Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 22.43 and 23.37
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.07 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.14 (0%) | 23.53 | 22.65 - 23.59 | 1.0781 times | Wed 17 June 2026 | 23.14 (2.89%) | 22.63 | 22.63 - 23.36 | 1.076 times | Tue 16 June 2026 | 22.49 (-3.31%) | 23.31 | 22.14 - 23.42 | 0.9205 times | Mon 15 June 2026 | 23.26 (1.66%) | 23.14 | 22.91 - 23.40 | 0.8119 times | Fri 12 June 2026 | 22.88 (-0.39%) | 23.02 | 22.76 - 23.46 | 0.8065 times | Thu 11 June 2026 | 22.97 (0.53%) | 22.87 | 22.30 - 23.43 | 2.0597 times | Wed 10 June 2026 | 22.85 (-1.8%) | 23.20 | 22.69 - 23.57 | 0.9574 times | Tue 09 June 2026 | 23.27 (-2.76%) | 23.85 | 23.14 - 24.65 | 0.7199 times | Mon 08 June 2026 | 23.93 (-0.46%) | 23.92 | 23.70 - 24.30 | 0.8531 times | Fri 05 June 2026 | 24.04 (-4.22%) | 25.04 | 24.02 - 25.12 | 0.7169 times | Thu 04 June 2026 | 25.10 (3.08%) | 24.64 | 24.33 - 25.30 | 0.7205 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.42 and 23.87
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.8724 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.2114 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.5695 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.861 times | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 1.0403 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.226 times | Fri 08 May 2026 | 23.89 (-13.47%) | 26.97 | 23.39 - 27.96 | 0.8966 times | Wed 06 May 2026 | 27.61 (3.76%) | 26.53 | 26.12 - 27.64 | 0.4129 times | Fri 01 May 2026 | 26.61 (-5.3%) | 27.93 | 26.61 - 29.75 | 1.0555 times | Fri 24 April 2026 | 28.10 (1.08%) | 27.81 | 26.93 - 28.88 | 0.8543 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 0.9936 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 21.06 and 24.22
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.14 (-7.92%) | 25.01 | 22.14 - 25.30 | 0.6538 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.817 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.7848 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8401 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6709 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1067 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.865 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.2465 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2477 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.7673 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6032 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.45 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.51 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.71 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.03 | 22.98 |
| 12 day EMA | 23.43 | 23.48 | 23.54 |
| 20 day EMA | 23.85 | 23.92 | 24 |
| 35 day EMA | 24.63 | 24.72 | 24.81 |
| 50 day EMA | 25.33 | 25.42 | 25.51 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.95 | 22.89 |
| 12 day SMA | 23.45 | 23.53 | 23.65 |
| 20 day SMA | 24.08 | 24.16 | 24.23 |
| 35 day SMA | 24.61 | 24.74 | 24.87 |
| 50 day SMA | 25.51 | 25.6 | 25.67 |
| 100 day SMA | 24.67 | 24.67 | 24.67 |
| 150 day SMA | 24.71 | 24.69 | 24.66 |
| 200 day SMA | 22.82 | 22.77 | 22.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.