Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 202.62 and 203.75
| Daily Target 1 | 201.79 |
| Daily Target 2 | 202.32 |
| Daily Target 3 | 202.92 |
| Daily Target 4 | 203.45 |
| Daily Target 5 | 204.05 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.85 (0.14%) | 202.40 | 202.39 - 203.52 | 0.7672 times | Mon 13 April 2026 | 202.56 (-0.09%) | 202.73 | 202.12 - 202.85 | 0.78 times | Fri 10 April 2026 | 202.74 (0.27%) | 202.35 | 202.05 - 202.92 | 0.8797 times | Thu 09 April 2026 | 202.20 (-0.88%) | 203.90 | 202.14 - 203.94 | 1.3525 times | Wed 08 April 2026 | 203.99 (0.02%) | 203.70 | 203.70 - 204.22 | 1.2113 times | Tue 07 April 2026 | 203.95 (-0.1%) | 203.78 | 203.63 - 204.00 | 0.7203 times | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.548 times | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.4978 times | Wed 01 April 2026 | 203.58 (-0.14%) | 203.35 | 202.91 - 204.20 | 1.2433 times | Tue 31 March 2026 | 203.87 (0.64%) | 202.80 | 202.61 - 203.90 | 2 times | Mon 30 March 2026 | 202.57 (0.28%) | 202.50 | 202.19 - 202.83 | 0.8993 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.49 and 203.89
| Weekly Target 1 | 201.43 |
| Weekly Target 2 | 202.14 |
| Weekly Target 3 | 202.83 |
| Weekly Target 4 | 203.54 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.85 (0.05%) | 202.73 | 202.12 - 203.52 | 0.331 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 1.008 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9927 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.4655 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.6747 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.2337 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.61 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.3007 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 1.1243 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2593 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 2.0089 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 201.37 and 203.54
| Monthly Target 1 | 200.87 |
| Monthly Target 2 | 201.86 |
| Monthly Target 3 | 203.04 |
| Monthly Target 4 | 204.03 |
| Monthly Target 5 | 205.21 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.85 (-0.5%) | 203.35 | 202.05 - 204.22 | 0.2618 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.8574 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2371 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.732 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.789 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6578 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4178 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7885 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1789 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0798 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0204 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 202.87 |
| 12 day DMA | 203.17 |
| 20 day DMA | 202.33 |
| 35 day DMA | 201.5 |
| 50 day DMA | 201.26 |
| 100 day DMA | 202.41 |
| 150 day DMA | 199.01 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.88 | 202.9 | 203.07 |
| 12 day EMA | 202.79 | 202.78 | 202.82 |
| 20 day EMA | 202.45 | 202.41 | 202.39 |
| 35 day EMA | 202.12 | 202.08 | 202.05 |
| 50 day EMA | 201.66 | 201.61 | 201.57 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.87 | 203.09 | 203.41 |
| 12 day SMA | 203.17 | 203.1 | 203.08 |
| 20 day SMA | 202.33 | 202.15 | 201.98 |
| 35 day SMA | 201.5 | 201.41 | 201.35 |
| 50 day SMA | 201.26 | 201.28 | 201.31 |
| 100 day SMA | 202.41 | 202.39 | 202.38 |
| 150 day SMA | 199.01 | 198.79 | 198.56 |
| 200 day SMA | 189.71 | 189.48 | 189.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.