%) |
32.52 |
32.52 - 32.52 |
0.427 times |
Tue 22 July 2025 |
32.06 (-0.28%) |
31.52 |
31.52 - 32.56 |
0.8982 times |
Mon 21 July 2025 |
32.15 (0.44%) |
32.20 |
32.15 - 32.70 |
1.4283 times |
Fri 18 July 2025 |
32.01 (-2.02%) |
32.63 |
31.85 - 32.63 |
1.5814 times |
Thu 17 July 2025 |
32.67 (1.4%) |
32.09 |
32.09 - 32.90 |
1.0712 times |
Wed 16 July 2025 |
32.22 (2.84%) |
31.81 |
31.28 - 32.22 |
1.5902 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 29.92 and 31.07 | Weekly Target 1 | 29.72 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 30.873333333333 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.49 (-3.82%) |
31.11 |
30.49 - 31.64 |
0.4018 times |
Fri 25 July 2025 |
31.70 (-0.97%) |
32.20 |
31.52 - 32.87 |
0.6762 times |
Fri 18 July 2025 |
32.01 (1.07%) |
31.47 |
31.28 - 32.90 |
0.9681 times |
Fri 11 July 2025 |
31.67 (-3%) |
32.64 |
31.61 - 32.95 |
0.8857 times |
Thu 03 July 2025 |
32.65 (3.36%) |
31.14 |
30.52 - 32.91 |
1.3501 times |
Fri 27 June 2025 |
31.59 (7.34%) |
29.75 |
29.51 - 31.59 |
1.86 times |
Fri 20 June 2025 |
29.43 (-1.51%) |
29.47 |
29.21 - 29.75 |
0.5854 times |
Fri 13 June 2025 |
29.88 (-2.92%) |
30.90 |
29.60 - 30.90 |
1.0866 times |
Fri 06 June 2025 |
30.78 (-1.69%) |
31.15 |
30.06 - 31.15 |
0.9224 times |
Fri 30 May 2025 |
31.31 (3.54%) |
30.24 |
30.24 - 31.47 |
1.2637 times |
Fri 23 May 2025 |
30.24 (-5.79%) |
31.85 |
30.01 - 32.41 |
1.2745 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 29.26 and 31.72 | Monthly Target 1 | 28.85 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 31.31 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 33.77 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.49 (-0.16%) |
31.40 |
30.49 - 32.95 |
0.9537 times |
Mon 30 June 2025 |
30.54 (-2.46%) |
31.15 |
29.21 - 31.59 |
1.1264 times |
Fri 30 May 2025 |
31.31 (2.72%) |
30.50 |
29.92 - 33.47 |
1.5055 times |
Wed 30 April 2025 |
30.48 (-0.23%) |
31.00 |
27.25 - 31.00 |
1.1392 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.681 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.9047 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.7954 times |
Tue 31 December 2024 |
34.39 (-7.08%) |
38.30 |
33.15 - 38.66 |
1.1336 times |
Tue 26 November 2024 |
37.01 (5.38%) |
35.72 |
35.25 - 39.35 |
1.0889 times |
Thu 31 October 2024 |
35.12 (-5.03%) |
37.45 |
35.12 - 38.08 |
0.6717 times |
Mon 30 September 2024 |
36.98 (-0.7%) |
36.17 |
35.50 - 38.28 |
0.8219 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 31.29 | | 12 day DMA | 31.78 | | 20 day DMA | 32.02 | | 35 day DMA | 31.27 | | 50 day DMA | 31.19 | | 100 day DMA | 30.64 | | 150 day DMA | 31.36 | | 200 day DMA | 32.73 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.6 | 31.71 | | 12 day EMA | 31.59 | 31.79 | 31.86 | | 20 day EMA | 31.63 | 31.75 | 31.79 | | 35 day EMA | 31.58 | 31.64 | 31.65 | | 50 day EMA | 31.3 | 31.33 | 31.33 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.29 | 31.69 | 31.83 | | 12 day SMA | 31.78 | 31.95 | 31.98 | | 20 day SMA | 32.02 | 32.06 | 32.02 | | 35 day SMA | 31.27 | 31.28 | 31.25 | | 50 day SMA | 31.19 | 31.24 | 31.26 | | 100 day SMA | 30.64 | 30.65 | 30.65 | | 150 day SMA | 31.36 | 31.39 | 31.41 | | 200 day SMA | 32.73 | 32.76 | 32.79 |
|
|
