Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.49 and 45.61
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.64 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.53 (-0.28%) | 45.51 | 45.45 - 45.57 | 0.6531 times | Wed 26 August 2026 | 45.66 (-0.48%) | 45.85 | 45.63 - 45.88 | 0.6626 times | Tue 25 August 2026 | 45.88 (0.17%) | 45.86 | 45.75 - 45.91 | 1.2972 times | Mon 24 August 2026 | 45.80 (0.2%) | 45.66 | 45.66 - 45.84 | 1.3424 times | Fri 21 August 2026 | 45.71 (0.04%) | 45.82 | 45.71 - 45.89 | 1.1986 times | Thu 20 August 2026 | 45.69 (0.42%) | 45.57 | 45.56 - 45.79 | 1.0019 times | Wed 19 August 2026 | 45.50 (1%) | 45.36 | 45.35 - 45.54 | 1.0079 times | Tue 18 August 2026 | 45.05 (-0.46%) | 45.22 | 45.04 - 45.27 | 0.8499 times | Mon 17 August 2026 | 45.26 (-0.51%) | 45.37 | 45.22 - 45.42 | 1.1741 times | Fri 14 August 2026 | 45.49 (-0.35%) | 45.58 | 45.43 - 45.64 | 0.8124 times | Thu 13 August 2026 | 45.65 (-0.26%) | 45.77 | 45.61 - 45.80 | 0.6174 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.26 and 45.72
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.53 (-0.39%) | 45.66 | 45.45 - 45.91 | 0.9071 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 1.2 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.5649 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.9828 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 1.1741 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.2165 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.8951 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 1.1007 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.9852 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.9736 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 2.0351 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.65 and 45.93
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.53 (-1.09%) | 45.91 | 45.04 - 46.32 | 0.7409 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7795 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3049 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.802 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8725 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.422 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2342 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2241 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9674 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6524 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.843 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.94 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.71 | 45.73 |
| 12 day EMA | 45.66 | 45.68 | 45.68 |
| 20 day EMA | 45.67 | 45.68 | 45.68 |
| 35 day EMA | 45.58 | 45.58 | 45.57 |
| 50 day EMA | 45.52 | 45.52 | 45.51 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.75 | 45.72 |
| 12 day SMA | 45.58 | 45.58 | 45.57 |
| 20 day SMA | 45.73 | 45.78 | 45.79 |
| 35 day SMA | 45.68 | 45.68 | 45.67 |
| 50 day SMA | 45.49 | 45.48 | 45.48 |
| 100 day SMA | 45.94 | 45.95 | 45.94 |
| 150 day SMA | 46.52 | 46.53 | 46.54 |
| 200 day SMA | 46.63 | 46.64 | 46.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.