ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 147.38 and 149.39 | Daily Target 1 | 147.01 | | Daily Target 2 | 147.75 | | Daily Target 3 | 149.02333333333 | | Daily Target 4 | 149.76 | | Daily Target 5 | 151.03 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
148.48 (-1.05%) |
149.05 |
148.29 - 150.30 |
0.6251 times |
| Thu 12 June 2025 |
150.05 (1.6%) |
147.63 |
147.33 - 150.08 |
0.7067 times |
| Wed 11 June 2025 |
147.68 (0.35%) |
147.00 |
145.54 - 147.71 |
0.6418 times |
| Tue 10 June 2025 |
147.16 (0.16%) |
147.05 |
145.70 - 148.00 |
1.5523 times |
| Mon 09 June 2025 |
146.92 (-1.77%) |
149.01 |
146.03 - 149.44 |
1.1163 times |
| Fri 06 June 2025 |
149.57 (1.14%) |
148.17 |
148.00 - 150.92 |
1.0213 times |
| Thu 05 June 2025 |
147.88 (-0.39%) |
148.90 |
146.87 - 148.97 |
0.9576 times |
| Wed 04 June 2025 |
148.46 (1.52%) |
146.06 |
145.73 - 148.95 |
1.0742 times |
| Tue 03 June 2025 |
146.24 (0.25%) |
145.23 |
144.67 - 146.27 |
1.0507 times |
| Mon 02 June 2025 |
145.88 (1.46%) |
143.61 |
143.51 - 146.20 |
1.254 times |
| Fri 30 May 2025 |
143.78 (0.66%) |
143.19 |
141.61 - 144.07 |
2.0381 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 144.63 and 149.39 | Weekly Target 1 | 143.35 | | Weekly Target 2 | 145.91 | | Weekly Target 3 | 148.10666666667 | | Weekly Target 4 | 150.67 | | Weekly Target 5 | 152.87 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
148.48 (-0.73%) |
149.01 |
145.54 - 150.30 |
1.0072 times |
| Fri 06 June 2025 |
149.57 (4.03%) |
143.61 |
143.51 - 150.92 |
1.1624 times |
| Fri 30 May 2025 |
143.78 (-2.12%) |
147.54 |
141.19 - 147.94 |
1.261 times |
| Fri 23 May 2025 |
146.89 (-3.07%) |
149.70 |
146.46 - 152.21 |
1.2533 times |
| Fri 16 May 2025 |
151.54 (-1.15%) |
153.34 |
146.53 - 153.80 |
1.4108 times |
| Fri 09 May 2025 |
153.30 (1.46%) |
151.33 |
150.72 - 160.70 |
1.5656 times |
| Fri 02 May 2025 |
151.10 (3.07%) |
146.67 |
143.45 - 154.92 |
1.2922 times |
| Fri 25 April 2025 |
146.60 (0.68%) |
145.02 |
141.04 - 147.25 |
0.7309 times |
| Thu 17 April 2025 |
145.61 (1.85%) |
145.49 |
142.69 - 146.09 |
0.1402 times |
| Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0.1764 times |
| Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 146 and 153.41 | Monthly Target 1 | 140.23 | | Monthly Target 2 | 144.35 | | Monthly Target 3 | 147.63666666667 | | Monthly Target 4 | 151.76 | | Monthly Target 5 | 155.05 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
148.48 (3.27%) |
143.61 |
143.51 - 150.92 |
0.4851 times |
| Fri 30 May 2025 |
143.78 (-0.9%) |
145.18 |
141.19 - 160.70 |
1.3779 times |
| Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
1.0821 times |
| Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 145.87 |
1.2778 times |
| Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.6002 times |
| Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.5667 times |
| Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.5472 times |
| Tue 26 November 2024 |
165.02 (9.39%) |
150.83 |
149.14 - 168.50 |
0.6619 times |
| Thu 31 October 2024 |
150.85 (5.17%) |
143.24 |
140.41 - 151.59 |
0.6698 times |
| Mon 30 September 2024 |
143.44 (-5.52%) |
151.70 |
138.58 - 151.70 |
0.7313 times |
| Fri 30 August 2024 |
151.82 (0.58%) |
150.73 |
144.15 - 152.07 |
0.7137 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 148.06 | | 12 day DMA | 147.08 | | 20 day DMA | 147.83 | | 35 day DMA | 148.75 | | 50 day DMA | 146.86 | | 100 day DMA | 139.96 | | 150 day DMA | 144.55 | | 200 day DMA | 144.62 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.4 | 148.36 | 147.51 | | 12 day EMA | 147.96 | 147.87 | 147.47 | | 20 day EMA | 147.88 | 147.82 | 147.58 | | 35 day EMA | 147.02 | 146.93 | 146.75 | | 50 day EMA | 146.52 | 146.44 | 146.29 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.06 | 148.28 | 147.84 | | 12 day SMA | 147.08 | 146.95 | 146.68 | | 20 day SMA | 147.83 | 147.89 | 147.75 | | 35 day SMA | 148.75 | 148.68 | 148.56 | | 50 day SMA | 146.86 | 146.59 | 146.29 | | 100 day SMA | 139.96 | 139.91 | 139.83 | | 150 day SMA | 144.55 | 144.55 | 144.52 | | 200 day SMA | 144.62 | 144.62 | 144.62 |
|
|
