ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc Strong Daily Stock price targets for ZymeworksInc ZYME are 12.48 and 13.37 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.63 | | Daily Target 3 | 13.216666666667 | | Daily Target 4 | 13.52 | | Daily Target 5 | 14.11 |
Daily price and volume Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.94 (-4.22%) |
13.60 |
12.91 - 13.80 |
1.1159 times |
Tue 29 July 2025 |
13.51 (0.37%) |
13.52 |
13.03 - 13.58 |
0.9938 times |
Mon 28 July 2025 |
13.46 (0.98%) |
13.56 |
13.42 - 13.81 |
0.7933 times |
Fri 25 July 2025 |
13.33 (-4.85%) |
14.03 |
13.32 - 14.23 |
0.6905 times |
Thu 24 July 2025 |
14.01 (-1.96%) |
14.25 |
13.99 - 14.47 |
0.8873 times |
Wed 23 July 2025 |
14.29 (-0.21%) |
14.40 |
14.22 - 14.50 |
0.6754 times |
Tue 22 July 2025 |
14.32 (0%) |
14.37 |
14.17 - 14.50 |
0.9449 times |
Mon 21 July 2025 |
14.32 (0.49%) |
14.34 |
13.98 - 14.58 |
1.08 times |
Fri 18 July 2025 |
14.25 (-1.66%) |
14.67 |
14.19 - 14.86 |
1.176 times |
Thu 17 July 2025 |
14.49 (7.17%) |
13.66 |
13.66 - 15.00 |
1.6429 times |
Wed 16 July 2025 |
13.52 (4.97%) |
12.93 |
12.93 - 13.54 |
1.4952 times |
Weekly price and charts ZymeworksInc Strong weekly Stock price targets for ZymeworksInc ZYME are 12.48 and 13.38 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.22 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.94 (-2.93%) |
13.56 |
12.91 - 13.81 |
0.5303 times |
Fri 25 July 2025 |
13.33 (-6.46%) |
14.34 |
13.32 - 14.58 |
0.7815 times |
Fri 18 July 2025 |
14.25 (6.82%) |
13.28 |
12.77 - 15.00 |
1.1338 times |
Fri 11 July 2025 |
13.34 (2.3%) |
12.88 |
12.75 - 13.80 |
1.1104 times |
Thu 03 July 2025 |
13.04 (4.57%) |
12.59 |
12.16 - 13.14 |
0.6949 times |
Fri 27 June 2025 |
12.47 (-0.08%) |
12.31 |
12.08 - 12.90 |
1.8331 times |
Fri 20 June 2025 |
12.48 (-1.5%) |
12.56 |
12.06 - 12.67 |
0.8623 times |
Fri 13 June 2025 |
12.67 (0.56%) |
12.80 |
12.28 - 13.44 |
1.3716 times |
Fri 06 June 2025 |
12.60 (10.24%) |
11.50 |
11.32 - 12.75 |
0.7939 times |
Fri 30 May 2025 |
11.43 (-0.95%) |
11.62 |
11.02 - 11.81 |
0.8881 times |
Fri 23 May 2025 |
11.54 (-1.45%) |
11.68 |
11.29 - 12.74 |
1.0691 times |
Monthly price and charts ZymeworksInc Strong monthly Stock price targets for ZymeworksInc ZYME are 12.55 and 15.39 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 13.366666666667 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Zymeworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.94 (3.11%) |
12.45 |
12.16 - 15.00 |
0.7672 times |
Mon 30 June 2025 |
12.55 (9.8%) |
11.50 |
11.32 - 13.44 |
0.9643 times |
Fri 30 May 2025 |
11.43 (-12.14%) |
12.95 |
10.86 - 13.23 |
0.9063 times |
Wed 30 April 2025 |
13.01 (9.24%) |
11.81 |
9.03 - 13.15 |
1.5774 times |
Mon 31 March 2025 |
11.91 (-11.12%) |
13.43 |
10.96 - 13.46 |
1.35 times |
Fri 28 February 2025 |
13.40 (-8.22%) |
14.24 |
12.82 - 15.25 |
0.7281 times |
Fri 31 January 2025 |
14.60 (-0.27%) |
14.66 |
12.80 - 17.07 |
0.8717 times |
Tue 31 December 2024 |
14.64 (2.38%) |
14.17 |
12.43 - 14.88 |
0.8169 times |
Tue 26 November 2024 |
14.30 (4.38%) |
12.77 |
12.39 - 17.70 |
1.0474 times |
Thu 31 October 2024 |
13.70 (9.16%) |
12.58 |
11.99 - 14.05 |
0.9706 times |
Mon 30 September 2024 |
12.55 (6.99%) |
11.61 |
11.18 - 13.27 |
1.4119 times |
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.78 | | 20 day DMA | 13.56 | | 35 day DMA | 13.16 | | 50 day DMA | 12.75 | | 100 day DMA | 12.27 | | 150 day DMA | 12.91 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.66 | 13.73 | | 12 day EMA | 13.57 | 13.68 | 13.71 | | 20 day EMA | 13.46 | 13.51 | 13.51 | | 35 day EMA | 13.12 | 13.13 | 13.11 | | 50 day EMA | 12.72 | 12.71 | 12.68 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.72 | 13.88 | | 12 day SMA | 13.78 | 13.81 | 13.8 | | 20 day SMA | 13.56 | 13.53 | 13.49 | | 35 day SMA | 13.16 | 13.15 | 13.11 | | 50 day SMA | 12.75 | 12.72 | 12.67 | | 100 day SMA | 12.27 | 12.27 | 12.26 | | 150 day SMA | 12.91 | 12.92 | 12.92 | | 200 day SMA | 13.18 | 13.18 | 13.17 |
|
|
