EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 909.35 and 923.82 | Daily Target 1 | 906.75 | | Daily Target 2 | 911.94 | | Daily Target 3 | 921.22333333333 | | Daily Target 4 | 926.41 | | Daily Target 5 | 935.69 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
917.12 (0.08%) |
921.00 |
916.04 - 930.51 |
1.066 times |
Wed 16 October 2024 |
916.42 (0.34%) |
910.03 |
897.84 - 917.81 |
0.8005 times |
Tue 15 October 2024 |
913.32 (-1.74%) |
924.44 |
907.80 - 926.52 |
1.1113 times |
Mon 14 October 2024 |
929.51 (-0.27%) |
936.00 |
926.00 - 937.00 |
0.7543 times |
Fri 11 October 2024 |
932.06 (2.35%) |
916.04 |
911.18 - 932.24 |
1.116 times |
Thu 10 October 2024 |
910.69 (-0.98%) |
920.00 |
905.15 - 922.00 |
0.8183 times |
Wed 09 October 2024 |
919.74 (0.66%) |
916.29 |
912.00 - 921.35 |
0.8855 times |
Tue 08 October 2024 |
913.72 (1.71%) |
903.00 |
902.23 - 921.97 |
1.0704 times |
Mon 07 October 2024 |
898.40 (1.27%) |
890.51 |
889.57 - 905.28 |
1.4185 times |
Fri 04 October 2024 |
887.16 (0.18%) |
885.91 |
876.89 - 888.97 |
0.9591 times |
Thu 03 October 2024 |
885.55 (-0.62%) |
889.54 |
880.88 - 892.00 |
0.9607 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 887.9 and 927.06 | Weekly Target 1 | 878.16 | | Weekly Target 2 | 897.64 | | Weekly Target 3 | 917.32 | | Weekly Target 4 | 936.8 | | Weekly Target 5 | 956.48 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
917.12 (-1.6%) |
936.00 |
897.84 - 937.00 |
0.6753 times |
Fri 11 October 2024 |
932.06 (5.06%) |
890.51 |
889.57 - 932.24 |
0.9605 times |
Fri 04 October 2024 |
887.16 (1.07%) |
864.52 |
858.81 - 893.35 |
1.0035 times |
Fri 27 September 2024 |
877.79 (-4.74%) |
921.00 |
875.61 - 939.30 |
1.2266 times |
Fri 20 September 2024 |
921.49 (-0.24%) |
931.13 |
902.30 - 939.86 |
1.598 times |
Fri 13 September 2024 |
923.71 (2.33%) |
912.57 |
895.00 - 942.35 |
1.0224 times |
Fri 06 September 2024 |
902.71 (-5.97%) |
957.77 |
893.00 - 969.65 |
0.9738 times |
Fri 30 August 2024 |
960.02 (0%) |
945.00 |
940.51 - 961.00 |
0.2249 times |
Fri 30 August 2024 |
960.02 (0.76%) |
949.20 |
936.00 - 972.48 |
0.977 times |
Fri 23 August 2024 |
952.74 (3.32%) |
922.12 |
916.50 - 972.53 |
1.338 times |
Fri 16 August 2024 |
922.12 (3.41%) |
904.21 |
883.00 - 937.96 |
1.4719 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 897.01 and 957.12 | Monthly Target 1 | 850.23 | | Monthly Target 2 | 883.67 | | Monthly Target 3 | 910.33666666667 | | Monthly Target 4 | 943.78 | | Monthly Target 5 | 970.45 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
917.12 (3.52%) |
888.83 |
876.89 - 937.00 |
0.438 times |
Mon 30 September 2024 |
885.94 (-7.72%) |
957.77 |
858.81 - 969.65 |
0.9505 times |
Fri 30 August 2024 |
960.02 (19.37%) |
833.62 |
747.55 - 972.53 |
1.3383 times |
Wed 31 July 2024 |
804.27 (-11.17%) |
911.77 |
775.81 - 966.10 |
1.2379 times |
Fri 28 June 2024 |
905.38 (10.37%) |
823.83 |
817.62 - 915.54 |
0.8673 times |
Fri 31 May 2024 |
820.34 (5.02%) |
774.76 |
730.34 - 826.21 |
0.9577 times |
Tue 30 April 2024 |
781.10 (0.4%) |
776.00 |
718.30 - 795.50 |
0.9419 times |
Thu 28 March 2024 |
777.96 (3.22%) |
769.02 |
727.62 - 800.78 |
0.9626 times |
Thu 29 February 2024 |
753.68 (16.74%) |
647.33 |
643.17 - 794.47 |
1.2564 times |
Wed 31 January 2024 |
645.61 (10.75%) |
580.41 |
579.05 - 663.55 |
1.0494 times |
Fri 29 December 2023 |
582.92 (-1.37%) |
591.70 |
561.65 - 601.97 |
0.9646 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 921.69 | | 12 day DMA | 909.56 | | 20 day DMA | 908.06 | | 35 day DMA | 915.39 | | 50 day DMA | 920.66 | | 100 day DMA | 895.08 | | 150 day DMA | 852.67 | | 200 day DMA | 817.34 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.37 | 917.49 | 918.03 | | 12 day EMA | 913.5 | 912.84 | 912.19 | | 20 day EMA | 911.61 | 911.03 | 910.46 | | 35 day EMA | 909.8 | 909.37 | 908.96 | | 50 day EMA | 910.66 | 910.4 | 910.15 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.69 | 920.4 | 921.06 | | 12 day SMA | 909.56 | 906.84 | 904.3 | | 20 day SMA | 908.06 | 907.96 | 907.39 | | 35 day SMA | 915.39 | 916.05 | 916.97 | | 50 day SMA | 920.66 | 919.22 | 916.33 | | 100 day SMA | 895.08 | 894.06 | 893.01 | | 150 day SMA | 852.67 | 851.71 | 850.68 | | 200 day SMA | 817.34 | 815.89 | 814.4 |
|
|
