ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 21.69 and 22.81 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.99 | | Daily Target 3 | 22.5 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.62 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.60 (-1.7%) |
23.00 |
21.89 - 23.01 |
0.7757 times |
Tue 18 November 2025 |
22.99 (-3.81%) |
23.78 |
22.05 - 24.50 |
1.1079 times |
Mon 17 November 2025 |
23.90 (29.05%) |
24.00 |
22.55 - 26.19 |
4.4679 times |
Fri 14 November 2025 |
18.52 (0.11%) |
18.21 |
18.20 - 19.07 |
0.3301 times |
Thu 13 November 2025 |
18.50 (-4.49%) |
19.00 |
18.37 - 19.09 |
0.3815 times |
Wed 12 November 2025 |
19.37 (-1.58%) |
19.97 |
19.32 - 20.17 |
0.5991 times |
Tue 11 November 2025 |
19.68 (9.03%) |
18.53 |
18.21 - 19.78 |
0.6402 times |
Mon 10 November 2025 |
18.05 (9.66%) |
16.62 |
16.57 - 18.24 |
0.5944 times |
Fri 07 November 2025 |
16.46 (-8.04%) |
17.01 |
16.00 - 17.22 |
0.593 times |
Thu 06 November 2025 |
17.90 (-0.83%) |
18.22 |
17.57 - 18.23 |
0.5102 times |
Wed 05 November 2025 |
18.05 (-0.61%) |
18.20 |
17.90 - 18.43 |
0.1728 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 20.1 and 24.4 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 27.86 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.60 (22.03%) |
24.00 |
21.89 - 26.19 |
3.1469 times |
Fri 14 November 2025 |
18.52 (12.52%) |
16.62 |
16.57 - 20.17 |
1.2611 times |
Fri 07 November 2025 |
16.46 (-13.78%) |
18.38 |
16.00 - 18.77 |
0.7416 times |
Fri 31 October 2025 |
19.09 (0%) |
19.05 |
18.77 - 19.20 |
0.0684 times |
Fri 31 October 2025 |
19.09 (7.61%) |
17.74 |
17.69 - 19.98 |
1.4363 times |
Fri 24 October 2025 |
17.74 (-3.59%) |
18.68 |
17.27 - 19.10 |
0.7356 times |
Fri 17 October 2025 |
18.40 (1.88%) |
18.10 |
17.74 - 19.50 |
0.6049 times |
Fri 10 October 2025 |
18.06 (6.61%) |
17.04 |
16.20 - 18.35 |
0.7424 times |
Fri 03 October 2025 |
16.94 (2.05%) |
16.86 |
16.74 - 17.60 |
0.6451 times |
Fri 26 September 2025 |
16.60 (2.15%) |
16.10 |
15.81 - 16.74 |
0.6178 times |
Fri 19 September 2025 |
16.25 (3.24%) |
15.75 |
15.49 - 16.65 |
0.6243 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 19.3 and 29.49 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 17 | | Monthly Target 3 | 21.596666666667 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.60 (18.39%) |
18.38 |
16.00 - 26.19 |
1.9416 times |
Fri 31 October 2025 |
19.09 (11.77%) |
16.99 |
16.20 - 19.98 |
1.5055 times |
Tue 30 September 2025 |
17.08 (15.33%) |
13.91 |
13.60 - 17.60 |
0.9258 times |
Fri 29 August 2025 |
14.81 (17.91%) |
12.40 |
11.51 - 15.38 |
0.7278 times |
Thu 31 July 2025 |
12.56 (0.08%) |
12.45 |
12.16 - 15.00 |
0.6193 times |
Mon 30 June 2025 |
12.55 (9.8%) |
11.50 |
11.32 - 13.44 |
0.7469 times |
Fri 30 May 2025 |
11.43 (-12.14%) |
12.95 |
10.86 - 13.23 |
0.702 times |
Wed 30 April 2025 |
13.01 (9.24%) |
11.81 |
9.03 - 13.15 |
1.2217 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.0456 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.5639 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.6752 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 19.52 | | 20 day DMA | 19.19 | | 35 day DMA | 18.52 | | 50 day DMA | 17.88 | | 100 day DMA | 15.83 | | 150 day DMA | 14.6 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.24 | 20.37 | | 12 day EMA | 20.3 | 19.88 | 19.32 | | 20 day EMA | 19.56 | 19.24 | 18.85 | | 35 day EMA | 18.67 | 18.44 | 18.17 | | 50 day EMA | 18 | 17.81 | 17.6 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 20.66 | 19.99 | | 12 day SMA | 19.52 | 19.22 | 18.9 | | 20 day SMA | 19.19 | 18.94 | 18.69 | | 35 day SMA | 18.52 | 18.36 | 18.19 | | 50 day SMA | 17.88 | 17.73 | 17.57 | | 100 day SMA | 15.83 | 15.73 | 15.63 | | 150 day SMA | 14.6 | 14.52 | 14.44 | | 200 day SMA | 14.11 | 14.07 | 14.02 |
|
|
