ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 15.45 and 16.22 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.59 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.84 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.87 (0.19%) |
15.88 |
15.79 - 16.56 |
1.0898 times |
Tue 16 September 2025 |
15.84 (-0.56%) |
15.93 |
15.81 - 16.29 |
0.798 times |
Mon 15 September 2025 |
15.93 (1.21%) |
15.75 |
15.49 - 16.00 |
0.7955 times |
Fri 12 September 2025 |
15.74 (-3.55%) |
16.37 |
15.73 - 16.37 |
0.6909 times |
Thu 11 September 2025 |
16.32 (7.44%) |
15.26 |
14.88 - 16.36 |
1.5595 times |
Wed 10 September 2025 |
15.19 (-0.26%) |
15.23 |
15.14 - 15.53 |
1.065 times |
Tue 09 September 2025 |
15.23 (0.26%) |
15.15 |
14.97 - 15.34 |
0.7925 times |
Mon 08 September 2025 |
15.19 (0.93%) |
15.00 |
14.69 - 15.52 |
1.0435 times |
Fri 05 September 2025 |
15.05 (6.89%) |
14.10 |
14.06 - 15.28 |
1.2863 times |
Thu 04 September 2025 |
14.08 (-0.42%) |
14.14 |
14.06 - 14.47 |
0.879 times |
Wed 03 September 2025 |
14.14 (0.93%) |
13.66 |
13.60 - 14.22 |
1.4666 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 15.68 and 16.75 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.39 | | Weekly Target 3 | 15.973333333333 | | Weekly Target 4 | 16.46 | | Weekly Target 5 | 17.04 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.87 (0.83%) |
15.75 |
15.49 - 16.56 |
0.6934 times |
Fri 12 September 2025 |
15.74 (4.58%) |
15.00 |
14.69 - 16.37 |
1.3311 times |
Fri 05 September 2025 |
15.05 (1.62%) |
13.91 |
13.60 - 15.28 |
1.2708 times |
Fri 29 August 2025 |
14.81 (0%) |
14.80 |
14.65 - 15.09 |
0.1665 times |
Fri 29 August 2025 |
14.81 (-1.92%) |
15.11 |
14.54 - 15.35 |
1.1224 times |
Fri 22 August 2025 |
15.10 (5.15%) |
14.37 |
13.48 - 15.38 |
0.9628 times |
Fri 15 August 2025 |
14.36 (19.47%) |
12.32 |
11.86 - 14.51 |
1.2894 times |
Fri 08 August 2025 |
12.02 (-4.38%) |
12.60 |
11.51 - 13.19 |
1.2792 times |
Fri 01 August 2025 |
12.57 (-5.7%) |
13.56 |
12.26 - 13.81 |
1.0692 times |
Fri 25 July 2025 |
13.33 (-6.46%) |
14.34 |
13.32 - 14.58 |
0.8153 times |
Fri 18 July 2025 |
14.25 (6.82%) |
13.28 |
12.77 - 15.00 |
1.1827 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 14.74 and 17.7 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 15.343333333333 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.87 (7.16%) |
13.91 |
13.60 - 16.56 |
0.6283 times |
Fri 29 August 2025 |
14.81 (17.91%) |
12.40 |
11.51 - 15.38 |
0.9835 times |
Thu 31 July 2025 |
12.56 (0.08%) |
12.45 |
12.16 - 15.00 |
0.8369 times |
Mon 30 June 2025 |
12.55 (9.8%) |
11.50 |
11.32 - 13.44 |
1.0093 times |
Fri 30 May 2025 |
11.43 (-12.14%) |
12.95 |
10.86 - 13.23 |
0.9486 times |
Wed 30 April 2025 |
13.01 (9.24%) |
11.81 |
9.03 - 13.15 |
1.651 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.413 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.762 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.9124 times |
Tue 31 December 2024 |
14.64 (2.38%) |
14.17 |
12.43 - 14.88 |
0.855 times |
Tue 26 November 2024 |
14.30 (4.38%) |
12.77 |
12.39 - 17.70 |
1.0963 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.22 | | 20 day DMA | 15.04 | | 35 day DMA | 14.25 | | 50 day DMA | 14.1 | | 100 day DMA | 13.17 | | 150 day DMA | 12.9 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.73 | 15.68 | | 12 day EMA | 15.4 | 15.32 | 15.23 | | 20 day EMA | 15.06 | 14.97 | 14.88 | | 35 day EMA | 14.63 | 14.56 | 14.48 | | 50 day EMA | 14.18 | 14.11 | 14.04 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.8 | 15.68 | | 12 day SMA | 15.22 | 15.13 | 15.04 | | 20 day SMA | 15.04 | 14.97 | 14.88 | | 35 day SMA | 14.25 | 14.18 | 14.11 | | 50 day SMA | 14.1 | 14.04 | 13.98 | | 100 day SMA | 13.17 | 13.14 | 13.1 | | 150 day SMA | 12.9 | 12.88 | 12.87 | | 200 day SMA | 13.2 | 13.2 | 13.19 |
|
|
