Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1398.61 and 1466
| Daily Target 1 | 1348.24 |
| Daily Target 2 | 1381.58 |
| Daily Target 3 | 1415.63 |
| Daily Target 4 | 1448.97 |
| Daily Target 5 | 1483.02 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1414.92 (3.05%) | 1385.62 | 1382.29 - 1449.68 | 1.3828 times | Thu 29 October 2026 | 1373.00 (6.57%) | 1332.73 | 1330.00 - 1408.38 | 1.6194 times | Wed 28 October 2026 | 1288.30 (0.53%) | 1268.55 | 1260.34 - 1299.43 | 1.1318 times | Tue 27 October 2026 | 1281.52 (0.19%) | 1278.89 | 1270.00 - 1297.92 | 0.4709 times | Mon 26 October 2026 | 1279.14 (0.45%) | 1286.39 | 1273.73 - 1296.90 | 1.1662 times | Fri 23 October 2026 | 1273.46 (-2.55%) | 1304.15 | 1257.62 - 1307.92 | 1.2607 times | Thu 22 October 2026 | 1306.74 (2.7%) | 1277.35 | 1275.10 - 1321.21 | 0.8453 times | Wed 21 October 2026 | 1272.40 (-1.12%) | 1266.91 | 1261.08 - 1279.28 | 0.5205 times | Tue 20 October 2026 | 1286.83 (3.62%) | 1263.50 | 1260.17 - 1311.75 | 1.1887 times | Mon 19 October 2026 | 1241.82 (-1.21%) | 1254.48 | 1239.10 - 1259.75 | 0.4139 times | Fri 16 October 2026 | 1257.03 (0.43%) | 1256.00 | 1251.25 - 1274.56 | 1.3362 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1337.63 and 1526.97
| Weekly Target 1 | 1185.64 |
| Weekly Target 2 | 1300.28 |
| Weekly Target 3 | 1374.98 |
| Weekly Target 4 | 1489.62 |
| Weekly Target 5 | 1564.32 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1414.92 (11.11%) | 1286.39 | 1260.34 - 1449.68 | 1.0445 times | Fri 23 October 2026 | 1273.46 (1.31%) | 1254.48 | 1239.10 - 1321.21 | 0.7654 times | Fri 16 October 2026 | 1257.03 (6.59%) | 1181.24 | 1158.41 - 1275.88 | 1.2457 times | Fri 09 October 2026 | 1179.27 (3.19%) | 1142.70 | 1131.21 - 1206.63 | 0.9846 times | Fri 02 October 2026 | 1142.85 (-3.5%) | 1180.30 | 1136.66 - 1215.00 | 1.021 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.8875 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 0.9773 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.83 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.0415 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.2025 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.8134 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1273.07 and 1591.54
| Monthly Target 1 | 1013.47 |
| Monthly Target 2 | 1214.19 |
| Monthly Target 3 | 1331.9366666667 |
| Monthly Target 4 | 1532.66 |
| Monthly Target 5 | 1650.41 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1414.92 (22.28%) | 1154.40 | 1131.21 - 1449.68 | 0.9298 times | Wed 30 September 2026 | 1157.08 (0.03%) | 1188.00 | 1113.29 - 1215.00 | 0.8828 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 0.9852 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6591 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9607 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.17 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1618 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9868 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4122 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8516 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1756 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1327.38 |
| 12 day DMA | 1293.9 |
| 20 day DMA | 1246.19 |
| 35 day DMA | 1208.94 |
| 50 day DMA | 1197.21 |
| 100 day DMA | 1187.89 |
| 150 day DMA | 1121.89 |
| 200 day DMA | 1092.51 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.08 | 1311.67 | 1281.01 |
| 12 day EMA | 1297.96 | 1276.7 | 1259.2 |
| 20 day EMA | 1266.97 | 1251.4 | 1238.61 |
| 35 day EMA | 1237.5 | 1227.05 | 1218.46 |
| 50 day EMA | 1212.84 | 1204.6 | 1197.73 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.38 | 1299.08 | 1285.83 |
| 12 day SMA | 1293.9 | 1276.72 | 1259.51 |
| 20 day SMA | 1246.19 | 1232.59 | 1221.44 |
| 35 day SMA | 1208.94 | 1200.39 | 1193.25 |
| 50 day SMA | 1197.21 | 1193.83 | 1191.99 |
| 100 day SMA | 1187.89 | 1185.1 | 1182.81 |
| 150 day SMA | 1121.89 | 1118.59 | 1115.35 |
| 200 day SMA | 1092.51 | 1090.63 | 1088.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.