HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 300.9 and 307.26 | Daily Target 1 | 295.89 | | Daily Target 2 | 299.55 | | Daily Target 3 | 302.24666666667 | | Daily Target 4 | 305.91 | | Daily Target 5 | 308.61 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
303.22 (0.01%) |
301.96 |
298.58 - 304.94 |
0.9004 times |
Thu 20 November 2025 |
303.18 (-1.4%) |
313.01 |
301.12 - 313.01 |
1.2594 times |
Wed 19 November 2025 |
307.48 (-0.78%) |
309.42 |
305.03 - 311.28 |
1.2896 times |
Tue 18 November 2025 |
309.90 (-0.32%) |
310.00 |
305.89 - 314.71 |
1.201 times |
Mon 17 November 2025 |
310.88 (-0.88%) |
314.50 |
309.13 - 316.07 |
0.7902 times |
Fri 14 November 2025 |
313.64 (-1.19%) |
312.00 |
310.70 - 317.84 |
0.8242 times |
Thu 13 November 2025 |
317.41 (-2.63%) |
325.26 |
317.33 - 326.50 |
0.6448 times |
Wed 12 November 2025 |
325.97 (-0.91%) |
328.59 |
325.52 - 334.33 |
0.8965 times |
Tue 11 November 2025 |
328.95 (-0.51%) |
329.00 |
327.87 - 334.13 |
0.7643 times |
Mon 10 November 2025 |
330.64 (2.36%) |
329.00 |
325.03 - 337.57 |
1.4297 times |
Fri 07 November 2025 |
323.02 (1.72%) |
316.15 |
313.02 - 323.60 |
0.6822 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 292.16 and 309.65 | Weekly Target 1 | 288.47 | | Weekly Target 2 | 295.84 | | Weekly Target 3 | 305.95666666667 | | Weekly Target 4 | 313.33 | | Weekly Target 5 | 323.45 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
303.22 (-3.32%) |
314.50 |
298.58 - 316.07 |
1.6578 times |
Fri 14 November 2025 |
313.64 (-2.9%) |
329.00 |
310.70 - 337.57 |
1.3893 times |
Fri 07 November 2025 |
323.02 (1.65%) |
312.70 |
311.01 - 323.74 |
0.7876 times |
Fri 31 October 2025 |
317.77 (0%) |
310.78 |
309.58 - 318.15 |
0.3224 times |
Fri 31 October 2025 |
317.77 (0.32%) |
317.10 |
308.69 - 318.97 |
1.1083 times |
Fri 24 October 2025 |
316.77 (3.19%) |
309.01 |
307.82 - 320.47 |
0.7714 times |
Fri 17 October 2025 |
306.99 (0.05%) |
309.00 |
304.51 - 318.55 |
1.1321 times |
Fri 10 October 2025 |
306.83 (-4.31%) |
320.70 |
306.60 - 323.22 |
0.9842 times |
Fri 03 October 2025 |
320.65 (0.11%) |
323.42 |
315.98 - 325.00 |
0.9043 times |
Fri 26 September 2025 |
320.31 (0.49%) |
318.53 |
312.24 - 324.46 |
0.9425 times |
Fri 19 September 2025 |
318.75 (-0.04%) |
318.00 |
315.97 - 331.55 |
1.2537 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 281.41 and 320.4 | Monthly Target 1 | 274.13 | | Monthly Target 2 | 288.68 | | Monthly Target 3 | 313.12333333333 | | Monthly Target 4 | 327.67 | | Monthly Target 5 | 352.11 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
303.22 (-4.58%) |
312.70 |
298.58 - 337.57 |
0.5937 times |
Fri 31 October 2025 |
317.77 (-1.56%) |
319.39 |
304.51 - 323.31 |
0.7411 times |
Tue 30 September 2025 |
322.82 (3.46%) |
312.11 |
308.33 - 331.55 |
0.7833 times |
Fri 29 August 2025 |
312.02 (-4.52%) |
323.10 |
303.02 - 338.92 |
1.1268 times |
Thu 31 July 2025 |
326.80 (-0.37%) |
327.00 |
309.53 - 328.64 |
0.8971 times |
Mon 30 June 2025 |
328.00 (9.46%) |
299.62 |
296.63 - 328.43 |
1.0185 times |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.2462 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.2274 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
1.0976 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.2684 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.6807 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 306.93 | | 12 day DMA | 315.99 | | 20 day DMA | 315.57 | | 35 day DMA | 314.69 | | 50 day DMA | 316.24 | | 100 day DMA | 316.75 | | 150 day DMA | 306 | | 200 day DMA | 291.8 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.17 | 309.14 | 312.12 | | 12 day EMA | 312.01 | 313.61 | 315.51 | | 20 day EMA | 313.81 | 314.92 | 316.15 | | 35 day EMA | 315.35 | 316.06 | 316.82 | | 50 day EMA | 315.43 | 315.93 | 316.45 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.93 | 309.02 | 311.86 | | 12 day SMA | 315.99 | 317.25 | 318.33 | | 20 day SMA | 315.57 | 316.25 | 316.97 | | 35 day SMA | 314.69 | 315.19 | 315.61 | | 50 day SMA | 316.24 | 316.55 | 316.91 | | 100 day SMA | 316.75 | 316.9 | 317.09 | | 150 day SMA | 306 | 305.62 | 305.25 | | 200 day SMA | 291.8 | 291.44 | 291.11 |
|
|
