Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 44.91 and 45.28
| Daily Target 1 | 44.84 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.58 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.11 (-0.92%) | 45.34 | 45.07 - 45.44 | 1.1088 times | Fri 10 July 2026 | 45.53 (0.84%) | 45.50 | 45.30 - 45.59 | 1.0772 times | Thu 09 July 2026 | 45.15 (0.18%) | 45.10 | 44.98 - 45.23 | 0.5378 times | Wed 08 July 2026 | 45.07 (-0.95%) | 45.04 | 44.75 - 45.09 | 0.6063 times | Tue 07 July 2026 | 45.50 (-0.46%) | 45.70 | 45.42 - 45.75 | 0.8426 times | Mon 06 July 2026 | 45.71 (0.84%) | 45.59 | 45.51 - 45.74 | 1.4082 times | Thu 02 July 2026 | 45.33 (1.14%) | 45.35 | 45.08 - 45.52 | 1.3589 times | Wed 01 July 2026 | 44.82 (-0.07%) | 44.50 | 44.50 - 44.95 | 1.0277 times | Tue 30 June 2026 | 44.85 (-0.82%) | 44.86 | 44.74 - 44.94 | 0.9856 times | Mon 29 June 2026 | 45.22 (0.02%) | 45.22 | 45.00 - 45.26 | 1.047 times | Fri 26 June 2026 | 45.21 (0.89%) | 45.06 | 45.02 - 45.30 | 2.8214 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.91 and 45.28
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.11 (-0.92%) | 45.34 | 45.07 - 45.44 | 0.183 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.7382 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.7294 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.5248 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.8193 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.0969 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.3662 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.7681 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 0.9336 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 0.8403 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.5059 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.81 and 46.06
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.11 (0.58%) | 44.50 | 44.50 - 45.75 | 0.291 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.359 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8353 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9087 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.481 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2854 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2748 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0075 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6795 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8779 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0895 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.71 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.32 | 45.22 |
| 12 day EMA | 45.2 | 45.22 | 45.16 |
| 20 day EMA | 45.2 | 45.21 | 45.18 |
| 35 day EMA | 45.49 | 45.51 | 45.51 |
| 50 day EMA | 45.75 | 45.78 | 45.79 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.39 | 45.35 |
| 12 day SMA | 45.19 | 45.15 | 45.05 |
| 20 day SMA | 45.14 | 45.15 | 45.1 |
| 35 day SMA | 45.16 | 45.19 | 45.19 |
| 50 day SMA | 45.71 | 45.75 | 45.77 |
| 100 day SMA | 46.39 | 46.44 | 46.49 |
| 150 day SMA | 46.77 | 46.78 | 46.8 |
| 200 day SMA | 46.95 | 46.96 | 46.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.