ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong Daily Stock price targets for ZymeworksInc ZYME are 26.15 and 27.08

Daily Target 125.99
Daily Target 226.3
Daily Target 326.92
Daily Target 427.23
Daily Target 527.85

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.61 (-3.38%) 27.54 26.61 - 27.54 0.6709 times
Thu 30 April 2026 27.54 (-1.04%) 27.98 27.18 - 28.19 0.8749 times
Wed 29 April 2026 27.83 (-0.39%) 27.52 26.77 - 27.95 1.4945 times
Tue 28 April 2026 27.94 (-2.17%) 28.61 27.92 - 28.89 0.7639 times
Mon 27 April 2026 28.56 (1.64%) 27.93 27.93 - 29.75 1.7226 times
Fri 24 April 2026 28.10 (2.44%) 27.51 26.93 - 28.30 1.0342 times
Thu 23 April 2026 27.43 (-3.86%) 28.51 27.34 - 28.88 1.0148 times
Wed 22 April 2026 28.53 (0.92%) 28.40 27.95 - 28.81 1.2973 times
Tue 21 April 2026 28.27 (1.44%) 27.87 27.10 - 28.47 0.8896 times
Mon 20 April 2026 27.87 (0.25%) 27.81 27.43 - 27.89 0.2372 times
Fri 17 April 2026 27.80 (2.21%) 27.84 27.33 - 27.97 0.8832 times

Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 25.04 and 28.18

Weekly Target 124.52
Weekly Target 225.56
Weekly Target 327.656666666667
Weekly Target 428.7
Weekly Target 530.8

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.61 (-5.3%) 27.93 26.61 - 29.75 1.045 times
Fri 24 April 2026 28.10 (1.08%) 27.81 26.93 - 28.88 0.8458 times
Fri 17 April 2026 27.80 (5.62%) 26.39 25.83 - 27.97 0.9836 times
Fri 10 April 2026 26.32 (2.02%) 25.91 25.22 - 27.44 0.9637 times
Thu 02 April 2026 25.80 (6.7%) 24.09 23.59 - 26.72 1.0356 times
Fri 27 March 2026 24.18 (3.6%) 24.14 23.23 - 24.99 0.8092 times
Fri 20 March 2026 23.34 (2.01%) 23.17 22.65 - 24.34 0.6456 times
Fri 13 March 2026 22.88 (-4.98%) 23.88 22.43 - 26.05 1.095 times
Fri 06 March 2026 24.08 (3.39%) 22.55 22.26 - 25.75 1.6923 times
Fri 27 February 2026 23.29 (2.51%) 22.48 21.93 - 24.60 0.8843 times
Fri 20 February 2026 22.72 (0.53%) 22.45 22.45 - 23.50 0.7194 times

weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 26.15 and 27.08

Monthly Target 125.99
Monthly Target 226.3
Monthly Target 326.92
Monthly Target 427.23
Monthly Target 527.85

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.61 (-3.38%) 27.54 26.61 - 27.54 0.025 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8573 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.9177 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.7328 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2088 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9449 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4538 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3629 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8381 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6588 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5606 times

monthly chart ZymeworksInc

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.81
20 day DMA 27.34
35 day DMA 25.99
50 day DMA 25.35
100 day DMA 24.9
150 day DMA 23.19
200 day DMA 20.99

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.8427.99
12 day EMA27.4927.6527.67
20 day EMA27.1227.1727.13
35 day EMA26.3326.3126.24
50 day EMA25.3725.3225.23

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.9927.97
12 day SMA27.8127.927.85
20 day SMA27.3427.327.22
35 day SMA25.9925.9425.85
50 day SMA25.3525.2825.18
100 day SMA24.924.8924.88
150 day SMA23.1923.1223.05
200 day SMA20.9920.9220.85
Back to top | Use Dark Theme