EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 747.93 and 768.55 | Daily Target 1 | 743.86 | | Daily Target 2 | 751.99 | | Daily Target 3 | 764.47666666667 | | Daily Target 4 | 772.61 | | Daily Target 5 | 785.1 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
760.13 (-0.6%) |
761.48 |
756.34 - 776.96 |
1.1224 times |
Tue 16 September 2025 |
764.71 (2.21%) |
745.41 |
744.54 - 770.38 |
1.2552 times |
Mon 15 September 2025 |
748.19 (-0.95%) |
753.07 |
742.11 - 756.34 |
0.9028 times |
Fri 12 September 2025 |
755.39 (-0.12%) |
760.17 |
748.00 - 761.60 |
0.7108 times |
Thu 11 September 2025 |
756.28 (0.22%) |
752.48 |
750.37 - 761.13 |
0.7108 times |
Wed 10 September 2025 |
754.62 (0.53%) |
748.09 |
742.49 - 755.80 |
0.8009 times |
Tue 09 September 2025 |
750.61 (1.62%) |
734.18 |
733.87 - 752.84 |
0.9658 times |
Mon 08 September 2025 |
738.64 (1.57%) |
729.71 |
719.22 - 742.70 |
1.4669 times |
Fri 05 September 2025 |
727.21 (-2.11%) |
744.70 |
722.57 - 744.70 |
1.2802 times |
Thu 04 September 2025 |
742.91 (0.69%) |
736.32 |
735.33 - 747.00 |
0.7841 times |
Wed 03 September 2025 |
737.83 (0.36%) |
732.02 |
729.02 - 737.83 |
0.7188 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 751.12 and 785.97 | Weekly Target 1 | 724.88 | | Weekly Target 2 | 742.51 | | Weekly Target 3 | 759.73333333333 | | Weekly Target 4 | 777.36 | | Weekly Target 5 | 794.58 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
760.13 (0.63%) |
753.07 |
742.11 - 776.96 |
0.4833 times |
Fri 12 September 2025 |
755.39 (3.88%) |
729.71 |
719.22 - 761.60 |
0.6859 times |
Fri 05 September 2025 |
727.21 (-0.73%) |
727.99 |
722.57 - 747.00 |
0.5636 times |
Fri 29 August 2025 |
732.58 (0%) |
732.32 |
728.50 - 737.42 |
0.1216 times |
Fri 29 August 2025 |
732.58 (2.94%) |
711.00 |
694.23 - 746.59 |
0.981 times |
Fri 22 August 2025 |
711.68 (1.49%) |
695.02 |
685.15 - 719.46 |
1.0442 times |
Fri 15 August 2025 |
701.23 (12.08%) |
629.41 |
625.90 - 706.79 |
1.9605 times |
Fri 08 August 2025 |
625.65 (-17.93%) |
765.57 |
623.78 - 769.94 |
2.3153 times |
Fri 01 August 2025 |
762.33 (-6.2%) |
812.65 |
735.44 - 820.22 |
1.1772 times |
Fri 25 July 2025 |
812.69 (5.31%) |
768.17 |
760.50 - 815.19 |
0.6674 times |
Fri 18 July 2025 |
771.71 (-2.69%) |
790.00 |
760.02 - 805.42 |
0.8219 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 739.68 and 797.42 | Monthly Target 1 | 694.36 | | Monthly Target 2 | 727.25 | | Monthly Target 3 | 752.10333333333 | | Monthly Target 4 | 784.99 | | Monthly Target 5 | 809.84 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
760.13 (3.76%) |
727.99 |
719.22 - 776.96 |
0.4791 times |
Fri 29 August 2025 |
732.58 (-1.01%) |
746.82 |
623.78 - 769.94 |
1.8397 times |
Thu 31 July 2025 |
740.07 (-5.06%) |
779.53 |
735.44 - 820.22 |
0.9463 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.8105 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.4109 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.8906 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9008 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9124 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.1351 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.6746 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.335 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 756.94 | | 12 day DMA | 747.64 | | 20 day DMA | 737.79 | | 35 day DMA | 720.7 | | 50 day DMA | 740.32 | | 100 day DMA | 759.04 | | 150 day DMA | 780.77 | | 200 day DMA | 783.65 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.67 | 754.94 | 750.06 | | 12 day EMA | 748.06 | 745.87 | 742.44 | | 20 day EMA | 741.29 | 739.31 | 736.64 | | 35 day EMA | 744.02 | 743.07 | 741.8 | | 50 day EMA | 745.03 | 744.41 | 743.58 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.94 | 755.84 | 753.02 | | 12 day SMA | 747.64 | 745.35 | 742.67 | | 20 day SMA | 737.79 | 735.06 | 731.98 | | 35 day SMA | 720.7 | 720.79 | 722.03 | | 50 day SMA | 740.32 | 740.67 | 740.83 | | 100 day SMA | 759.04 | 759.72 | 760.25 | | 150 day SMA | 780.77 | 781.47 | 782.17 | | 200 day SMA | 783.65 | 783.63 | 783.54 |
|
|
