Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 23.76 and 24.62
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.953333333333 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.81 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.04 (1.78%) | 23.53 | 23.48 - 24.34 | 0.6513 times | Mon 16 March 2026 | 23.62 (3.23%) | 23.17 | 23.10 - 23.99 | 1.0429 times | Fri 13 March 2026 | 22.88 (-1.51%) | 23.42 | 22.43 - 23.89 | 0.9325 times | Thu 12 March 2026 | 23.23 (-7.6%) | 24.76 | 23.12 - 24.76 | 0.8067 times | Wed 11 March 2026 | 25.14 (3.67%) | 25.09 | 24.84 - 26.05 | 0.9027 times | Mon 09 March 2026 | 24.25 (0.71%) | 23.88 | 23.88 - 24.91 | 1.1413 times | Fri 06 March 2026 | 24.08 (-2.9%) | 25.09 | 23.68 - 25.75 | 1.4601 times | Thu 05 March 2026 | 24.80 (-1.7%) | 24.98 | 24.54 - 25.53 | 1.0333 times | Wed 04 March 2026 | 25.23 (3.19%) | 24.96 | 24.60 - 25.58 | 0.8925 times | Tue 03 March 2026 | 24.45 (4.89%) | 23.80 | 23.32 - 24.82 | 1.1365 times | Mon 02 March 2026 | 23.31 (0.09%) | 22.55 | 22.26 - 23.66 | 1.3242 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.57 and 24.81
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.04 (5.07%) | 23.17 | 23.10 - 24.34 | 0.5433 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.2131 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.8747 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.9796 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.7969 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2311 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.0748 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 1.0289 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.2637 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.9939 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.6723 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.15 and 26.94
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.04 (3.22%) | 22.55 | 22.26 - 26.05 | 0.6418 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7267 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1988 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.937 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4333 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3515 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8311 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6533 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.556 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6705 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6302 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.32 |
| 150 day DMA | 20.87 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.68 | 23.71 |
| 12 day EMA | 23.85 | 23.81 | 23.84 |
| 20 day EMA | 23.78 | 23.75 | 23.76 |
| 35 day EMA | 23.8 | 23.79 | 23.8 |
| 50 day EMA | 23.75 | 23.74 | 23.74 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.82 | 23.92 |
| 12 day SMA | 24.03 | 24.01 | 24.05 |
| 20 day SMA | 23.74 | 23.67 | 23.62 |
| 35 day SMA | 23.32 | 23.29 | 23.28 |
| 50 day SMA | 23.46 | 23.52 | 23.57 |
| 100 day SMA | 23.32 | 23.26 | 23.21 |
| 150 day SMA | 20.87 | 20.8 | 20.72 |
| 200 day SMA | 18.87 | 18.81 | 18.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.