Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 267.31 and 283.8
| Daily Target 1 | 264.09 |
| Daily Target 2 | 270.53 |
| Daily Target 3 | 280.58333333333 |
| Daily Target 4 | 287.02 |
| Daily Target 5 | 297.07 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 276.96 (-5.22%) | 290.64 | 274.15 - 290.64 | 0.7701 times | Tue 17 March 2026 | 292.21 (0.25%) | 293.59 | 289.12 - 295.38 | 0.5291 times | Mon 16 March 2026 | 291.47 (1.05%) | 291.12 | 289.75 - 294.14 | 0.8202 times | Fri 13 March 2026 | 288.45 (-0.53%) | 292.16 | 285.52 - 294.23 | 0.8337 times | Thu 12 March 2026 | 290.00 (-5.46%) | 302.51 | 289.62 - 306.57 | 1.0782 times | Wed 11 March 2026 | 306.74 (0.11%) | 303.14 | 301.66 - 308.45 | 0.6066 times | Tue 10 March 2026 | 306.40 (-1.25%) | 308.73 | 306.10 - 311.90 | 1.038 times | Mon 09 March 2026 | 310.29 (2.16%) | 301.40 | 297.76 - 310.36 | 1.3598 times | Fri 06 March 2026 | 303.73 (-1.18%) | 303.00 | 300.13 - 307.24 | 1.6093 times | Thu 05 March 2026 | 307.36 (-3.97%) | 316.96 | 303.44 - 319.61 | 1.355 times | Wed 04 March 2026 | 320.05 (-2.04%) | 327.88 | 319.66 - 330.01 | 1.6748 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 264.94 and 286.17
| Weekly Target 1 | 260.93 |
| Weekly Target 2 | 268.95 |
| Weekly Target 3 | 282.16333333333 |
| Weekly Target 4 | 290.18 |
| Weekly Target 5 | 303.39 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 276.96 (-3.98%) | 291.12 | 274.15 - 295.38 | 0.4613 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.07 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.649 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.5458 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9597 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1586 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.776 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8784 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.7222 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 0.7791 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 0.8236 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 244.93 and 306.19
| Monthly Target 1 | 234.25 |
| Monthly Target 2 | 255.6 |
| Monthly Target 3 | 295.50666666667 |
| Monthly Target 4 | 316.86 |
| Monthly Target 5 | 356.77 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 276.96 (-13.3%) | 320.06 | 274.15 - 335.41 | 0.9346 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5629 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0227 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1455 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7214 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7486 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7912 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1382 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9061 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0288 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2588 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 287.82 |
| 12 day DMA | 301.7 |
| 20 day DMA | 316.07 |
| 35 day DMA | 321.87 |
| 50 day DMA | 329.29 |
| 100 day DMA | 323.66 |
| 150 day DMA | 321.07 |
| 200 day DMA | 319.67 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.77 | 294.67 | 295.9 |
| 12 day EMA | 300.08 | 304.28 | 306.47 |
| 20 day EMA | 308.6 | 311.93 | 314.01 |
| 35 day EMA | 318.28 | 320.71 | 322.39 |
| 50 day EMA | 325.55 | 327.53 | 328.97 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.82 | 293.77 | 296.61 |
| 12 day SMA | 301.7 | 306.06 | 308.33 |
| 20 day SMA | 316.07 | 319.33 | 321.58 |
| 35 day SMA | 321.87 | 323.42 | 324.74 |
| 50 day SMA | 329.29 | 330.71 | 331.7 |
| 100 day SMA | 323.66 | 324.07 | 324.27 |
| 150 day SMA | 321.07 | 321.3 | 321.43 |
| 200 day SMA | 319.67 | 319.79 | 319.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.