EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 722.2 and 746.06 | Daily Target 1 | 702.88 | | Daily Target 2 | 717.65 | | Daily Target 3 | 726.74333333333 | | Daily Target 4 | 741.51 | | Daily Target 5 | 750.6 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
732.41 (1.6%) |
722.89 |
711.98 - 735.84 |
0.8534 times |
Thu 10 April 2025 |
720.91 (-4.35%) |
738.90 |
691.77 - 741.95 |
0.9918 times |
Wed 09 April 2025 |
753.71 (3.78%) |
704.40 |
689.00 - 754.83 |
1.5695 times |
Tue 08 April 2025 |
726.24 (0.35%) |
754.98 |
713.28 - 763.50 |
0.9758 times |
Mon 07 April 2025 |
723.73 (-1.96%) |
697.93 |
677.09 - 748.00 |
1.4878 times |
Fri 04 April 2025 |
738.21 (-6.45%) |
762.11 |
734.70 - 768.27 |
1.2566 times |
Thu 03 April 2025 |
789.09 (-3.56%) |
810.51 |
787.06 - 818.79 |
0.6343 times |
Wed 02 April 2025 |
818.22 (1.61%) |
795.04 |
795.04 - 819.85 |
0.6364 times |
Tue 01 April 2025 |
805.23 (-2.5%) |
818.60 |
797.00 - 820.66 |
0.7084 times |
Mon 31 March 2025 |
825.91 (0.41%) |
808.98 |
789.40 - 828.01 |
0.8862 times |
Fri 28 March 2025 |
822.51 (-0.51%) |
820.00 |
817.43 - 829.78 |
0.5039 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 704.75 and 791.16 | Weekly Target 1 | 637.92 | | Weekly Target 2 | 685.17 | | Weekly Target 3 | 724.33333333333 | | Weekly Target 4 | 771.58 | | Weekly Target 5 | 810.74 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
732.41 (-0.79%) |
697.93 |
677.09 - 763.50 |
1.4083 times |
Fri 04 April 2025 |
738.21 (-10.25%) |
808.98 |
734.70 - 828.01 |
0.9876 times |
Fri 28 March 2025 |
822.51 (-1.8%) |
845.32 |
817.43 - 866.87 |
0.4426 times |
Fri 21 March 2025 |
837.57 (2.96%) |
816.95 |
812.62 - 854.39 |
1.0827 times |
Fri 14 March 2025 |
813.48 (-6.45%) |
853.91 |
795.38 - 863.19 |
1.1046 times |
Fri 07 March 2025 |
869.58 (-5.55%) |
912.80 |
861.39 - 935.63 |
1.041 times |
Fri 28 February 2025 |
920.63 (5.37%) |
879.29 |
870.02 - 925.50 |
1.0406 times |
Fri 21 February 2025 |
873.68 (3.48%) |
856.42 |
851.36 - 894.40 |
0.8195 times |
Fri 14 February 2025 |
844.27 (-3.88%) |
877.73 |
841.49 - 883.50 |
0.7521 times |
Fri 07 February 2025 |
878.31 (8.29%) |
804.27 |
801.75 - 889.36 |
1.321 times |
Fri 31 January 2025 |
811.08 (3.27%) |
778.71 |
778.71 - 827.35 |
0.7816 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 632.97 and 776.54 | Monthly Target 1 | 599.82 | | Monthly Target 2 | 666.11 | | Monthly Target 3 | 743.38666666667 | | Monthly Target 4 | 809.68 | | Monthly Target 5 | 886.96 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
732.41 (-11.32%) |
818.60 |
677.09 - 820.66 |
0.5501 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9783 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9909 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.2327 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.7327 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.4499 times |
Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
0.9846 times |
Mon 30 September 2024 |
885.94 (-7.72%) |
957.77 |
858.81 - 969.65 |
0.8303 times |
Fri 30 August 2024 |
960.02 (19.37%) |
833.62 |
747.55 - 972.53 |
1.1691 times |
Wed 31 July 2024 |
804.27 (-11.17%) |
911.77 |
775.81 - 966.10 |
1.0814 times |
Fri 28 June 2024 |
905.38 (10.37%) |
823.83 |
817.62 - 915.54 |
0.7576 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 731.4 | | 12 day DMA | 773.58 | | 20 day DMA | 796.37 | | 35 day DMA | 835.05 | | 50 day DMA | 838.79 | | 100 day DMA | 807.81 | | 150 day DMA | 836.43 | | 200 day DMA | 850.82 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.92 | 742.18 | 752.82 | | 12 day EMA | 765.97 | 772.07 | 781.37 | | 20 day EMA | 787.49 | 793.29 | 800.91 | | 35 day EMA | 806.81 | 811.19 | 816.5 | | 50 day EMA | 823.65 | 827.37 | 831.71 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.4 | 732.56 | 746.2 | | 12 day SMA | 773.58 | 784.62 | 794.34 | | 20 day SMA | 796.37 | 800.84 | 806 | | 35 day SMA | 835.05 | 838.9 | 842.79 | | 50 day SMA | 838.79 | 840.25 | 841.99 | | 100 day SMA | 807.81 | 808.81 | 809.92 | | 150 day SMA | 836.43 | 837.95 | 839.55 | | 200 day SMA | 850.82 | 851.61 | 852.42 |
|
|
