Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 953.57 and 994.22
| Daily Target 1 | 923.21 |
| Daily Target 2 | 943.27 |
| Daily Target 3 | 963.86 |
| Daily Target 4 | 983.92 |
| Daily Target 5 | 1004.51 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 963.33 (3.07%) | 948.95 | 943.80 - 984.45 | 1.2916 times | Thu 30 April 2026 | 934.60 (9.8%) | 898.78 | 896.80 - 945.50 | 2.4444 times | Wed 29 April 2026 | 851.21 (-2.61%) | 866.04 | 850.51 - 869.02 | 1.1531 times | Tue 28 April 2026 | 874.00 (0.67%) | 871.90 | 863.35 - 878.15 | 0.7588 times | Mon 27 April 2026 | 868.21 (-1.78%) | 886.48 | 868.04 - 891.20 | 0.3935 times | Fri 24 April 2026 | 883.96 (-3.67%) | 916.75 | 871.73 - 917.06 | 0.7658 times | Thu 23 April 2026 | 917.65 (-0.42%) | 929.49 | 911.89 - 930.00 | 0.6378 times | Wed 22 April 2026 | 921.48 (2.04%) | 906.40 | 902.23 - 922.54 | 0.7778 times | Tue 21 April 2026 | 903.02 (-1.83%) | 910.20 | 881.11 - 913.05 | 1.2057 times | Mon 20 April 2026 | 919.90 (-0.77%) | 926.90 | 912.50 - 929.64 | 0.5716 times | Fri 17 April 2026 | 927.03 (2.61%) | 917.80 | 917.80 - 929.99 | 0.9692 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 906.92 and 1040.86
| Weekly Target 1 | 798.82 |
| Weekly Target 2 | 881.08 |
| Weekly Target 3 | 932.76333333333 |
| Weekly Target 4 | 1015.02 |
| Weekly Target 5 | 1066.7 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.6873 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1056 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0081 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6384 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.8383 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.834 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.7258 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.6641 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.1857 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.3128 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 0.9621 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 953.57 and 994.22
| Monthly Target 1 | 923.21 |
| Monthly Target 2 | 943.27 |
| Monthly Target 3 | 963.86 |
| Monthly Target 4 | 983.92 |
| Monthly Target 5 | 1004.51 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 963.33 (3.07%) | 948.95 | 943.80 - 984.45 | 0.0713 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.8899 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7558 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0817 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6523 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.9005 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0782 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0867 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1969 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.2868 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1763 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 898.27 |
| 12 day DMA | 905.65 |
| 20 day DMA | 916.55 |
| 35 day DMA | 921.09 |
| 50 day DMA | 949.73 |
| 100 day DMA | 1000.17 |
| 150 day DMA | 968.17 |
| 200 day DMA | 910.7 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.7 | 894.89 | 875.04 |
| 12 day EMA | 910.47 | 900.86 | 894.73 |
| 20 day EMA | 915.38 | 910.34 | 907.79 |
| 35 day EMA | 934.48 | 932.78 | 932.67 |
| 50 day EMA | 951.96 | 951.5 | 952.19 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.27 | 882.4 | 879.01 |
| 12 day SMA | 905.65 | 900.79 | 899.82 |
| 20 day SMA | 916.55 | 915.16 | 916.17 |
| 35 day SMA | 921.09 | 922.12 | 924.03 |
| 50 day SMA | 949.73 | 950.88 | 952.9 |
| 100 day SMA | 1000.17 | 1000.63 | 1001.43 |
| 150 day SMA | 968.17 | 966.78 | 965.56 |
| 200 day SMA | 910.7 | 909.85 | 909.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.