HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 313.51 and 325.5

Daily Target 1310.89
Daily Target 2316.13
Daily Target 3322.88333333333
Daily Target 4328.12
Daily Target 5334.87

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 30 October 2026 321.36 (-1.56%) 324.62 317.65 - 329.64 0.7917 times
Thu 29 October 2026 326.46 (5.03%) 311.61 311.61 - 327.47 0.6402 times
Wed 28 October 2026 310.82 (0.64%) 309.60 306.96 - 312.95 1.0452 times
Tue 27 October 2026 308.83 (-0.28%) 310.03 304.32 - 310.90 1.0821 times
Mon 26 October 2026 309.71 (4.15%) 299.30 296.46 - 309.87 1.2325 times
Fri 23 October 2026 297.36 (-0.89%) 295.00 285.21 - 299.68 1.3351 times
Thu 22 October 2026 300.02 (0.57%) 295.55 293.63 - 300.87 1.1411 times
Wed 21 October 2026 298.31 (-2.26%) 305.06 296.31 - 309.30 1.3944 times
Tue 20 October 2026 305.21 (-0.96%) 306.71 303.78 - 311.35 0.646 times
Mon 19 October 2026 308.17 (-0.55%) 309.03 305.88 - 310.38 0.6915 times
Fri 16 October 2026 309.87 (0.4%) 309.85 307.13 - 315.83 1.0784 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 308.91 and 342.09

Weekly Target 1282.64
Weekly Target 2302
Weekly Target 3315.82
Weekly Target 4335.18
Weekly Target 5349

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 30 October 2026 321.36 (8.07%) 299.30 296.46 - 329.64 0.916 times
Fri 23 October 2026 297.36 (-4.04%) 309.03 285.21 - 311.35 0.9956 times
Fri 16 October 2026 309.87 (3.89%) 298.79 291.70 - 315.83 0.8988 times
Fri 09 October 2026 298.28 (-1.38%) 301.73 291.98 - 304.96 0.8897 times
Fri 02 October 2026 302.45 (-1.97%) 304.71 301.10 - 311.23 0.9243 times
Fri 25 September 2026 308.53 (3.46%) 300.44 298.58 - 312.62 1.0901 times
Fri 18 September 2026 298.22 (-5.63%) 309.76 293.57 - 311.14 1.0063 times
Fri 11 September 2026 316.00 (-2.91%) 324.13 307.69 - 324.13 0.7778 times
Fri 04 September 2026 325.48 (-3.28%) 334.88 320.22 - 334.98 0.9756 times
Fri 28 August 2026 336.53 (-5.21%) 353.75 331.00 - 370.00 1.5259 times
Fri 21 August 2026 355.04 (-5.24%) 372.72 350.45 - 374.50 0.8266 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 303.29 and 347.72

Monthly Target 1267.64
Monthly Target 2294.5
Monthly Target 3312.07
Monthly Target 4338.93
Monthly Target 5356.5

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 30 October 2026 321.36 (6%) 302.35 285.21 - 329.64 0.8331 times
Wed 30 September 2026 303.18 (-8.45%) 329.65 293.57 - 332.04 0.8584 times
Mon 31 August 2026 331.15 (-7.07%) 355.10 329.20 - 376.86 0.8807 times
Fri 31 July 2026 356.36 (0.05%) 358.60 334.75 - 369.48 0.8145 times
Tue 30 June 2026 356.19 (2.3%) 345.32 315.00 - 356.31 0.9703 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.6675 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 0.9749 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.0778 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.1622 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.7605 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 0.8519 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 315.44
12 day DMA 308.73
20 day DMA 304.6
35 day DMA 304.19
50 day DMA 312.25
100 day DMA 332.2
150 day DMA 319.76
200 day DMA 319.01

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA316.18313.59307.15
12 day EMA310.27308.26304.95
20 day EMA308.69307.36305.35
35 day EMA312.19311.65310.78
50 day EMA316.98316.8316.41

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA315.44310.64305.35
12 day SMA308.73306.83304.35
20 day SMA304.6303.65302.65
35 day SMA304.19304.04303.64
50 day SMA312.25312.83313.57
100 day SMA332.2332.19332.19
150 day SMA319.76319.44319.03
200 day SMA319.01319.16319.32
Back to top | Use Dark Theme