Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 201.4 and 202.58
| Daily Target 1 | 200.41 |
| Daily Target 2 | 201.2 |
| Daily Target 3 | 201.59333333333 |
| Daily Target 4 | 202.38 |
| Daily Target 5 | 202.77 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 201.98 (0.49%) | 200.81 | 200.81 - 201.99 | 0.7229 times | Tue 24 February 2026 | 201.00 (0.26%) | 200.48 | 200.12 - 201.21 | 1.1818 times | Mon 23 February 2026 | 200.48 (0.04%) | 200.50 | 200.04 - 201.00 | 0.7858 times | Fri 20 February 2026 | 200.40 (0.26%) | 199.70 | 199.58 - 200.60 | 0.9307 times | Thu 19 February 2026 | 199.88 (-0.17%) | 199.98 | 199.41 - 200.14 | 0.5408 times | Wed 18 February 2026 | 200.23 (0.35%) | 199.41 | 199.27 - 200.74 | 0.7862 times | Tue 17 February 2026 | 199.53 (-0.54%) | 200.63 | 199.12 - 200.75 | 1.5445 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.8768 times | Fri 13 February 2026 | 200.62 (0.08%) | 200.00 | 199.98 - 201.08 | 0.8768 times | Thu 12 February 2026 | 200.46 (-0.88%) | 202.50 | 200.20 - 202.78 | 1.7538 times | Wed 11 February 2026 | 202.24 (-0.17%) | 202.56 | 201.29 - 202.80 | 1.158 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.01 and 202.96
| Weekly Target 1 | 199.39 |
| Weekly Target 2 | 200.68 |
| Weekly Target 3 | 201.33666666667 |
| Weekly Target 4 | 202.63 |
| Weekly Target 5 | 203.29 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 201.98 (0.79%) | 200.50 | 200.04 - 201.99 | 0.6216 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.8784 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2026 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.5695 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.651 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.1369 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.7271 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.9027 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.786 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.5241 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3421 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 195.32 and 203.07
| Monthly Target 1 | 193.09 |
| Monthly Target 2 | 197.54 |
| Monthly Target 3 | 200.84333333333 |
| Monthly Target 4 | 205.29 |
| Monthly Target 5 | 208.59 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 201.98 (-0.95%) | 203.81 | 196.40 - 204.15 | 1.0292 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.6495 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7001 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.5837 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2581 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.587 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0461 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9582 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9055 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2826 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0073 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.75 |
| 12 day DMA | 200.84 |
| 20 day DMA | 200.93 |
| 35 day DMA | 202.34 |
| 50 day DMA | 202.9 |
| 100 day DMA | 202.1 |
| 150 day DMA | 191.84 |
| 200 day DMA | 181.6 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.03 | 200.55 | 200.33 |
| 12 day EMA | 200.9 | 200.7 | 200.65 |
| 20 day EMA | 201.25 | 201.17 | 201.19 |
| 35 day EMA | 201.88 | 201.87 | 201.92 |
| 50 day EMA | 202.77 | 202.8 | 202.87 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.75 | 200.4 | 200.1 |
| 12 day SMA | 200.84 | 200.74 | 200.66 |
| 20 day SMA | 200.93 | 201.02 | 201.19 |
| 35 day SMA | 202.34 | 202.4 | 202.5 |
| 50 day SMA | 202.9 | 202.94 | 202.99 |
| 100 day SMA | 202.1 | 202.09 | 202.1 |
| 150 day SMA | 191.84 | 191.52 | 191.23 |
| 200 day SMA | 181.6 | 181.37 | 181.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.