Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 261.91 and 271.4
| Daily Target 1 | 259.76 |
| Daily Target 2 | 264.05 |
| Daily Target 3 | 269.25 |
| Daily Target 4 | 273.54 |
| Daily Target 5 | 278.74 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.34 (-0.59%) | 271.82 | 264.96 - 274.45 | 1.174 times | Thu 30 April 2026 | 269.92 (3.42%) | 261.39 | 261.09 - 270.45 | 1.1472 times | Wed 29 April 2026 | 260.99 (-1.1%) | 263.27 | 256.11 - 264.00 | 0.9744 times | Tue 28 April 2026 | 263.88 (-0.84%) | 267.04 | 262.04 - 267.45 | 0.8317 times | Mon 27 April 2026 | 266.12 (0.79%) | 263.41 | 261.95 - 266.41 | 0.8538 times | Fri 24 April 2026 | 264.04 (-1.75%) | 266.85 | 260.37 - 267.22 | 0.8494 times | Thu 23 April 2026 | 268.74 (0.12%) | 268.49 | 263.95 - 271.96 | 1.255 times | Wed 22 April 2026 | 268.41 (-2.76%) | 279.01 | 264.51 - 281.00 | 1.0243 times | Tue 21 April 2026 | 276.02 (-5.53%) | 289.50 | 275.12 - 290.01 | 1.3786 times | Mon 20 April 2026 | 292.19 (0.21%) | 291.93 | 289.72 - 293.23 | 0.5117 times | Fri 17 April 2026 | 291.57 (2.43%) | 289.28 | 289.00 - 297.19 | 0.997 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 262.23 and 280.57
| Weekly Target 1 | 247.96 |
| Weekly Target 2 | 258.15 |
| Weekly Target 3 | 266.3 |
| Weekly Target 4 | 276.49 |
| Weekly Target 5 | 284.64 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8895 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.8962 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.9097 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.8339 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.8233 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.83 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5001 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.8775 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.3522 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.0876 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.7869 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 261.91 and 271.4
| Monthly Target 1 | 259.76 |
| Monthly Target 2 | 264.05 |
| Monthly Target 3 | 269.25 |
| Monthly Target 4 | 273.54 |
| Monthly Target 5 | 278.74 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.34 (-0.59%) | 271.82 | 264.96 - 274.45 | 0.0754 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.3154 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.4543 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5682 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0262 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1494 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7238 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7512 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7939 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1421 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9092 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 265.85 |
| 12 day DMA | 272.91 |
| 20 day DMA | 279.45 |
| 35 day DMA | 279.29 |
| 50 day DMA | 293.15 |
| 100 day DMA | 312.66 |
| 150 day DMA | 313.39 |
| 200 day DMA | 314.39 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.53 | 267.13 | 265.73 |
| 12 day EMA | 271.75 | 272.37 | 272.81 |
| 20 day EMA | 276.16 | 276.98 | 277.72 |
| 35 day EMA | 286.15 | 287.2 | 288.22 |
| 50 day EMA | 293.85 | 294.89 | 295.91 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.85 | 264.99 | 264.75 |
| 12 day SMA | 272.91 | 274.91 | 277.41 |
| 20 day SMA | 279.45 | 279.62 | 279.9 |
| 35 day SMA | 279.29 | 280.39 | 281.43 |
| 50 day SMA | 293.15 | 294.63 | 295.97 |
| 100 day SMA | 312.66 | 313.1 | 313.56 |
| 150 day SMA | 313.39 | 313.72 | 314.03 |
| 200 day SMA | 314.39 | 314.65 | 314.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.