ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 203.41 and 203.85 | Daily Target 1 | 203.3 | | Daily Target 2 | 203.51 | | Daily Target 3 | 203.73666666667 | | Daily Target 4 | 203.95 | | Daily Target 5 | 204.18 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
203.73 (0.03%) |
203.80 |
203.52 - 203.96 |
1.0793 times |
Thu 11 December 2025 |
203.66 (0.07%) |
203.55 |
203.40 - 204.30 |
1.1379 times |
Wed 10 December 2025 |
203.51 (-0.15%) |
203.69 |
203.51 - 203.80 |
0.9558 times |
Tue 09 December 2025 |
203.82 (0.14%) |
203.65 |
203.60 - 204.40 |
0.8968 times |
Mon 08 December 2025 |
203.53 (-0.19%) |
204.13 |
203.49 - 204.64 |
0.7297 times |
Fri 05 December 2025 |
203.92 (0.24%) |
203.32 |
203.32 - 204.01 |
0.9209 times |
Thu 04 December 2025 |
203.44 (0.11%) |
203.07 |
203.07 - 203.58 |
0.7728 times |
Wed 03 December 2025 |
203.21 (-0.01%) |
202.93 |
202.80 - 203.40 |
0.7213 times |
Tue 02 December 2025 |
203.24 (0.31%) |
202.81 |
202.54 - 203.40 |
1.088 times |
Mon 01 December 2025 |
202.62 (0.29%) |
201.99 |
201.70 - 202.86 |
1.6976 times |
Fri 28 November 2025 |
202.03 (0.05%) |
201.87 |
201.75 - 202.21 |
0.4264 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 202.95 and 204.19 | Weekly Target 1 | 202.68 | | Weekly Target 2 | 203.21 | | Weekly Target 3 | 203.92333333333 | | Weekly Target 4 | 204.45 | | Weekly Target 5 | 205.16 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
203.73 (-0.09%) |
204.13 |
203.40 - 204.64 |
1.0025 times |
Fri 05 December 2025 |
203.92 (0.94%) |
201.99 |
201.70 - 204.01 |
1.0862 times |
Fri 28 November 2025 |
202.03 (0.67%) |
201.00 |
200.98 - 202.21 |
0.6825 times |
Fri 21 November 2025 |
200.69 (-0.18%) |
201.42 |
200.57 - 202.24 |
1.3002 times |
Fri 14 November 2025 |
201.06 (0.23%) |
200.60 |
200.56 - 202.22 |
0.8427 times |
Fri 07 November 2025 |
200.60 (0.27%) |
200.16 |
199.81 - 200.99 |
0.6736 times |
Fri 31 October 2025 |
200.06 (0%) |
200.04 |
200.00 - 200.45 |
0.2252 times |
Fri 31 October 2025 |
200.06 (-0.39%) |
200.63 |
199.74 - 200.90 |
1.1456 times |
Fri 24 October 2025 |
200.84 (0.27%) |
200.49 |
200.14 - 200.90 |
1.4614 times |
Fri 17 October 2025 |
200.30 (0.14%) |
200.05 |
200.04 - 201.15 |
1.5802 times |
Fri 10 October 2025 |
200.02 (-0.33%) |
200.67 |
199.80 - 200.85 |
1.9814 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 202.72 and 205.66 | Monthly Target 1 | 200.42 | | Monthly Target 2 | 202.07 | | Monthly Target 3 | 203.35666666667 | | Monthly Target 4 | 205.01 | | Monthly Target 5 | 206.3 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
203.73 (0.84%) |
201.99 |
201.70 - 204.64 |
0.3427 times |
Fri 28 November 2025 |
202.03 (0.98%) |
200.16 |
199.81 - 202.24 |
0.5741 times |
Fri 31 October 2025 |
200.06 (-0.81%) |
201.52 |
199.74 - 202.31 |
1.2375 times |
Tue 30 September 2025 |
201.70 (17.3%) |
170.00 |
164.50 - 203.75 |
1.561 times |
Fri 29 August 2025 |
171.95 (12.76%) |
152.76 |
151.50 - 180.90 |
1.029 times |
Thu 31 July 2025 |
152.49 (-4.51%) |
159.53 |
146.97 - 160.99 |
0.9425 times |
Mon 30 June 2025 |
159.70 (11.07%) |
143.61 |
143.51 - 159.91 |
0.8907 times |
Fri 30 May 2025 |
143.78 (-0.9%) |
145.18 |
141.19 - 160.70 |
1.2617 times |
Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
0.9908 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 145.87 |
1.17 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.4652 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 203.65 | | 12 day DMA | 203.22 | | 20 day DMA | 202.42 | | 35 day DMA | 201.7 | | 50 day DMA | 201.3 | | 100 day DMA | 186.31 | | 150 day DMA | 174.5 | | 200 day DMA | 166.44 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.62 | 203.56 | 203.51 | | 12 day EMA | 203.17 | 203.07 | 202.96 | | 20 day EMA | 202.68 | 202.57 | 202.46 | | 35 day EMA | 202.03 | 201.93 | 201.83 | | 50 day EMA | 201.42 | 201.33 | 201.23 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.65 | 203.69 | 203.64 | | 12 day SMA | 203.22 | 203.05 | 202.83 | | 20 day SMA | 202.42 | 202.3 | 202.22 | | 35 day SMA | 201.7 | 201.61 | 201.53 | | 50 day SMA | 201.3 | 201.25 | 201.2 | | 100 day SMA | 186.31 | 185.81 | 185.35 | | 150 day SMA | 174.5 | 174.18 | 173.86 | | 200 day SMA | 166.44 | 166.08 | 165.72 |
|
|
