Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 202.63 and 203.39
| Daily Target 1 | 202.42 |
| Daily Target 2 | 202.83 |
| Daily Target 3 | 203.18 |
| Daily Target 4 | 203.59 |
| Daily Target 5 | 203.94 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 203.24 (0.19%) | 203.25 | 202.77 - 203.53 | 1.321 times | Tue 14 April 2026 | 202.85 (0.14%) | 202.40 | 202.39 - 203.52 | 0.8323 times | Mon 13 April 2026 | 202.56 (-0.09%) | 202.73 | 202.12 - 202.85 | 0.8462 times | Fri 10 April 2026 | 202.74 (0.27%) | 202.35 | 202.05 - 202.92 | 0.9543 times | Thu 09 April 2026 | 202.20 (-0.88%) | 203.90 | 202.14 - 203.94 | 1.4673 times | Wed 08 April 2026 | 203.99 (0.02%) | 203.70 | 203.70 - 204.22 | 1.3141 times | Tue 07 April 2026 | 203.95 (-0.1%) | 203.78 | 203.63 - 204.00 | 0.7815 times | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.5945 times | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.54 times | Wed 01 April 2026 | 203.58 (-0.14%) | 203.35 | 202.91 - 204.20 | 1.3488 times | Tue 31 March 2026 | 203.87 (0.64%) | 202.80 | 202.61 - 203.90 | 2.1697 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.68 and 204.09
| Weekly Target 1 | 201.55 |
| Weekly Target 2 | 202.4 |
| Weekly Target 3 | 202.96333333333 |
| Weekly Target 4 | 203.81 |
| Weekly Target 5 | 204.37 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 203.24 (0.25%) | 202.73 | 202.12 - 203.53 | 0.5765 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 0.9824 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9675 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.4283 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.6576 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.2024 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.5692 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.2677 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 1.0958 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2527 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.9579 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 201.56 and 203.73
| Monthly Target 1 | 201 |
| Monthly Target 2 | 202.12 |
| Monthly Target 3 | 203.17 |
| Monthly Target 4 | 204.29 |
| Monthly Target 5 | 205.34 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 203.24 (-0.31%) | 203.35 | 202.05 - 204.22 | 0.3005 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.854 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2322 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7291 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7858 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6552 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4121 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7814 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1742 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0755 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0164 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 202.72 |
| 12 day DMA | 203.28 |
| 20 day DMA | 202.48 |
| 35 day DMA | 201.58 |
| 50 day DMA | 201.25 |
| 100 day DMA | 202.44 |
| 150 day DMA | 199.25 |
| 200 day DMA | 189.93 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203 | 202.88 | 202.9 |
| 12 day EMA | 202.86 | 202.79 | 202.78 |
| 20 day EMA | 202.53 | 202.45 | 202.41 |
| 35 day EMA | 202.15 | 202.09 | 202.04 |
| 50 day EMA | 201.63 | 201.56 | 201.51 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.72 | 202.87 | 203.09 |
| 12 day SMA | 203.28 | 203.17 | 203.1 |
| 20 day SMA | 202.48 | 202.33 | 202.15 |
| 35 day SMA | 201.58 | 201.5 | 201.41 |
| 50 day SMA | 201.25 | 201.26 | 201.28 |
| 100 day SMA | 202.44 | 202.41 | 202.39 |
| 150 day SMA | 199.25 | 199.01 | 198.79 |
| 200 day SMA | 189.93 | 189.71 | 189.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.