ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong Daily Stock price targets for ZymeworksInc ZYME are 28.06 and 28.81

Daily Target 127.88
Daily Target 228.24
Daily Target 328.626666666667
Daily Target 428.99
Daily Target 529.38

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Fri 30 October 2026 28.61 (-0.35%) 28.81 28.26 - 29.01 1.9396 times
Thu 29 October 2026 28.71 (-0.66%) 29.20 28.53 - 29.50 0.5429 times
Wed 28 October 2026 28.90 (0.17%) 28.54 28.54 - 29.47 0.5611 times
Tue 27 October 2026 28.85 (1.69%) 28.21 27.96 - 29.18 0.7581 times
Mon 26 October 2026 28.37 (0.53%) 28.36 27.59 - 28.59 0.5616 times
Fri 23 October 2026 28.22 (-0.77%) 28.77 27.28 - 28.77 0.7566 times
Thu 22 October 2026 28.44 (1.14%) 28.12 27.99 - 28.97 0.51 times
Wed 21 October 2026 28.12 (4.5%) 26.96 26.90 - 28.27 0.8882 times
Tue 20 October 2026 26.91 (5.36%) 25.76 25.71 - 27.20 2.1081 times
Mon 19 October 2026 25.54 (2.04%) 25.06 25.06 - 25.75 1.3737 times
Fri 16 October 2026 25.03 (-2.8%) 25.67 24.94 - 25.86 0.4262 times

Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 28.1 and 30.01

Weekly Target 126.66
Weekly Target 227.63
Weekly Target 328.566666666667
Weekly Target 429.54
Weekly Target 530.48

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Fri 30 October 2026 28.61 (1.38%) 28.36 27.59 - 29.50 1.2333 times
Fri 23 October 2026 28.22 (12.74%) 25.06 25.06 - 28.97 1.5932 times
Fri 16 October 2026 25.03 (-2.95%) 25.56 24.60 - 26.21 1.3657 times
Fri 09 October 2026 25.79 (2.54%) 25.37 25.00 - 27.02 1.1386 times
Fri 02 October 2026 25.15 (-5.17%) 25.94 25.04 - 28.26 1.0686 times
Fri 25 September 2026 26.52 (-0.19%) 26.84 26.14 - 27.89 0.6708 times
Fri 18 September 2026 26.57 (1.26%) 26.80 25.81 - 27.85 0.8331 times
Fri 11 September 2026 26.24 (-10.11%) 28.93 26.03 - 28.93 0.4674 times
Fri 04 September 2026 29.19 (3.25%) 28.06 27.81 - 31.34 0.6234 times
Fri 28 August 2026 28.27 (-1.4%) 28.68 25.61 - 30.62 1.0059 times
Fri 21 August 2026 28.67 (14.13%) 25.01 24.94 - 28.74 0.5738 times

weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 26.61 and 31.51

Monthly Target 122.67
Monthly Target 225.64
Monthly Target 327.57
Monthly Target 430.54
Monthly Target 532.47

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Fri 30 October 2026 28.61 (8%) 26.44 24.60 - 29.50 1.9267 times
Wed 30 September 2026 26.49 (-9.93%) 29.32 25.66 - 31.34 1.0962 times
Mon 31 August 2026 29.41 (34.05%) 21.95 21.52 - 30.62 0.9365 times
Fri 31 July 2026 21.94 (-16.07%) 26.14 21.80 - 27.41 0.597 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 1.0196 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.8566 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8228 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8808 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.7034 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1603 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9069 times

monthly chart ZymeworksInc

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 28.69
12 day DMA 27.62
20 day DMA 26.8
35 day DMA 26.75
50 day DMA 27.3
100 day DMA 25.75
150 day DMA 25.81
200 day DMA 25.23

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.5128.41
12 day EMA27.8727.7327.55
20 day EMA27.4327.3127.16
35 day EMA27.2927.2127.12
50 day EMA27.3427.2927.23

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.6128.56
12 day SMA27.6227.327
20 day SMA26.826.6326.49
35 day SMA26.7526.6926.62
50 day SMA27.327.2627.23
100 day SMA25.7525.725.64
150 day SMA25.8125.7825.75
200 day SMA25.2325.225.18
Back to top | Use Dark Theme