Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 898 and 957.75
| Daily Target 1 | 887.17 |
| Daily Target 2 | 908.83 |
| Daily Target 3 | 946.91666666667 |
| Daily Target 4 | 968.58 |
| Daily Target 5 | 1006.67 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 930.50 (-5.93%) | 982.17 | 925.25 - 985.00 | 1.538 times | Mon 16 March 2026 | 989.12 (0.41%) | 991.98 | 975.51 - 998.17 | 1.038 times | Fri 13 March 2026 | 985.08 (0.8%) | 980.13 | 978.00 - 1003.22 | 0.8994 times | Thu 12 March 2026 | 977.25 (-2.2%) | 993.45 | 973.16 - 994.50 | 1.0607 times | Wed 11 March 2026 | 999.27 (-0.21%) | 1003.38 | 990.30 - 1003.38 | 0.2965 times | Tue 10 March 2026 | 1001.35 (-0.7%) | 1006.00 | 994.00 - 1012.00 | 0.7541 times | Mon 09 March 2026 | 1008.41 (1.83%) | 976.46 | 976.46 - 1008.93 | 0.6211 times | Fri 06 March 2026 | 990.33 (0.72%) | 975.00 | 966.09 - 991.22 | 1.1904 times | Thu 05 March 2026 | 983.26 (-2.02%) | 990.00 | 965.60 - 993.56 | 1.7109 times | Wed 04 March 2026 | 1003.57 (-0.41%) | 1011.63 | 993.66 - 1015.66 | 0.891 times | Tue 03 March 2026 | 1007.73 (-1.01%) | 1015.00 | 995.07 - 1020.01 | 1.29 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 891.42 and 964.34
| Weekly Target 1 | 878.39 |
| Weekly Target 2 | 904.44 |
| Weekly Target 3 | 951.30666666667 |
| Weekly Target 4 | 977.36 |
| Weekly Target 5 | 1024.23 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 930.50 (-5.54%) | 991.98 | 925.25 - 998.17 | 0.5248 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.74 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.3212 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.4628 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.0721 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.249 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.2835 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 2.0306 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.7579 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.5581 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.7922 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 862.4 and 993.35
| Monthly Target 1 | 839.7 |
| Monthly Target 2 | 885.1 |
| Monthly Target 3 | 970.65 |
| Monthly Target 4 | 1016.05 |
| Monthly Target 5 | 1101.6 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 930.50 (-11.55%) | 1044.62 | 925.25 - 1056.20 | 0.4199 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 0.99 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.597 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8242 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9869 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9946 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0955 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.0931 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0767 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9222 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.6053 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 976.24 |
| 12 day DMA | 991.15 |
| 20 day DMA | 1007.54 |
| 35 day DMA | 1020.2 |
| 50 day DMA | 1034.13 |
| 100 day DMA | 1017.77 |
| 150 day DMA | 928.82 |
| 200 day DMA | 888.98 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.24 | 990.11 | 990.61 |
| 12 day EMA | 989.12 | 999.77 | 1001.7 |
| 20 day EMA | 1001.5 | 1008.97 | 1011.06 |
| 35 day EMA | 1017.55 | 1022.67 | 1024.64 |
| 50 day EMA | 1031.22 | 1035.33 | 1037.22 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.24 | 990.41 | 994.27 |
| 12 day SMA | 991.15 | 1001.28 | 1004.03 |
| 20 day SMA | 1007.54 | 1012.82 | 1015.36 |
| 35 day SMA | 1020.2 | 1023.32 | 1025.43 |
| 50 day SMA | 1034.13 | 1036.35 | 1038.17 |
| 100 day SMA | 1017.77 | 1016.59 | 1014.69 |
| 150 day SMA | 928.82 | 926.78 | 924.46 |
| 200 day SMA | 888.98 | 887.9 | 886.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.