ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 144.01 and 147.71 | Daily Target 1 | 141.04 | | Daily Target 2 | 143.27 | | Daily Target 3 | 144.74 | | Daily Target 4 | 146.97 | | Daily Target 5 | 148.44 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
145.50 (1.8%) |
143.16 |
142.51 - 146.21 |
0.6923 times |
Fri 11 April 2025 |
142.93 (2.54%) |
139.39 |
137.94 - 143.44 |
0.8298 times |
Thu 10 April 2025 |
139.39 (2.06%) |
136.17 |
135.43 - 141.29 |
1.0225 times |
Wed 09 April 2025 |
136.58 (3.06%) |
131.84 |
131.81 - 140.59 |
1.4403 times |
Tue 08 April 2025 |
132.53 (-1.55%) |
135.26 |
131.16 - 136.83 |
0.912 times |
Mon 07 April 2025 |
134.62 (-0.53%) |
132.96 |
131.15 - 136.75 |
1.5508 times |
Fri 04 April 2025 |
135.34 (-6.57%) |
143.10 |
135.03 - 144.69 |
1.2544 times |
Thu 03 April 2025 |
144.85 (-0.01%) |
143.73 |
143.34 - 147.10 |
1.1529 times |
Wed 02 April 2025 |
144.87 (-0.55%) |
145.00 |
143.30 - 145.60 |
0.5384 times |
Tue 01 April 2025 |
145.67 (0.8%) |
145.00 |
144.26 - 145.83 |
0.6066 times |
Mon 31 March 2025 |
144.52 (0.19%) |
144.12 |
143.03 - 144.68 |
1.1218 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 144.01 and 147.71 | Weekly Target 1 | 141.04 | | Weekly Target 2 | 143.27 | | Weekly Target 3 | 144.74 | | Weekly Target 4 | 146.97 | | Weekly Target 5 | 148.44 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
145.50 (1.8%) |
143.16 |
142.51 - 146.21 |
0.1541 times |
Fri 11 April 2025 |
142.93 (5.61%) |
132.96 |
131.15 - 143.44 |
1.2813 times |
Fri 04 April 2025 |
135.34 (-6.18%) |
144.12 |
135.03 - 147.10 |
1.0406 times |
Fri 28 March 2025 |
144.25 (-0.03%) |
145.78 |
143.57 - 145.87 |
0.3124 times |
Fri 21 March 2025 |
144.30 (4.03%) |
138.98 |
138.60 - 145.22 |
1.2983 times |
Fri 14 March 2025 |
138.71 (-0.95%) |
139.75 |
135.23 - 142.97 |
1.1075 times |
Fri 07 March 2025 |
140.04 (8.46%) |
130.38 |
128.87 - 140.42 |
1.2873 times |
Fri 28 February 2025 |
129.12 (-1.4%) |
131.13 |
128.02 - 134.65 |
1.6398 times |
Fri 21 February 2025 |
130.95 (1.2%) |
128.78 |
128.08 - 131.82 |
0.9486 times |
Fri 14 February 2025 |
129.40 (0.62%) |
129.74 |
128.43 - 134.54 |
0.9301 times |
Fri 07 February 2025 |
128.60 (4.63%) |
121.76 |
120.22 - 132.27 |
1.8103 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 138.33 and 154.28 | Monthly Target 1 | 125.3 | | Monthly Target 2 | 135.4 | | Monthly Target 3 | 141.25 | | Monthly Target 4 | 151.35 | | Monthly Target 5 | 157.2 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
145.50 (0.68%) |
145.00 |
131.15 - 147.10 |
0.7114 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 145.87 |
1.3598 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.7028 times |
Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.6673 times |
Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.5823 times |
Tue 26 November 2024 |
165.02 (9.39%) |
150.83 |
149.14 - 168.50 |
0.7044 times |
Thu 31 October 2024 |
150.85 (5.17%) |
143.24 |
140.41 - 151.59 |
0.7127 times |
Mon 30 September 2024 |
143.44 (-5.52%) |
151.70 |
138.58 - 151.70 |
0.7782 times |
Fri 30 August 2024 |
151.82 (0.58%) |
150.73 |
144.15 - 152.07 |
0.7595 times |
Wed 31 July 2024 |
150.94 (8.33%) |
139.71 |
137.11 - 153.51 |
1.0215 times |
Fri 28 June 2024 |
139.33 (4.85%) |
132.88 |
132.08 - 141.82 |
0.7889 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 139.39 | | 12 day DMA | 140.92 | | 20 day DMA | 141.32 | | 35 day DMA | 138.01 | | 50 day DMA | 134.75 | | 100 day DMA | 142.68 | | 150 day DMA | 143.57 | | 200 day DMA | 143.79 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.47 | 139.45 | 137.71 | | 12 day EMA | 140.58 | 139.68 | 139.09 | | 20 day EMA | 139.84 | 139.24 | 138.85 | | 35 day EMA | 137.31 | 136.83 | 136.47 | | 50 day EMA | 134.24 | 133.78 | 133.41 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.39 | 137.21 | 135.69 | | 12 day SMA | 140.92 | 140.84 | 140.96 | | 20 day SMA | 141.32 | 140.85 | 140.59 | | 35 day SMA | 138.01 | 137.54 | 137.13 | | 50 day SMA | 134.75 | 134.17 | 133.67 | | 100 day SMA | 142.68 | 142.8 | 142.93 | | 150 day SMA | 143.57 | 143.59 | 143.63 | | 200 day SMA | 143.79 | 143.76 | 143.73 |
|
|
