Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 201.4 and 202.44
| Daily Target 1 | 200.59 |
| Daily Target 2 | 201.16 |
| Daily Target 3 | 201.63333333333 |
| Daily Target 4 | 202.2 |
| Daily Target 5 | 202.67 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.72 (0.28%) | 201.15 | 201.07 - 202.11 | 2.5258 times | Thu 28 May 2026 | 201.15 (0.23%) | 200.51 | 200.36 - 201.27 | 0.7936 times | Wed 27 May 2026 | 200.68 (-0.22%) | 200.80 | 200.50 - 201.41 | 0.752 times | Tue 26 May 2026 | 201.13 (0.08%) | 200.61 | 200.49 - 201.13 | 0.7344 times | Fri 22 May 2026 | 200.97 (-0.45%) | 201.79 | 200.73 - 201.85 | 1.1292 times | Thu 21 May 2026 | 201.87 (0.14%) | 201.40 | 201.19 - 201.95 | 0.6441 times | Wed 20 May 2026 | 201.59 (-0.05%) | 201.36 | 200.78 - 201.73 | 0.7204 times | Tue 19 May 2026 | 201.70 (0.32%) | 201.24 | 201.00 - 201.74 | 0.7361 times | Mon 18 May 2026 | 201.05 (0.2%) | 200.15 | 200.00 - 201.57 | 1.1088 times | Fri 15 May 2026 | 200.64 (-0.07%) | 200.15 | 200.15 - 200.85 | 0.8557 times | Thu 14 May 2026 | 200.78 (0.3%) | 199.90 | 199.81 - 200.80 | 0.5356 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.04 and 202.79
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 200.68 |
| Weekly Target 3 | 201.39666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 203.15 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.2322 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 1.1124 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.1868 times | Fri 08 May 2026 | 200.44 (-0.17%) | 201.48 | 200.25 - 202.06 | 0.9674 times | Wed 06 May 2026 | 200.79 (-0.64%) | 201.87 | 200.60 - 202.30 | 0.7041 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.982 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.7746 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 1.0066 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 1.0247 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 1.0091 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.4897 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 198.97 and 202.21
| Monthly Target 1 | 198.05 |
| Monthly Target 2 | 199.88 |
| Monthly Target 3 | 201.28666666667 |
| Monthly Target 4 | 203.12 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.8009 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.5996 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.8516 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2287 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.727 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7836 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6533 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4081 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7763 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1709 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0725 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 201.12 |
| 20 day DMA | 201.01 |
| 35 day DMA | 201.8 |
| 50 day DMA | 202.06 |
| 100 day DMA | 201.92 |
| 150 day DMA | 202.08 |
| 200 day DMA | 197.13 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 201.08 | 201.05 |
| 12 day EMA | 201.22 | 201.13 | 201.13 |
| 20 day EMA | 201.29 | 201.25 | 201.26 |
| 35 day EMA | 201.47 | 201.45 | 201.47 |
| 50 day EMA | 201.79 | 201.79 | 201.82 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 201.16 | 201.25 |
| 12 day SMA | 201.12 | 200.99 | 200.92 |
| 20 day SMA | 201.01 | 201.03 | 201.09 |
| 35 day SMA | 201.8 | 201.83 | 201.86 |
| 50 day SMA | 202.06 | 202.04 | 202.02 |
| 100 day SMA | 201.92 | 201.95 | 201.98 |
| 150 day SMA | 202.08 | 202.07 | 202.07 |
| 200 day SMA | 197.13 | 197.01 | 196.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.