ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 171.31 and 173.18 | Daily Target 1 | 169.85 | | Daily Target 2 | 170.9 | | Daily Target 3 | 171.72 | | Daily Target 4 | 172.77 | | Daily Target 5 | 173.59 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.95 (0.56%) |
171.23 |
170.67 - 172.54 |
0.9084 times |
Thu 28 August 2025 |
170.99 (-0.93%) |
172.36 |
169.01 - 173.75 |
1.1424 times |
Wed 27 August 2025 |
172.60 (0.21%) |
172.61 |
171.72 - 173.71 |
0.9127 times |
Tue 26 August 2025 |
172.23 (-0.31%) |
172.05 |
171.19 - 173.25 |
1.1276 times |
Mon 25 August 2025 |
172.76 (0.79%) |
171.61 |
170.99 - 173.55 |
0.8383 times |
Fri 22 August 2025 |
171.40 (-0.09%) |
172.43 |
170.19 - 173.11 |
0.7421 times |
Thu 21 August 2025 |
171.55 (0.13%) |
170.71 |
170.02 - 171.75 |
0.7197 times |
Wed 20 August 2025 |
171.33 (0.38%) |
170.69 |
170.00 - 172.49 |
0.9952 times |
Tue 19 August 2025 |
170.68 (0.9%) |
168.66 |
167.45 - 171.09 |
1.0489 times |
Mon 18 August 2025 |
169.16 (-3.15%) |
172.33 |
168.08 - 173.41 |
1.5647 times |
Fri 15 August 2025 |
174.67 (-2.42%) |
179.12 |
172.94 - 179.12 |
1.4903 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 170.48 and 175.22 | Weekly Target 1 | 166.83 | | Weekly Target 2 | 169.39 | | Weekly Target 3 | 171.57 | | Weekly Target 4 | 174.13 | | Weekly Target 5 | 176.31 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.95 (0.32%) |
171.61 |
169.01 - 173.75 |
0.8449 times |
Fri 22 August 2025 |
171.40 (-1.87%) |
172.33 |
167.45 - 173.41 |
0.8691 times |
Fri 15 August 2025 |
174.67 (4.19%) |
170.57 |
170.10 - 180.90 |
1.5398 times |
Fri 08 August 2025 |
167.64 (6.72%) |
161.70 |
159.10 - 167.76 |
0.9669 times |
Fri 01 August 2025 |
157.08 (3.56%) |
151.00 |
146.97 - 159.37 |
1.5082 times |
Fri 25 July 2025 |
151.68 (1.05%) |
150.30 |
149.79 - 158.65 |
0.9299 times |
Fri 18 July 2025 |
150.11 (0.96%) |
149.10 |
146.97 - 151.92 |
0.9302 times |
Fri 11 July 2025 |
148.69 (-4.3%) |
155.72 |
148.37 - 156.16 |
0.7086 times |
Thu 03 July 2025 |
155.37 (-1.5%) |
157.74 |
153.63 - 160.99 |
0.7604 times |
Fri 27 June 2025 |
157.74 (4.77%) |
150.94 |
150.13 - 159.05 |
0.9421 times |
Fri 20 June 2025 |
150.56 (1.4%) |
151.04 |
149.52 - 153.43 |
0.8979 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 161.73 and 191.13 | Monthly Target 1 | 138.72 | | Monthly Target 2 | 155.33 | | Monthly Target 3 | 168.11666666667 | | Monthly Target 4 | 184.73 | | Monthly Target 5 | 197.52 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.95 (12.76%) |
152.76 |
151.50 - 180.90 |
0.97 times |
Thu 31 July 2025 |
152.49 (-4.51%) |
159.53 |
146.97 - 160.99 |
0.9188 times |
Mon 30 June 2025 |
159.70 (11.07%) |
143.61 |
143.51 - 159.91 |
0.8683 times |
Fri 30 May 2025 |
143.78 (-0.9%) |
145.18 |
141.19 - 160.70 |
1.23 times |
Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
0.9659 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 145.87 |
1.1407 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.4284 times |
Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.3986 times |
Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.4885 times |
Tue 26 November 2024 |
165.02 (9.39%) |
150.83 |
149.14 - 168.50 |
0.5909 times |
Thu 31 October 2024 |
150.85 (5.17%) |
143.24 |
140.41 - 151.59 |
0.5979 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 172.11 | | 12 day DMA | 172.36 | | 20 day DMA | 170.61 | | 35 day DMA | 162.42 | | 50 day DMA | 160.27 | | 100 day DMA | 153.74 | | 150 day DMA | 146.78 | | 200 day DMA | 148.48 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.88 | 171.84 | 172.27 | | 12 day EMA | 171.2 | 171.06 | 171.07 | | 20 day EMA | 169.05 | 168.74 | 168.5 | | 35 day EMA | 165.39 | 165 | 164.65 | | 50 day EMA | 160.5 | 160.03 | 159.58 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.11 | 172 | 172.11 | | 12 day SMA | 172.36 | 172.9 | 173.48 | | 20 day SMA | 170.61 | 169.64 | 168.9 | | 35 day SMA | 162.42 | 161.83 | 161.31 | | 50 day SMA | 160.27 | 159.83 | 159.38 | | 100 day SMA | 153.74 | 153.35 | 152.98 | | 150 day SMA | 146.78 | 146.58 | 146.4 | | 200 day SMA | 148.48 | 148.37 | 148.26 |
|
|
