ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 206.39 and 207.06

Daily Target 1205.86
Daily Target 2206.25
Daily Target 3206.52666666667
Daily Target 4206.92
Daily Target 5207.2

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 14 July 2026 206.65 (0.15%) 206.35 206.13 - 206.80 1.0519 times
Mon 13 July 2026 206.35 (-0.02%) 206.50 206.29 - 206.82 0.9383 times
Fri 10 July 2026 206.40 (-0.07%) 206.27 206.25 - 206.63 0.4304 times
Thu 09 July 2026 206.55 (0.81%) 204.86 204.86 - 206.59 0.7213 times
Wed 08 July 2026 204.89 (-0.27%) 205.81 204.83 - 206.00 0.2745 times
Tue 07 July 2026 205.44 (0.11%) 205.91 205.37 - 206.01 0.9778 times
Mon 06 July 2026 205.21 (0%) 205.24 204.92 - 205.41 1.6519 times
Thu 02 July 2026 205.21 (-0.12%) 205.95 205.00 - 206.00 1.5597 times
Wed 01 July 2026 205.45 (0.2%) 205.76 205.15 - 206.00 1.1685 times
Tue 30 June 2026 205.04 (-0%) 205.48 204.95 - 205.51 1.2258 times
Mon 29 June 2026 205.05 (-0.1%) 205.25 204.93 - 205.39 0.9702 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 206.39 and 207.08

Weekly Target 1205.84
Weekly Target 2206.25
Weekly Target 3206.53333333333
Weekly Target 4206.94
Weekly Target 5207.22

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 14 July 2026 206.65 (0.12%) 206.50 206.13 - 206.82 0.3501 times
Fri 10 July 2026 206.40 (0.58%) 205.24 204.83 - 206.63 0.7135 times
Thu 02 July 2026 205.21 (-0.02%) 205.25 204.93 - 206.00 0.8662 times
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.3512 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.3193 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.9184 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 1.0895 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.1835 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.0684 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.1398 times
Fri 08 May 2026 200.44 (-0.17%) 201.48 200.25 - 202.06 0.9291 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 205.74 and 207.73

Monthly Target 1204.11
Monthly Target 2205.38
Monthly Target 3206.1
Monthly Target 4207.37
Monthly Target 5208.09

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 14 July 2026 206.65 (0.79%) 205.76 204.83 - 206.82 0.2973 times
Tue 30 June 2026 205.04 (1.65%) 201.93 201.54 - 205.69 0.9754 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.9911 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.742 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.0537 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.5204 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8996 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.9696 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.8084 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.7424 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.198 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 206.17
12 day DMA 205.62
20 day DMA 204.73
35 day DMA 203.67
50 day DMA 202.86
100 day DMA 202.33
150 day DMA 202.64
200 day DMA 202.04

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.23206.02205.86
12 day EMA205.58205.38205.2
20 day EMA204.96204.78204.62
35 day EMA204.04203.89203.74
50 day EMA203.15203.01202.87

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.17205.93205.7
12 day SMA205.62205.47205.32
20 day SMA204.73204.56204.4
35 day SMA203.67203.53203.4
50 day SMA202.86202.77202.69
100 day SMA202.33202.26202.2
150 day SMA202.64202.62202.6
200 day SMA202.04201.84201.68
Back to top | Use Dark Theme