EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 754.16 and 776.17 | Daily Target 1 | 736.76 | | Daily Target 2 | 749.55 | | Daily Target 3 | 758.77333333333 | | Daily Target 4 | 771.56 | | Daily Target 5 | 780.78 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
762.33 (3.01%) |
746.82 |
745.99 - 768.00 |
1.2557 times |
Thu 31 July 2025 |
740.07 (-2.63%) |
747.30 |
735.44 - 766.45 |
1.5015 times |
Wed 30 July 2025 |
760.08 (-0.38%) |
774.00 |
758.41 - 778.10 |
1.1212 times |
Tue 29 July 2025 |
762.95 (-5.59%) |
774.50 |
755.18 - 779.49 |
1.8348 times |
Mon 28 July 2025 |
808.11 (-0.56%) |
812.65 |
802.50 - 820.22 |
0.6687 times |
Fri 25 July 2025 |
812.69 (0.9%) |
809.00 |
802.37 - 815.19 |
0.7692 times |
Thu 24 July 2025 |
805.43 (0.82%) |
801.36 |
797.65 - 810.14 |
0.7202 times |
Wed 23 July 2025 |
798.89 (2.89%) |
780.00 |
777.08 - 800.09 |
0.6934 times |
Tue 22 July 2025 |
776.44 (1.87%) |
763.34 |
762.50 - 778.29 |
0.6452 times |
Mon 21 July 2025 |
762.18 (-1.23%) |
768.17 |
760.50 - 772.00 |
0.7902 times |
Fri 18 July 2025 |
771.71 (1.34%) |
763.86 |
761.12 - 775.96 |
0.8579 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 706.5 and 791.28 | Weekly Target 1 | 687.88 | | Weekly Target 2 | 725.11 | | Weekly Target 3 | 772.66333333333 | | Weekly Target 4 | 809.89 | | Weekly Target 5 | 857.44 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
762.33 (-6.2%) |
812.65 |
735.44 - 820.22 |
1.6057 times |
Fri 25 July 2025 |
812.69 (5.31%) |
768.17 |
760.50 - 815.19 |
0.9103 times |
Fri 18 July 2025 |
771.71 (-2.69%) |
790.00 |
760.02 - 805.42 |
1.1211 times |
Fri 11 July 2025 |
793.01 (1.58%) |
780.68 |
762.03 - 799.49 |
0.947 times |
Thu 03 July 2025 |
780.67 (0.67%) |
778.54 |
768.00 - 790.00 |
0.5984 times |
Fri 27 June 2025 |
775.45 (1.67%) |
770.53 |
763.02 - 802.50 |
1.102 times |
Fri 20 June 2025 |
762.73 (-6.91%) |
805.16 |
755.56 - 805.16 |
0.7493 times |
Fri 13 June 2025 |
819.36 (6.43%) |
771.95 |
767.59 - 825.00 |
0.9848 times |
Fri 06 June 2025 |
769.88 (4.37%) |
732.50 |
730.70 - 772.62 |
0.965 times |
Fri 30 May 2025 |
737.67 (3.36%) |
717.03 |
714.33 - 745.90 |
1.0163 times |
Fri 23 May 2025 |
713.71 (-5.77%) |
753.00 |
709.00 - 763.49 |
1.2272 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 754.16 and 776.17 | Monthly Target 1 | 736.76 | | Monthly Target 2 | 749.55 | | Monthly Target 3 | 758.77333333333 | | Monthly Target 4 | 771.56 | | Monthly Target 5 | 780.78 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
762.33 (3.01%) |
746.82 |
745.99 - 768.00 |
0.0705 times |
Thu 31 July 2025 |
740.07 (-5.06%) |
779.53 |
735.44 - 820.22 |
1.0422 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.8926 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.5538 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.9808 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9921 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
1.0048 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.25 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.7429 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.4702 times |
Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
0.9984 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 766.71 | | 12 day DMA | 776.87 | | 20 day DMA | 780.22 | | 35 day DMA | 783.15 | | 50 day DMA | 771.93 | | 100 day DMA | 781.87 | | 150 day DMA | 796.76 | | 200 day DMA | 802.84 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.73 | 765.93 | 778.86 | | 12 day EMA | 774.24 | 776.4 | 783 | | 20 day EMA | 776.62 | 778.12 | 782.12 | | 35 day EMA | 773.5 | 774.16 | 776.17 | | 50 day EMA | 768.76 | 769.02 | 770.2 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.71 | 776.78 | 789.85 | | 12 day SMA | 776.87 | 779.15 | 781.79 | | 20 day SMA | 780.22 | 781.14 | 783.1 | | 35 day SMA | 783.15 | 784.43 | 785.4 | | 50 day SMA | 771.93 | 771.78 | 772.13 | | 100 day SMA | 781.87 | 782.54 | 783.84 | | 150 day SMA | 796.76 | 796.98 | 797.35 | | 200 day SMA | 802.84 | 803.58 | 804.48 |
|
|
