Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1074.88 and 1111.81
| Daily Target 1 | 1067.16 |
| Daily Target 2 | 1082.59 |
| Daily Target 3 | 1104.09 |
| Daily Target 4 | 1119.52 |
| Daily Target 5 | 1141.02 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1098.02 (-1.26%) | 1112.79 | 1088.66 - 1125.59 | 0.9653 times | Wed 17 June 2026 | 1112.00 (-0.99%) | 1116.70 | 1104.90 - 1121.49 | 1.141 times | Tue 16 June 2026 | 1123.11 (-0.67%) | 1132.00 | 1115.50 - 1146.69 | 0.5244 times | Mon 15 June 2026 | 1130.66 (-0.21%) | 1132.78 | 1112.01 - 1142.94 | 0.8052 times | Fri 12 June 2026 | 1133.00 (-2.35%) | 1165.00 | 1132.81 - 1169.99 | 1.1674 times | Thu 11 June 2026 | 1160.30 (2.11%) | 1141.89 | 1125.64 - 1170.12 | 0.6713 times | Wed 10 June 2026 | 1136.37 (-0.67%) | 1152.50 | 1133.53 - 1166.42 | 1.2869 times | Tue 09 June 2026 | 1144.03 (-0.34%) | 1162.00 | 1137.75 - 1174.60 | 1.1145 times | Mon 08 June 2026 | 1147.88 (1.32%) | 1175.00 | 1143.60 - 1225.00 | 1.1129 times | Fri 05 June 2026 | 1132.89 (0.66%) | 1125.64 | 1125.64 - 1166.29 | 1.211 times | Thu 04 June 2026 | 1125.49 (3.9%) | 1083.00 | 1078.78 - 1140.46 | 1.0071 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1064.33 and 1122.36
| Weekly Target 1 | 1053.09 |
| Weekly Target 2 | 1075.56 |
| Weekly Target 3 | 1111.1233333333 |
| Weekly Target 4 | 1133.59 |
| Weekly Target 5 | 1169.15 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.6466 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.0074 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.7731 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.822 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.9793 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.3163 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.7498 times | Wed 06 May 2026 | 987.05 (2.46%) | 960.46 | 931.97 - 996.49 | 0.6694 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.8342 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.2019 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0959 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1075.09 and 1247.94
| Monthly Target 1 | 952.21 |
| Monthly Target 2 | 1025.11 |
| Monthly Target 3 | 1125.0566666667 |
| Monthly Target 4 | 1197.96 |
| Monthly Target 5 | 1297.91 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1098.02 (-0.66%) | 1095.00 | 1052.15 - 1225.00 | 0.4914 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 0.998 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.991 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.8418 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2046 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7264 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0028 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2008 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.2102 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.333 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.5467 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1119.36 |
| 12 day DMA | 1127.25 |
| 20 day DMA | 1108.22 |
| 35 day DMA | 1056.96 |
| 50 day DMA | 1011.9 |
| 100 day DMA | 1000.94 |
| 150 day DMA | 1018.79 |
| 200 day DMA | 966.15 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.03 | 1125.04 | 1131.56 |
| 12 day EMA | 1115.24 | 1118.37 | 1119.53 |
| 20 day EMA | 1098.43 | 1098.47 | 1097.05 |
| 35 day EMA | 1060.87 | 1058.68 | 1055.54 |
| 50 day EMA | 1016.59 | 1013.27 | 1009.24 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.36 | 1131.81 | 1136.69 |
| 12 day SMA | 1127.25 | 1124.46 | 1121.98 |
| 20 day SMA | 1108.22 | 1104.24 | 1099.71 |
| 35 day SMA | 1056.96 | 1052.29 | 1044.84 |
| 50 day SMA | 1011.9 | 1009.05 | 1005.87 |
| 100 day SMA | 1000.94 | 1000.35 | 999.86 |
| 150 day SMA | 1018.79 | 1018.25 | 1017.43 |
| 200 day SMA | 966.15 | 964.32 | 962.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.