ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 10.02 and 11.35 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.78 | | Daily Target 3 | 10.253333333333 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.58 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.63 (12.61%) |
9.43 |
9.40 - 10.73 |
0.9189 times |
Thu 10 April 2025 |
9.44 (-5.6%) |
9.61 |
9.03 - 9.80 |
1.1541 times |
Wed 09 April 2025 |
10.00 (0.91%) |
9.52 |
9.22 - 10.23 |
2.1168 times |
Tue 08 April 2025 |
9.91 (-4.99%) |
11.06 |
9.74 - 11.10 |
0.8755 times |
Mon 07 April 2025 |
10.43 (-4.75%) |
10.15 |
9.71 - 10.75 |
1.1027 times |
Fri 04 April 2025 |
10.95 (-6.81%) |
11.40 |
10.61 - 11.75 |
1.1527 times |
Thu 03 April 2025 |
11.75 (-1.43%) |
11.57 |
11.54 - 12.08 |
1.0257 times |
Wed 02 April 2025 |
11.92 (2.58%) |
11.73 |
11.44 - 12.01 |
0.4859 times |
Tue 01 April 2025 |
11.62 (-2.43%) |
11.81 |
11.49 - 12.05 |
0.6317 times |
Mon 31 March 2025 |
11.91 (-3.72%) |
12.07 |
11.52 - 12.10 |
0.5361 times |
Fri 28 March 2025 |
12.37 (-5.21%) |
12.59 |
12.20 - 12.64 |
0.2974 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 9.83 and 11.9 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 10.253333333333 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.63 (-2.92%) |
10.15 |
9.03 - 11.10 |
2.0943 times |
Fri 04 April 2025 |
10.95 (-11.48%) |
12.07 |
10.61 - 12.10 |
1.3012 times |
Fri 28 March 2025 |
12.37 (-2.75%) |
12.88 |
12.20 - 13.21 |
0.2669 times |
Fri 21 March 2025 |
12.72 (3.84%) |
12.23 |
11.85 - 13.03 |
1.0787 times |
Fri 14 March 2025 |
12.25 (2.08%) |
11.77 |
10.96 - 13.17 |
1.565 times |
Fri 07 March 2025 |
12.00 (-10.45%) |
13.43 |
11.67 - 13.46 |
1.3162 times |
Fri 28 February 2025 |
13.40 (-6.88%) |
14.39 |
13.11 - 14.39 |
0.7325 times |
Fri 21 February 2025 |
14.39 (-4.13%) |
15.00 |
13.85 - 15.25 |
0.4582 times |
Fri 14 February 2025 |
15.01 (5.11%) |
14.32 |
12.82 - 15.16 |
0.614 times |
Fri 07 February 2025 |
14.28 (-2.19%) |
14.24 |
14.15 - 15.14 |
0.573 times |
Fri 31 January 2025 |
14.60 (0.07%) |
14.45 |
14.26 - 15.08 |
0.4068 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 8.31 and 11.36 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 10.58 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.63 (-10.75%) |
11.81 |
9.03 - 12.08 |
0.8785 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.2054 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.65 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.7783 times |
Tue 31 December 2024 |
14.64 (2.38%) |
14.17 |
12.43 - 14.88 |
0.7294 times |
Tue 26 November 2024 |
14.30 (4.38%) |
12.77 |
12.39 - 17.70 |
0.9352 times |
Thu 31 October 2024 |
13.70 (9.16%) |
12.58 |
11.99 - 14.05 |
0.8666 times |
Mon 30 September 2024 |
12.55 (6.99%) |
11.61 |
11.18 - 13.27 |
1.2606 times |
Fri 30 August 2024 |
11.73 (12.14%) |
10.46 |
9.41 - 11.84 |
1.4444 times |
Wed 31 July 2024 |
10.46 (22.91%) |
8.53 |
8.32 - 11.01 |
1.2515 times |
Fri 28 June 2024 |
8.51 (0.35%) |
8.63 |
8.21 - 9.90 |
1.102 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 11.17 | | 20 day DMA | 11.72 | | 35 day DMA | 12.32 | | 50 day DMA | 12.98 | | 100 day DMA | 13.72 | | 150 day DMA | 13.38 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.16 | 10.52 | | 12 day EMA | 10.93 | 10.98 | 11.26 | | 20 day EMA | 11.45 | 11.54 | 11.76 | | 35 day EMA | 12.22 | 12.31 | 12.48 | | 50 day EMA | 12.83 | 12.92 | 13.06 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.15 | 10.61 | | 12 day SMA | 11.17 | 11.34 | 11.63 | | 20 day SMA | 11.72 | 11.77 | 11.86 | | 35 day SMA | 12.32 | 12.44 | 12.6 | | 50 day SMA | 12.98 | 13.06 | 13.16 | | 100 day SMA | 13.72 | 13.76 | 13.81 | | 150 day SMA | 13.38 | 13.39 | 13.4 | | 200 day SMA | 12.5 | 12.49 | 12.48 |
|
|
