EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 1031.4 and 1050.15 | Daily Target 1 | 1027.43 | | Daily Target 2 | 1035.36 | | Daily Target 3 | 1046.18 | | Daily Target 4 | 1054.11 | | Daily Target 5 | 1064.93 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1043.29 (-0.6%) |
1045.50 |
1038.25 - 1057.00 |
0.8835 times |
Wed 19 November 2025 |
1049.60 (1.87%) |
1029.64 |
1026.25 - 1055.59 |
1.0062 times |
Tue 18 November 2025 |
1030.36 (0.85%) |
1019.97 |
1012.00 - 1040.72 |
0.5003 times |
Mon 17 November 2025 |
1021.70 (-0.35%) |
1003.72 |
998.30 - 1032.14 |
1.3299 times |
Fri 14 November 2025 |
1025.28 (0.21%) |
1009.00 |
1007.79 - 1033.62 |
1.0882 times |
Thu 13 November 2025 |
1023.15 (0.51%) |
1010.09 |
1010.09 - 1032.95 |
0.7256 times |
Wed 12 November 2025 |
1017.96 (2.97%) |
990.99 |
990.10 - 1022.42 |
0.9521 times |
Tue 11 November 2025 |
988.62 (2.27%) |
966.55 |
965.29 - 999.95 |
1.1711 times |
Mon 10 November 2025 |
966.64 (4.56%) |
939.74 |
938.41 - 981.99 |
1.6037 times |
Fri 07 November 2025 |
924.47 (-1.38%) |
935.95 |
900.90 - 935.95 |
0.7394 times |
Thu 06 November 2025 |
937.44 (1.25%) |
928.00 |
916.26 - 949.90 |
1.8065 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 1020.8 and 1079.5 | Weekly Target 1 | 974.16 | | Weekly Target 2 | 1008.73 | | Weekly Target 3 | 1032.8633333333 | | Weekly Target 4 | 1067.43 | | Weekly Target 5 | 1091.56 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1043.29 (1.76%) |
1003.72 |
998.30 - 1057.00 |
0.9248 times |
Fri 14 November 2025 |
1025.28 (10.9%) |
939.74 |
938.41 - 1033.62 |
1.3774 times |
Fri 07 November 2025 |
924.47 (7.14%) |
884.22 |
883.00 - 955.46 |
1.237 times |
Fri 31 October 2025 |
862.86 (0%) |
839.16 |
834.19 - 869.91 |
0.3513 times |
Fri 31 October 2025 |
862.86 (4.53%) |
825.00 |
809.63 - 869.91 |
1.3483 times |
Fri 24 October 2025 |
825.45 (2.82%) |
802.00 |
793.82 - 834.15 |
0.501 times |
Fri 17 October 2025 |
802.83 (-4.84%) |
832.68 |
783.85 - 835.32 |
0.8894 times |
Tue 07 October 2025 |
843.63 (0.45%) |
846.10 |
835.07 - 856.57 |
0.3409 times |
Fri 03 October 2025 |
839.87 (15.92%) |
725.55 |
716.08 - 848.13 |
1.8837 times |
Fri 26 September 2025 |
724.54 (-3.65%) |
748.56 |
712.05 - 762.04 |
1.1461 times |
Fri 19 September 2025 |
751.99 (-0.45%) |
753.07 |
742.11 - 776.96 |
1.4673 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 963.15 and 1137.15 | Monthly Target 1 | 820.43 | | Monthly Target 2 | 931.86 | | Monthly Target 3 | 994.43 | | Monthly Target 4 | 1105.86 | | Monthly Target 5 | 1168.43 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1043.29 (20.91%) |
884.22 |
883.00 - 1057.00 |
0.6519 times |
Fri 31 October 2025 |
862.86 (13.09%) |
763.30 |
763.30 - 869.91 |
0.8559 times |
Tue 30 September 2025 |
763.00 (4.15%) |
727.99 |
712.05 - 776.96 |
0.9427 times |
Fri 29 August 2025 |
732.58 (-1.01%) |
746.82 |
623.78 - 769.94 |
1.8011 times |
Thu 31 July 2025 |
740.07 (-5.06%) |
779.53 |
735.44 - 820.22 |
0.9265 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.7935 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.3814 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.8719 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.8819 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.8933 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.1113 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 1034.05 | | 12 day DMA | 996.2 | | 20 day DMA | 935.88 | | 35 day DMA | 885.05 | | 50 day DMA | 843.82 | | 100 day DMA | 793.59 | | 150 day DMA | 788.2 | | 200 day DMA | 799.89 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.32 | 1026.83 | 1015.45 | | 12 day EMA | 993.8 | 984.81 | 973.04 | | 20 day EMA | 955.12 | 945.84 | 934.92 | | 35 day EMA | 902.72 | 894.44 | 885.31 | | 50 day EMA | 854.01 | 846.29 | 838 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.05 | 1030.02 | 1023.69 | | 12 day SMA | 996.2 | 984.88 | 969.32 | | 20 day SMA | 935.88 | 924.77 | 912.91 | | 35 day SMA | 885.05 | 876 | 866.71 | | 50 day SMA | 843.82 | 837.73 | 831.28 | | 100 day SMA | 793.59 | 791.1 | 788.53 | | 150 day SMA | 788.2 | 786.15 | 784.2 | | 200 day SMA | 799.89 | 798.73 | 797.6 |
|
|
