EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 727.39 and 756.18 | Daily Target 1 | 704.77 | | Daily Target 2 | 721.22 | | Daily Target 3 | 733.56 | | Daily Target 4 | 750.01 | | Daily Target 5 | 762.35 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
737.67 (2.09%) |
725.00 |
717.11 - 745.90 |
1.5615 times |
Thu 29 May 2025 |
722.57 (0.44%) |
719.23 |
716.96 - 727.33 |
0.7126 times |
Wed 28 May 2025 |
719.39 (-0.8%) |
725.22 |
714.74 - 729.99 |
0.7535 times |
Tue 27 May 2025 |
725.22 (1.61%) |
717.03 |
714.33 - 731.31 |
0.9699 times |
Fri 23 May 2025 |
713.71 (-0.21%) |
710.00 |
709.00 - 719.64 |
0.6736 times |
Thu 22 May 2025 |
715.20 (-1.34%) |
717.10 |
711.55 - 722.19 |
1.0866 times |
Wed 21 May 2025 |
724.95 (-2.95%) |
747.05 |
723.97 - 750.52 |
1.0377 times |
Tue 20 May 2025 |
747.01 (-1.07%) |
756.00 |
743.00 - 763.49 |
0.9905 times |
Mon 19 May 2025 |
755.11 (-0.3%) |
753.00 |
747.56 - 758.72 |
1.0388 times |
Fri 16 May 2025 |
757.39 (3.29%) |
740.00 |
738.00 - 758.87 |
1.1753 times |
Thu 15 May 2025 |
733.29 (2.48%) |
725.70 |
712.21 - 738.68 |
1.3329 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 726 and 757.57 | Weekly Target 1 | 701.06 | | Weekly Target 2 | 719.37 | | Weekly Target 3 | 732.63333333333 | | Weekly Target 4 | 750.94 | | Weekly Target 5 | 764.2 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
737.67 (3.36%) |
717.03 |
714.33 - 745.90 |
1.2307 times |
Fri 23 May 2025 |
713.71 (-5.77%) |
753.00 |
709.00 - 763.49 |
1.4861 times |
Fri 16 May 2025 |
757.39 (3.11%) |
727.87 |
712.21 - 765.33 |
2.4451 times |
Fri 09 May 2025 |
734.57 (-10.81%) |
817.00 |
733.00 - 829.64 |
1.7983 times |
Fri 02 May 2025 |
823.62 (-6.89%) |
870.44 |
792.07 - 902.50 |
2.2787 times |
Fri 25 April 2025 |
884.54 (5.31%) |
841.51 |
807.00 - 885.58 |
0.761 times |
Thu 17 April 2025 |
839.96 (14.3%) |
755.64 |
730.34 - 858.00 |
0.0001 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0.34%) |
750.45 |
730.34 - 765.31 |
0.7237 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 652.37 and 794.3 | Monthly Target 1 | 623.94 | | Monthly Target 2 | 680.8 | | Monthly Target 3 | 765.86666666667 | | Monthly Target 4 | 822.73 | | Monthly Target 5 | 907.8 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.41 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.8899 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9002 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9118 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.1343 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.6741 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.3341 times |
Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
0.9059 times |
Mon 30 September 2024 |
885.94 (-7.72%) |
957.77 |
858.81 - 969.65 |
0.764 times |
Fri 30 August 2024 |
960.02 (19.37%) |
833.62 |
747.55 - 972.53 |
1.0757 times |
Wed 31 July 2024 |
804.27 (-11.17%) |
911.77 |
775.81 - 966.10 |
0.995 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 723.71 | | 12 day DMA | 730.59 | | 20 day DMA | 747.58 | | 35 day DMA | 773.39 | | 50 day DMA | 776.17 | | 100 day DMA | 805.09 | | 150 day DMA | 802.91 | | 200 day DMA | 832.59 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.07 | 723.27 | 723.62 | | 12 day EMA | 735.47 | 735.07 | 737.34 | | 20 day EMA | 747.7 | 748.75 | 751.5 | | 35 day EMA | 759.43 | 760.71 | 762.96 | | 50 day EMA | 775.28 | 776.81 | 779.02 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.71 | 719.22 | 719.69 | | 12 day SMA | 730.59 | 731.29 | 734.04 | | 20 day SMA | 747.58 | 750.4 | 759.22 | | 35 day SMA | 773.39 | 773.87 | 774.15 | | 50 day SMA | 776.17 | 778.27 | 780.55 | | 100 day SMA | 805.09 | 805.59 | 806.1 | | 150 day SMA | 802.91 | 804.05 | 805.28 | | 200 day SMA | 832.59 | 833.44 | 834.25 |
|
|
