Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1088.86 and 1141.65
| Daily Target 1 | 1078.03 |
| Daily Target 2 | 1099.69 |
| Daily Target 3 | 1130.8166666667 |
| Daily Target 4 | 1152.48 |
| Daily Target 5 | 1183.61 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1121.36 (-2.36%) | 1152.00 | 1109.15 - 1161.94 | 2.0367 times | Fri 31 July 2026 | 1148.52 (-0.56%) | 1155.69 | 1119.00 - 1162.67 | 1.0903 times | Thu 30 July 2026 | 1154.97 (-4.57%) | 1174.03 | 1153.14 - 1186.65 | 2.1039 times | Wed 29 July 2026 | 1210.32 (-0.91%) | 1221.12 | 1204.80 - 1229.19 | 0.7328 times | Tue 28 July 2026 | 1221.44 (1.97%) | 1200.00 | 1200.00 - 1232.00 | 0.838 times | Mon 27 July 2026 | 1197.88 (0.15%) | 1199.00 | 1183.45 - 1209.45 | 0.4998 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.7485 times | Fri 24 July 2026 | 1196.04 (0.88%) | 1186.00 | 1180.01 - 1206.94 | 0.7485 times | Thu 23 July 2026 | 1185.55 (1.94%) | 1164.84 | 1141.78 - 1189.59 | 0.6704 times | Wed 22 July 2026 | 1163.01 (-1.03%) | 1170.60 | 1153.50 - 1179.01 | 0.5309 times | Tue 21 July 2026 | 1175.15 (2.46%) | 1147.64 | 1135.00 - 1177.58 | 0.685 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1088.86 and 1141.65
| Weekly Target 1 | 1078.03 |
| Weekly Target 2 | 1099.69 |
| Weekly Target 3 | 1130.8166666667 |
| Weekly Target 4 | 1152.48 |
| Weekly Target 5 | 1183.61 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1121.36 (-2.36%) | 1152.00 | 1109.15 - 1161.94 | 0.4186 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 1.082 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1538 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.7319 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 1.0667 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.9622 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.9331 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 2.0326 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 1.0239 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.5952 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 1.2242 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1088.86 and 1141.65
| Monthly Target 1 | 1078.03 |
| Monthly Target 2 | 1099.69 |
| Monthly Target 3 | 1130.8166666667 |
| Monthly Target 4 | 1152.48 |
| Monthly Target 5 | 1183.61 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1121.36 (-2.36%) | 1152.00 | 1109.15 - 1161.94 | 0.0637 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6693 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9756 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.188 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1797 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.002 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4339 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8647 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1937 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.4293 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.4406 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1171.32 |
| 12 day DMA | 1176.43 |
| 20 day DMA | 1179 |
| 35 day DMA | 1170.76 |
| 50 day DMA | 1152.71 |
| 100 day DMA | 1047.82 |
| 150 day DMA | 1045.88 |
| 200 day DMA | 1029.5 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.77 | 1174.47 | 1187.45 |
| 12 day EMA | 1171.6 | 1180.73 | 1186.58 |
| 20 day EMA | 1172.36 | 1177.73 | 1180.8 |
| 35 day EMA | 1157.97 | 1160.13 | 1160.81 |
| 50 day EMA | 1142.89 | 1143.77 | 1143.58 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.32 | 1186.63 | 1196.13 |
| 12 day SMA | 1176.43 | 1181.24 | 1183.06 |
| 20 day SMA | 1179 | 1184.72 | 1187.42 |
| 35 day SMA | 1170.76 | 1171.1 | 1171.43 |
| 50 day SMA | 1152.71 | 1151.12 | 1148.52 |
| 100 day SMA | 1047.82 | 1046.59 | 1045.12 |
| 150 day SMA | 1045.88 | 1045.6 | 1045.13 |
| 200 day SMA | 1029.5 | 1027.99 | 1026.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.