HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 312.93 and 320.68 | Daily Target 1 | 311.59 | | Daily Target 2 | 314.27 | | Daily Target 3 | 319.34 | | Daily Target 4 | 322.02 | | Daily Target 5 | 327.09 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
316.95 (-1.82%) |
322.00 |
316.66 - 324.41 |
0.8763 times |
Tue 16 September 2025 |
322.81 (-0.19%) |
325.59 |
322.41 - 331.55 |
1.1554 times |
Mon 15 September 2025 |
323.44 (1.43%) |
318.00 |
318.00 - 324.32 |
0.7618 times |
Fri 12 September 2025 |
318.89 (-0.6%) |
322.82 |
318.68 - 322.82 |
0.5736 times |
Thu 11 September 2025 |
320.82 (1.35%) |
317.93 |
317.92 - 322.65 |
0.7125 times |
Wed 10 September 2025 |
316.55 (0.04%) |
317.50 |
314.45 - 322.48 |
0.8504 times |
Tue 09 September 2025 |
316.41 (-0.31%) |
314.46 |
311.91 - 317.52 |
1.0885 times |
Mon 08 September 2025 |
317.38 (-1.32%) |
322.13 |
316.98 - 325.37 |
1.5455 times |
Fri 05 September 2025 |
321.62 (-0.21%) |
325.56 |
315.95 - 325.56 |
1.4 times |
Thu 04 September 2025 |
322.29 (1.08%) |
320.00 |
317.72 - 323.16 |
1.0361 times |
Wed 03 September 2025 |
318.84 (0.93%) |
316.22 |
314.35 - 318.91 |
1.1967 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 309.36 and 324.25 | Weekly Target 1 | 306.83 | | Weekly Target 2 | 311.89 | | Weekly Target 3 | 321.72 | | Weekly Target 4 | 326.78 | | Weekly Target 5 | 336.61 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
316.95 (-0.61%) |
318.00 |
316.66 - 331.55 |
0.5805 times |
Fri 12 September 2025 |
318.89 (-0.85%) |
322.13 |
311.91 - 325.37 |
0.9913 times |
Fri 05 September 2025 |
321.62 (3.08%) |
312.11 |
308.33 - 325.56 |
0.9768 times |
Fri 29 August 2025 |
312.02 (0%) |
318.28 |
311.82 - 318.28 |
0.2527 times |
Fri 29 August 2025 |
312.02 (0.78%) |
313.00 |
304.39 - 336.44 |
2.0182 times |
Fri 22 August 2025 |
309.59 (0.55%) |
308.95 |
303.02 - 313.17 |
1.3164 times |
Fri 15 August 2025 |
307.91 (-1.75%) |
313.72 |
306.03 - 318.23 |
0.8715 times |
Fri 08 August 2025 |
313.39 (-3.6%) |
337.56 |
310.00 - 338.92 |
1.2216 times |
Fri 01 August 2025 |
325.09 (0.42%) |
325.02 |
316.62 - 327.62 |
0.9754 times |
Fri 25 July 2025 |
323.74 (0.4%) |
323.00 |
313.01 - 326.54 |
0.7956 times |
Fri 18 July 2025 |
322.44 (2.42%) |
314.74 |
313.03 - 324.18 |
1.0977 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 312.64 and 335.86 | Monthly Target 1 | 295.72 | | Monthly Target 2 | 306.34 | | Monthly Target 3 | 318.94333333333 | | Monthly Target 4 | 329.56 | | Monthly Target 5 | 342.16 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
316.95 (1.58%) |
312.11 |
308.33 - 331.55 |
0.436 times |
Fri 29 August 2025 |
312.02 (-4.52%) |
323.10 |
303.02 - 338.92 |
1.0095 times |
Thu 31 July 2025 |
326.80 (-0.37%) |
327.00 |
309.53 - 328.64 |
0.8037 times |
Mon 30 June 2025 |
328.00 (9.46%) |
299.62 |
296.63 - 328.43 |
0.9125 times |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.1165 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.0997 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
0.9833 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.1364 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.5057 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
0.9967 times |
Tue 26 November 2024 |
275.86 (12.62%) |
247.42 |
244.98 - 283.60 |
0.9269 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 320.58 | | 12 day DMA | 319.33 | | 20 day DMA | 317.27 | | 35 day DMA | 316.08 | | 50 day DMA | 317.15 | | 100 day DMA | 303.28 | | 150 day DMA | 285.4 | | 200 day DMA | 274.55 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.73 | 321.12 | 320.27 | | 12 day EMA | 318.85 | 319.2 | 318.54 | | 20 day EMA | 317.92 | 318.02 | 317.52 | | 35 day EMA | 317.98 | 318.04 | 317.76 | | 50 day EMA | 317.86 | 317.9 | 317.7 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.58 | 320.5 | 319.22 | | 12 day SMA | 319.33 | 318.92 | 318.02 | | 20 day SMA | 317.27 | 316.78 | 315.87 | | 35 day SMA | 316.08 | 316.27 | 316.3 | | 50 day SMA | 317.15 | 317.18 | 317.23 | | 100 day SMA | 303.28 | 302.52 | 301.66 | | 150 day SMA | 285.4 | 284.83 | 284.24 | | 200 day SMA | 274.55 | 274.35 | 274.13 |
|
|
