Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 295.9 and 300.75
| Daily Target 1 | 291.89 |
| Daily Target 2 | 295.05 |
| Daily Target 3 | 296.73666666667 |
| Daily Target 4 | 299.9 |
| Daily Target 5 | 301.59 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 298.22 (0.59%) | 294.99 | 293.57 - 298.42 | 1.5304 times | Thu 17 September 2026 | 296.48 (-0.99%) | 303.19 | 294.50 - 303.50 | 0.7778 times | Wed 16 September 2026 | 299.43 (0.87%) | 296.88 | 295.05 - 304.12 | 0.8075 times | Tue 15 September 2026 | 296.85 (-2.27%) | 304.25 | 295.17 - 305.12 | 0.9654 times | Mon 14 September 2026 | 303.75 (-3.88%) | 309.76 | 302.24 - 311.14 | 0.9991 times | Fri 11 September 2026 | 316.00 (1.12%) | 316.48 | 312.04 - 317.17 | 0.6796 times | Thu 10 September 2026 | 312.49 (0.05%) | 312.32 | 307.69 - 314.94 | 1.2385 times | Wed 09 September 2026 | 312.32 (-1.2%) | 312.83 | 310.31 - 316.39 | 0.8966 times | Tue 08 September 2026 | 316.10 (-2.88%) | 324.13 | 315.77 - 324.13 | 1.1121 times | Fri 04 September 2026 | 325.48 (-0.07%) | 323.24 | 322.00 - 327.51 | 0.9931 times | Thu 03 September 2026 | 325.70 (0.87%) | 325.55 | 320.22 - 327.42 | 0.9311 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 287.11 and 304.68
| Weekly Target 1 | 283.41 |
| Weekly Target 2 | 290.81 |
| Weekly Target 3 | 300.97666666667 |
| Weekly Target 4 | 308.38 |
| Weekly Target 5 | 318.55 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 298.22 (-5.63%) | 309.76 | 293.57 - 311.14 | 1.151 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.8897 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.1158 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.7453 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 0.9454 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 0.962 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.938 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.0559 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.1937 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.0032 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.1284 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 276.66 and 315.13
| Monthly Target 1 | 269.47 |
| Monthly Target 2 | 283.85 |
| Monthly Target 3 | 307.94333333333 |
| Monthly Target 4 | 322.32 |
| Monthly Target 5 | 346.41 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 298.22 (-9.94%) | 329.65 | 293.57 - 332.04 | 0.5317 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9103 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8418 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0029 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7236 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0077 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.114 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2013 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.7861 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.8805 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5545 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 298.95 |
| 12 day DMA | 310.48 |
| 20 day DMA | 323.02 |
| 35 day DMA | 341.32 |
| 50 day DMA | 343.2 |
| 100 day DMA | 332.14 |
| 150 day DMA | 320.08 |
| 200 day DMA | 322.85 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.72 | 301.97 | 304.71 |
| 12 day EMA | 310.45 | 312.67 | 315.61 |
| 20 day EMA | 319.9 | 322.18 | 324.88 |
| 35 day EMA | 329.66 | 331.51 | 333.57 |
| 50 day EMA | 339.74 | 341.43 | 343.26 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.95 | 302.5 | 305.7 |
| 12 day SMA | 310.48 | 312.72 | 315.61 |
| 20 day SMA | 323.02 | 325.64 | 328.99 |
| 35 day SMA | 341.32 | 342.92 | 344.59 |
| 50 day SMA | 343.2 | 344.25 | 345.37 |
| 100 day SMA | 332.14 | 331.77 | 331.44 |
| 150 day SMA | 320.08 | 320.31 | 320.55 |
| 200 day SMA | 322.85 | 322.91 | 322.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.