Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 333.2 and 340.34
| Daily Target 1 | 327.46 |
| Daily Target 2 | 331.8 |
| Daily Target 3 | 334.59666666667 |
| Daily Target 4 | 338.94 |
| Daily Target 5 | 341.74 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 336.15 (0.52%) | 333.60 | 330.25 - 337.39 | 0.6769 times | Fri 23 January 2026 | 334.41 (-1.48%) | 342.92 | 333.17 - 342.92 | 1.0965 times | Thu 22 January 2026 | 339.44 (-2.39%) | 347.80 | 337.55 - 349.74 | 1.0617 times | Wed 21 January 2026 | 347.75 (0.94%) | 347.34 | 344.66 - 351.08 | 0.9424 times | Tue 20 January 2026 | 344.52 (-2.28%) | 348.91 | 343.37 - 353.89 | 1.4315 times | Fri 16 January 2026 | 352.55 (-1.53%) | 358.37 | 351.81 - 359.00 | 1.4098 times | Thu 15 January 2026 | 358.04 (1.63%) | 356.61 | 353.95 - 360.48 | 0.8642 times | Wed 14 January 2026 | 352.29 (-0%) | 352.34 | 346.26 - 353.91 | 0.7765 times | Tue 13 January 2026 | 352.30 (-1.24%) | 360.25 | 350.24 - 360.25 | 0.7847 times | Mon 12 January 2026 | 356.74 (0.9%) | 354.87 | 353.37 - 357.60 | 0.9559 times | Fri 09 January 2026 | 353.56 (0.77%) | 352.32 | 352.12 - 357.13 | 0.9116 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 333.2 and 340.34
| Weekly Target 1 | 327.46 |
| Weekly Target 2 | 331.8 |
| Weekly Target 3 | 334.59666666667 |
| Weekly Target 4 | 338.94 |
| Weekly Target 5 | 341.74 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 336.15 (0.52%) | 333.60 | 330.25 - 337.39 | 0.1718 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 1.1503 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.2161 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.5223 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.6268 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.229 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 1.062 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.6503 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.4262 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 0.945 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.6113 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 328.17 and 369.68
| Monthly Target 1 | 297.83 |
| Monthly Target 2 | 316.99 |
| Monthly Target 3 | 339.34 |
| Monthly Target 4 | 358.5 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 336.15 (3.88%) | 323.22 | 320.18 - 361.69 | 0.8599 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1662 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7343 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7621 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8054 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1587 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9224 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0473 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2815 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2622 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.1286 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 340.45 |
| 12 day DMA | 348.22 |
| 20 day DMA | 343.25 |
| 35 day DMA | 332.08 |
| 50 day DMA | 325.89 |
| 100 day DMA | 321.68 |
| 150 day DMA | 320.31 |
| 200 day DMA | 308.47 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.22 | 342.25 | 346.17 |
| 12 day EMA | 343.11 | 344.37 | 346.18 |
| 20 day EMA | 340.98 | 341.49 | 342.24 |
| 35 day EMA | 335.11 | 335.05 | 335.09 |
| 50 day EMA | 327.12 | 326.75 | 326.44 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.45 | 343.73 | 348.46 |
| 12 day SMA | 348.22 | 349.45 | 350.55 |
| 20 day SMA | 343.25 | 343.35 | 343.52 |
| 35 day SMA | 332.08 | 331.32 | 330.57 |
| 50 day SMA | 325.89 | 325.75 | 325.68 |
| 100 day SMA | 321.68 | 321.48 | 321.25 |
| 150 day SMA | 320.31 | 320.17 | 320.02 |
| 200 day SMA | 308.47 | 308.03 | 307.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.