VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 47.03 and 47.22 | Daily Target 1 | 46.88 | | Daily Target 2 | 46.99 | | Daily Target 3 | 47.07 | | Daily Target 4 | 47.18 | | Daily Target 5 | 47.26 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.10 (-0.51%) |
47.01 |
46.96 - 47.15 |
0.6598 times |
Thu 28 August 2025 |
47.34 (0.08%) |
47.28 |
47.23 - 47.37 |
0.4707 times |
Wed 27 August 2025 |
47.30 (-0.13%) |
47.16 |
46.99 - 47.32 |
0.5895 times |
Tue 26 August 2025 |
47.36 (-0.08%) |
47.30 |
47.26 - 47.36 |
0.5095 times |
Mon 25 August 2025 |
47.40 (-0.96%) |
47.69 |
47.39 - 47.77 |
0.5942 times |
Fri 22 August 2025 |
47.86 (1.51%) |
47.21 |
47.20 - 47.89 |
0.718 times |
Thu 21 August 2025 |
47.15 (-0.82%) |
47.24 |
47.13 - 47.29 |
1.1436 times |
Wed 20 August 2025 |
47.54 (0.49%) |
47.50 |
47.45 - 47.59 |
1.9467 times |
Tue 19 August 2025 |
47.31 (0.6%) |
47.31 |
47.22 - 47.39 |
2.5525 times |
Mon 18 August 2025 |
47.03 (-0.36%) |
47.19 |
46.96 - 47.19 |
0.8155 times |
Fri 15 August 2025 |
47.20 (0.19%) |
47.14 |
47.11 - 47.21 |
0.5561 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 46.63 and 47.44 | Weekly Target 1 | 46.47 | | Weekly Target 2 | 46.78 | | Weekly Target 3 | 47.276666666667 | | Weekly Target 4 | 47.59 | | Weekly Target 5 | 48.09 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.10 (-1.59%) |
47.69 |
46.96 - 47.77 |
0.5497 times |
Fri 22 August 2025 |
47.86 (1.4%) |
47.19 |
46.96 - 47.89 |
1.3972 times |
Fri 15 August 2025 |
47.20 (0.66%) |
46.96 |
46.77 - 47.31 |
0.9842 times |
Fri 08 August 2025 |
46.89 (3.05%) |
46.16 |
45.99 - 47.03 |
0.918 times |
Fri 01 August 2025 |
45.50 (-1.81%) |
46.11 |
45.13 - 46.13 |
1.3872 times |
Fri 25 July 2025 |
46.34 (1.53%) |
46.05 |
46.02 - 46.70 |
0.6568 times |
Fri 18 July 2025 |
45.64 (-0.02%) |
45.81 |
45.31 - 45.96 |
0.7349 times |
Fri 11 July 2025 |
45.65 (-1.76%) |
46.23 |
45.61 - 46.29 |
1.0304 times |
Thu 03 July 2025 |
46.47 (1.07%) |
45.94 |
45.91 - 46.55 |
0.9089 times |
Fri 27 June 2025 |
45.98 (2.63%) |
44.83 |
44.76 - 46.11 |
1.4327 times |
Fri 20 June 2025 |
44.80 (0.25%) |
45.09 |
44.76 - 45.15 |
0.4515 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 46.21 and 48.78 | Monthly Target 1 | 44.2 | | Monthly Target 2 | 45.65 | | Monthly Target 3 | 46.77 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 49.34 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.10 (4.16%) |
45.40 |
45.32 - 47.89 |
0.9223 times |
Thu 31 July 2025 |
45.22 (-2.02%) |
46.21 |
45.13 - 46.70 |
0.9068 times |
Mon 30 June 2025 |
46.15 (4.48%) |
44.31 |
44.21 - 46.17 |
1.003 times |
Fri 30 May 2025 |
44.17 (2.96%) |
43.00 |
42.63 - 44.23 |
1.4309 times |
Wed 30 April 2025 |
42.90 (6.03%) |
40.63 |
37.52 - 42.96 |
1.1987 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.5976 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.7079 times |
Fri 31 January 2025 |
40.12 (1.42%) |
39.57 |
38.01 - 40.57 |
1.2776 times |
Tue 31 December 2024 |
39.56 (-7.22%) |
43.31 |
38.93 - 43.46 |
1.3116 times |
Tue 26 November 2024 |
42.64 (-2.34%) |
43.92 |
42.14 - 44.20 |
0.6435 times |
Thu 31 October 2024 |
43.66 (-6.93%) |
47.16 |
43.43 - 47.53 |
0.8902 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 47.3 | | 12 day DMA | 47.31 | | 20 day DMA | 47.04 | | 35 day DMA | 46.56 | | 50 day DMA | 46.34 | | 100 day DMA | 44.67 | | 150 day DMA | 43.25 | | 200 day DMA | 42.75 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 47.36 | 47.37 | | 12 day EMA | 47.21 | 47.23 | 47.21 | | 20 day EMA | 47.02 | 47.01 | 46.97 | | 35 day EMA | 46.71 | 46.69 | 46.65 | | 50 day EMA | 46.32 | 46.29 | 46.25 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.3 | 47.45 | 47.41 | | 12 day SMA | 47.31 | 47.32 | 47.3 | | 20 day SMA | 47.04 | 46.95 | 46.86 | | 35 day SMA | 46.56 | 46.52 | 46.49 | | 50 day SMA | 46.34 | 46.29 | 46.24 | | 100 day SMA | 44.67 | 44.58 | 44.5 | | 150 day SMA | 43.25 | 43.2 | 43.14 | | 200 day SMA | 42.75 | 42.73 | 42.71 |
|
|
