Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 356.64 and 368.09
| Daily Target 1 | 347.73 |
| Daily Target 2 | 354.09 |
| Daily Target 3 | 359.18333333333 |
| Daily Target 4 | 365.54 |
| Daily Target 5 | 370.63 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.44 (1.14%) | 355.10 | 352.83 - 364.28 | 0.906 times | Fri 31 July 2026 | 356.36 (0.62%) | 353.23 | 352.84 - 359.21 | 1.0262 times | Thu 30 July 2026 | 354.17 (-0.3%) | 355.01 | 348.60 - 360.57 | 0.9343 times | Wed 29 July 2026 | 355.23 (-2.26%) | 363.00 | 351.18 - 364.99 | 1.1574 times | Tue 28 July 2026 | 363.44 (1.76%) | 360.00 | 353.96 - 364.99 | 1.1138 times | Mon 27 July 2026 | 357.15 (2.16%) | 354.19 | 351.81 - 361.70 | 0.8778 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.9371 times | Fri 24 July 2026 | 349.61 (2.66%) | 342.03 | 338.57 - 351.00 | 0.9371 times | Thu 23 July 2026 | 340.54 (1.58%) | 337.47 | 334.75 - 345.02 | 1.2727 times | Wed 22 July 2026 | 335.24 (-1.52%) | 341.04 | 335.23 - 345.39 | 0.8376 times | Tue 21 July 2026 | 340.40 (-0.01%) | 340.75 | 337.22 - 343.89 | 0.9822 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 356.64 and 368.09
| Weekly Target 1 | 347.73 |
| Weekly Target 2 | 354.09 |
| Weekly Target 3 | 359.18333333333 |
| Weekly Target 4 | 365.54 |
| Weekly Target 5 | 370.63 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.44 (1.14%) | 355.10 | 352.83 - 364.28 | 0.2156 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.2157 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.223 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.155 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.2991 times | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.7872 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 1.1201 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 1.2775 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 1.0898 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 1.617 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 1.6256 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 356.64 and 368.09
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 354.09 |
| Monthly Target 3 | 359.18333333333 |
| Monthly Target 4 | 365.54 |
| Monthly Target 5 | 370.63 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.44 (1.14%) | 355.10 | 352.83 - 364.28 | 0.0381 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.9203 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0964 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.8843 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1016 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2179 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3133 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8594 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9626 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6061 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6291 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 357.93 |
| 12 day DMA | 350.22 |
| 20 day DMA | 349.07 |
| 35 day DMA | 347.65 |
| 50 day DMA | 341.62 |
| 100 day DMA | 312.22 |
| 150 day DMA | 319.46 |
| 200 day DMA | 318.57 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.83 | 355.03 | 354.36 |
| 12 day EMA | 353.15 | 351.83 | 351.01 |
| 20 day EMA | 350.43 | 349.38 | 348.65 |
| 35 day EMA | 344.16 | 343.2 | 342.42 |
| 50 day EMA | 339.45 | 338.59 | 337.87 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.93 | 357.27 | 355.92 |
| 12 day SMA | 350.22 | 348.74 | 347.71 |
| 20 day SMA | 349.07 | 348.95 | 349.4 |
| 35 day SMA | 347.65 | 346.82 | 346.33 |
| 50 day SMA | 341.62 | 340.43 | 339.33 |
| 100 day SMA | 312.22 | 311.68 | 311.18 |
| 150 day SMA | 319.46 | 319.25 | 319.11 |
| 200 day SMA | 318.57 | 318.3 | 318.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.