ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 11.23 and 11.93 | Daily Target 1 | 10.69 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.76 | | Daily Target 5 | 12.09 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.43 (0.7%) |
11.23 |
11.02 - 11.72 |
1.2048 times |
Thu 29 May 2025 |
11.35 (1.07%) |
11.26 |
11.04 - 11.42 |
0.5913 times |
Wed 28 May 2025 |
11.23 (0.09%) |
11.24 |
11.05 - 11.54 |
1.5318 times |
Tue 27 May 2025 |
11.22 (-2.77%) |
11.62 |
11.10 - 11.81 |
0.8488 times |
Fri 23 May 2025 |
11.54 (0.52%) |
11.32 |
11.29 - 11.67 |
0.8347 times |
Thu 22 May 2025 |
11.48 (-3.85%) |
11.89 |
11.47 - 12.00 |
1.1465 times |
Wed 21 May 2025 |
11.94 (-3.94%) |
12.28 |
11.80 - 12.74 |
1.0108 times |
Tue 20 May 2025 |
12.43 (5.16%) |
12.12 |
11.96 - 12.70 |
1.4499 times |
Mon 19 May 2025 |
11.82 (0.94%) |
11.68 |
11.46 - 11.96 |
0.586 times |
Fri 16 May 2025 |
11.71 (1.56%) |
11.54 |
11.51 - 11.79 |
0.7955 times |
Thu 15 May 2025 |
11.53 (2.49%) |
11.24 |
10.93 - 11.56 |
0.8111 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 10.83 and 11.62 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.42 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.43 (-0.95%) |
11.62 |
11.02 - 11.81 |
1.2435 times |
Fri 23 May 2025 |
11.54 (-1.45%) |
11.68 |
11.29 - 12.74 |
1.4969 times |
Fri 16 May 2025 |
11.71 (3.54%) |
11.61 |
10.93 - 12.20 |
1.4023 times |
Fri 09 May 2025 |
11.31 (-12.73%) |
12.95 |
10.86 - 13.06 |
2.0238 times |
Fri 02 May 2025 |
12.96 (3.1%) |
12.66 |
12.48 - 13.23 |
1.5014 times |
Fri 25 April 2025 |
12.57 (9.02%) |
11.47 |
11.34 - 12.63 |
1.6117 times |
Thu 17 April 2025 |
11.53 (2.49%) |
10.86 |
10.69 - 11.59 |
0.2664 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0 times |
Wed 16 April 2025 |
11.25 (0%) |
10.86 |
10.69 - 11.31 |
0.4541 times |
Wed 16 April 2025 |
11.25 (5.83%) |
10.86 |
10.69 - 11.48 |
1.0505 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 9.96 and 12.33 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 12.82 | | Monthly Target 5 | 14.21 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.43 (-12.14%) |
12.95 |
10.86 - 13.23 |
0.8022 times |
Wed 30 April 2025 |
13.01 (9.24%) |
11.81 |
9.03 - 13.15 |
1.3961 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.1949 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.6444 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.7716 times |
Tue 31 December 2024 |
14.64 (2.38%) |
14.17 |
12.43 - 14.88 |
0.7231 times |
Tue 26 November 2024 |
14.30 (4.38%) |
12.77 |
12.39 - 17.70 |
0.9271 times |
Thu 31 October 2024 |
13.70 (9.16%) |
12.58 |
11.99 - 14.05 |
0.8591 times |
Mon 30 September 2024 |
12.55 (6.99%) |
11.61 |
11.18 - 13.27 |
1.2497 times |
Fri 30 August 2024 |
11.73 (12.14%) |
10.46 |
9.41 - 11.84 |
1.4319 times |
Wed 31 July 2024 |
10.46 (22.91%) |
8.53 |
8.32 - 11.01 |
1.2407 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.58 | | 20 day DMA | 11.7 | | 35 day DMA | 11.81 | | 50 day DMA | 11.68 | | 100 day DMA | 12.71 | | 150 day DMA | 13.23 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.41 | 11.44 | | 12 day EMA | 11.56 | 11.58 | 11.62 | | 20 day EMA | 11.66 | 11.68 | 11.71 | | 35 day EMA | 11.69 | 11.71 | 11.73 | | 50 day EMA | 11.71 | 11.72 | 11.74 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.36 | 11.48 | | 12 day SMA | 11.58 | 11.59 | 11.65 | | 20 day SMA | 11.7 | 11.78 | 11.86 | | 35 day SMA | 11.81 | 11.8 | 11.77 | | 50 day SMA | 11.68 | 11.71 | 11.72 | | 100 day SMA | 12.71 | 12.74 | 12.77 | | 150 day SMA | 13.23 | 13.25 | 13.27 | | 200 day SMA | 12.91 | 12.9 | 12.89 |
|
|
