HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 294.06 and 301.48 | Daily Target 1 | 292.2 | | Daily Target 2 | 295.92 | | Daily Target 3 | 299.62 | | Daily Target 4 | 303.34 | | Daily Target 5 | 307.04 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
299.64 (-0.18%) |
301.44 |
295.90 - 303.32 |
1.3484 times |
Thu 29 May 2025 |
300.17 (1.98%) |
296.00 |
291.10 - 300.67 |
1.1458 times |
Wed 28 May 2025 |
294.35 (7.42%) |
281.50 |
280.50 - 297.41 |
2.1435 times |
Tue 27 May 2025 |
274.02 (2.23%) |
271.57 |
269.92 - 274.40 |
1.246 times |
Fri 23 May 2025 |
268.05 (0.36%) |
265.41 |
264.11 - 268.99 |
0.5588 times |
Thu 22 May 2025 |
267.08 (-0.65%) |
268.02 |
266.70 - 269.96 |
0.452 times |
Wed 21 May 2025 |
268.84 (-2.99%) |
276.70 |
268.27 - 278.63 |
0.6005 times |
Tue 20 May 2025 |
277.12 (-1.43%) |
279.17 |
275.54 - 280.14 |
0.7503 times |
Mon 19 May 2025 |
281.13 (0.85%) |
276.36 |
275.36 - 282.13 |
0.7736 times |
Fri 16 May 2025 |
278.75 (1.22%) |
276.50 |
273.60 - 279.32 |
0.9812 times |
Thu 15 May 2025 |
275.39 (2.17%) |
269.96 |
267.89 - 275.64 |
0.8989 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 284.78 and 318.18 | Weekly Target 1 | 257.56 | | Weekly Target 2 | 278.6 | | Weekly Target 3 | 290.96 | | Weekly Target 4 | 312 | | Weekly Target 5 | 324.36 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
299.64 (11.79%) |
271.57 |
269.92 - 303.32 |
2.606 times |
Fri 23 May 2025 |
268.05 (-3.84%) |
276.36 |
264.11 - 282.13 |
1.3886 times |
Fri 16 May 2025 |
278.75 (5.52%) |
266.98 |
259.00 - 279.32 |
1.6373 times |
Fri 09 May 2025 |
264.16 (0.69%) |
261.47 |
260.57 - 272.46 |
1.5543 times |
Fri 02 May 2025 |
262.36 (6.65%) |
247.82 |
245.68 - 263.58 |
1.4753 times |
Fri 25 April 2025 |
246.01 (0.52%) |
242.10 |
234.48 - 248.54 |
0.6418 times |
Thu 17 April 2025 |
244.74 (-0.98%) |
250.90 |
242.21 - 251.70 |
0.3848 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0.3118 times |
Wed 16 April 2025 |
247.15 (-1.13%) |
254.33 |
245.25 - 256.12 |
0.8817 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 275.02 and 327.95 | Monthly Target 1 | 231.52 | | Monthly Target 2 | 265.58 | | Monthly Target 3 | 284.45 | | Monthly Target 4 | 318.51 | | Monthly Target 5 | 337.38 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.088 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.0716 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
0.9583 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.1074 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.4673 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
0.9713 times |
Tue 26 November 2024 |
275.86 (12.62%) |
247.42 |
244.98 - 283.60 |
0.9033 times |
Thu 31 October 2024 |
244.95 (-6.32%) |
262.26 |
244.55 - 267.36 |
0.763 times |
Mon 30 September 2024 |
261.48 (1.92%) |
256.81 |
247.18 - 269.38 |
0.727 times |
Fri 30 August 2024 |
256.56 (6.31%) |
241.72 |
218.05 - 259.04 |
0.9428 times |
Wed 31 July 2024 |
241.34 (7.93%) |
225.72 |
219.89 - 242.65 |
0.8313 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 287.25 | | 12 day DMA | 279.51 | | 20 day DMA | 274.08 | | 35 day DMA | 262.56 | | 50 day DMA | 260.89 | | 100 day DMA | 250.9 | | 150 day DMA | 252.25 | | 200 day DMA | 253.23 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.67 | 286.18 | 279.18 | | 12 day EMA | 281.29 | 277.95 | 273.91 | | 20 day EMA | 275.29 | 272.73 | 269.84 | | 35 day EMA | 269.45 | 267.67 | 265.76 | | 50 day EMA | 263.61 | 262.14 | 260.59 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.25 | 280.73 | 274.47 | | 12 day SMA | 279.51 | 276.9 | 274.26 | | 20 day SMA | 274.08 | 271.96 | 269.49 | | 35 day SMA | 262.56 | 261.26 | 259.83 | | 50 day SMA | 260.89 | 260.13 | 259.42 | | 100 day SMA | 250.9 | 250.18 | 249.44 | | 150 day SMA | 252.25 | 251.96 | 251.7 | | 200 day SMA | 253.23 | 252.9 | 252.58 |
|
|
