Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1017.87 and 1056.45
| Daily Target 1 | 1010.66 |
| Daily Target 2 | 1025.08 |
| Daily Target 3 | 1049.2366666667 |
| Daily Target 4 | 1063.66 |
| Daily Target 5 | 1087.82 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1039.51 (-2.22%) | 1064.11 | 1034.81 - 1073.39 | 1.5308 times | Mon 26 January 2026 | 1063.07 (-0.15%) | 1061.63 | 1043.32 - 1067.08 | 0.5519 times | Fri 23 January 2026 | 1064.72 (-2.08%) | 1087.67 | 1063.02 - 1091.25 | 0.7692 times | Thu 22 January 2026 | 1087.33 (0.74%) | 1081.52 | 1071.74 - 1095.48 | 0.8561 times | Wed 21 January 2026 | 1079.32 (3.59%) | 1038.33 | 1037.87 - 1081.33 | 1.2658 times | Tue 20 January 2026 | 1041.87 (0.28%) | 1028.15 | 1015.96 - 1045.85 | 0.6833 times | Fri 16 January 2026 | 1038.94 (0.62%) | 1031.95 | 1018.00 - 1049.94 | 0.9048 times | Thu 15 January 2026 | 1032.51 (-3.85%) | 1071.45 | 1012.57 - 1071.45 | 1.5737 times | Wed 14 January 2026 | 1073.81 (-0.31%) | 1080.18 | 1061.12 - 1084.00 | 0.5666 times | Tue 13 January 2026 | 1077.19 (-0.32%) | 1083.00 | 1069.09 - 1090.22 | 1.2978 times | Mon 12 January 2026 | 1080.66 (1.61%) | 1058.00 | 1058.00 - 1083.36 | 0.7309 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1017.87 and 1056.45
| Weekly Target 1 | 1010.66 |
| Weekly Target 2 | 1025.08 |
| Weekly Target 3 | 1049.2366666667 |
| Weekly Target 4 | 1063.66 |
| Weekly Target 5 | 1087.82 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1039.51 (-2.37%) | 1061.63 | 1034.81 - 1073.39 | 0.3908 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.6707 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.952 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.6118 times | Fri 02 January 2026 | 1080.36 (0.04%) | 1077.95 | 1052.08 - 1085.50 | 0.5282 times | Mon 29 December 2025 | 1079.96 (0.21%) | 1077.50 | 1074.38 - 1085.50 | 0.0873 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.5949 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.8634 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.8203 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.4806 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.9639 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 965.35 and 1086.73
| Monthly Target 1 | 940.63 |
| Monthly Target 2 | 990.07 |
| Monthly Target 3 | 1062.01 |
| Monthly Target 4 | 1111.45 |
| Monthly Target 5 | 1183.39 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1039.51 (-3.31%) | 1076.40 | 1012.57 - 1133.95 | 0.4729 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7399 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.886 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.893 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9836 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8791 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9666 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8279 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4412 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9097 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9202 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1066.79 |
| 12 day DMA | 1061.87 |
| 20 day DMA | 1067.75 |
| 35 day DMA | 1056.09 |
| 50 day DMA | 1054.49 |
| 100 day DMA | 931.36 |
| 150 day DMA | 870.49 |
| 200 day DMA | 846.07 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.2 | 1066.04 | 1067.53 |
| 12 day EMA | 1061.7 | 1065.73 | 1066.21 |
| 20 day EMA | 1061.71 | 1064.05 | 1064.15 |
| 35 day EMA | 1055.58 | 1056.53 | 1056.14 |
| 50 day EMA | 1048.4 | 1048.76 | 1048.18 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.79 | 1067.26 | 1062.44 |
| 12 day SMA | 1061.87 | 1065.64 | 1069.39 |
| 20 day SMA | 1067.75 | 1069.66 | 1070.35 |
| 35 day SMA | 1056.09 | 1055.37 | 1054.53 |
| 50 day SMA | 1054.49 | 1054.06 | 1052.57 |
| 100 day SMA | 931.36 | 928.29 | 924.98 |
| 150 day SMA | 870.49 | 868.83 | 867.21 |
| 200 day SMA | 846.07 | 844.51 | 842.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.