Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 22.71 and 23.37
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.863333333333 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.52 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.91 (-1.42%) | 22.87 | 22.51 - 23.17 | 1.2659 times | Fri 23 January 2026 | 23.24 (-1.32%) | 23.37 | 23.13 - 23.76 | 0.9231 times | Thu 22 January 2026 | 23.55 (-1.67%) | 23.95 | 23.50 - 24.31 | 0.7344 times | Wed 21 January 2026 | 23.95 (1.18%) | 24.01 | 23.24 - 24.17 | 0.7963 times | Tue 20 January 2026 | 23.67 (0.72%) | 22.94 | 22.80 - 24.10 | 0.8022 times | Fri 16 January 2026 | 23.50 (-0.55%) | 23.75 | 23.14 - 23.89 | 0.3531 times | Thu 15 January 2026 | 23.63 (-4.02%) | 24.65 | 23.14 - 24.80 | 1.4056 times | Wed 14 January 2026 | 24.62 (2.93%) | 23.71 | 23.15 - 24.67 | 1.2204 times | Tue 13 January 2026 | 23.92 (3.28%) | 23.35 | 23.23 - 24.35 | 1.1778 times | Mon 12 January 2026 | 23.16 (-0.09%) | 23.01 | 22.46 - 23.43 | 1.3213 times | Fri 09 January 2026 | 23.18 (0.35%) | 23.10 | 22.80 - 23.81 | 0.7424 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.71 and 23.37
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.91 (-1.42%) | 22.87 | 22.51 - 23.17 | 0.2783 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.7157 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.2042 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 1.8925 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.5945 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.5 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 0.9018 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 0.9172 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 1.065 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.9308 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 5.2209 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 20.35 and 25.02
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.91 (-12.99%) | 26.12 | 22.46 - 27.13 | 1.0229 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9183 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.3848 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3246 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8145 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6403 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5449 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6571 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6176 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.0749 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.92 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.81 |
| 100 day DMA | 20.97 |
| 150 day DMA | 18.49 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.57 | 23.73 |
| 12 day EMA | 23.8 | 23.96 | 24.09 |
| 20 day EMA | 24.16 | 24.29 | 24.4 |
| 35 day EMA | 24.1 | 24.17 | 24.23 |
| 50 day EMA | 24.11 | 24.16 | 24.2 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.58 | 23.66 |
| 12 day SMA | 23.54 | 23.7 | 23.77 |
| 20 day SMA | 24.5 | 24.7 | 24.88 |
| 35 day SMA | 25.26 | 25.35 | 25.41 |
| 50 day SMA | 24.81 | 24.74 | 24.64 |
| 100 day SMA | 20.97 | 20.88 | 20.8 |
| 150 day SMA | 18.49 | 18.42 | 18.35 |
| 200 day SMA | 16.85 | 16.78 | 16.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.