Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 332.3 and 340.55
| Daily Target 1 | 330.69 |
| Daily Target 2 | 333.9 |
| Daily Target 3 | 338.94333333333 |
| Daily Target 4 | 342.15 |
| Daily Target 5 | 347.19 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.10 (-0.07%) | 342.09 | 335.74 - 343.99 | 1.2021 times | Wed 17 June 2026 | 337.33 (0.54%) | 331.70 | 331.14 - 343.00 | 0.8998 times | Tue 16 June 2026 | 335.53 (-0.19%) | 336.12 | 335.34 - 340.67 | 0.5975 times | Mon 15 June 2026 | 336.18 (1.38%) | 337.41 | 335.59 - 341.40 | 0.9804 times | Fri 12 June 2026 | 331.61 (-2.24%) | 343.26 | 330.16 - 344.50 | 0.7924 times | Thu 11 June 2026 | 339.22 (5.72%) | 324.18 | 323.18 - 339.68 | 1.0258 times | Wed 10 June 2026 | 320.88 (-1.7%) | 327.43 | 320.42 - 329.92 | 0.727 times | Tue 09 June 2026 | 326.42 (0.9%) | 323.75 | 315.00 - 330.57 | 1.543 times | Mon 08 June 2026 | 323.50 (-2.39%) | 332.48 | 323.00 - 333.82 | 1.3715 times | Fri 05 June 2026 | 331.43 (-0.46%) | 330.68 | 327.06 - 332.95 | 0.8606 times | Thu 04 June 2026 | 332.97 (1.17%) | 331.33 | 330.73 - 336.95 | 1.2314 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 327.7 and 340.55
| Weekly Target 1 | 324.56 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 337.41 |
| Weekly Target 4 | 343.68 |
| Weekly Target 5 | 350.26 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.6165 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 0.9147 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.9195 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.1848 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.0666 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.3552 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.1355 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.0863 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8572 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.8637 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.8767 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 309.32 and 342.79
| Monthly Target 1 | 300.05 |
| Monthly Target 2 | 318.58 |
| Monthly Target 3 | 333.52333333333 |
| Monthly Target 4 | 352.05 |
| Monthly Target 5 | 366.99 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.10 (-3.18%) | 345.32 | 315.00 - 348.47 | 0.7654 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.8834 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1011 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2173 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3126 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.859 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9621 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6059 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6288 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6645 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 0.956 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 335.55 |
| 12 day DMA | 331.77 |
| 20 day DMA | 328.02 |
| 35 day DMA | 311.23 |
| 50 day DMA | 301.5 |
| 100 day DMA | 305.58 |
| 150 day DMA | 312.43 |
| 200 day DMA | 313.73 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.55 | 334.77 | 333.49 |
| 12 day EMA | 331.5 | 330.48 | 329.24 |
| 20 day EMA | 325.69 | 324.49 | 323.14 |
| 35 day EMA | 315.34 | 314.06 | 312.69 |
| 50 day EMA | 303.31 | 301.93 | 300.49 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.55 | 335.97 | 332.68 |
| 12 day SMA | 331.77 | 331.36 | 331.04 |
| 20 day SMA | 328.02 | 326.24 | 324 |
| 35 day SMA | 311.23 | 309.31 | 307.13 |
| 50 day SMA | 301.5 | 300.62 | 299.74 |
| 100 day SMA | 305.58 | 305.59 | 305.58 |
| 150 day SMA | 312.43 | 312.36 | 312.3 |
| 200 day SMA | 313.73 | 313.63 | 313.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.