VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 46.36 and 46.51 | Daily Target 1 | 46.32 | | Daily Target 2 | 46.4 | | Daily Target 3 | 46.473333333333 | | Daily Target 4 | 46.55 | | Daily Target 5 | 46.62 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.47 (0%) |
46.48 |
46.40 - 46.55 |
0.2857 times |
Wed 02 July 2025 |
46.47 (0.19%) |
46.18 |
46.15 - 46.48 |
0.7976 times |
Tue 01 July 2025 |
46.38 (0.5%) |
46.21 |
46.20 - 46.44 |
1.5303 times |
Mon 30 June 2025 |
46.15 (0.37%) |
45.94 |
45.91 - 46.17 |
1.0446 times |
Fri 27 June 2025 |
45.98 (-0.07%) |
45.93 |
45.85 - 46.11 |
0.7038 times |
Thu 26 June 2025 |
46.01 (0.94%) |
45.96 |
45.85 - 46.05 |
0.6345 times |
Wed 25 June 2025 |
45.58 (-0.18%) |
45.69 |
45.47 - 45.69 |
2.1462 times |
Tue 24 June 2025 |
45.66 (0.64%) |
45.47 |
45.40 - 45.74 |
1.6465 times |
Mon 23 June 2025 |
45.37 (1.27%) |
44.83 |
44.76 - 45.38 |
0.6354 times |
Fri 20 June 2025 |
44.80 (-0.33%) |
45.10 |
44.78 - 45.10 |
0.5754 times |
Wed 18 June 2025 |
44.95 (0.33%) |
44.94 |
44.84 - 45.15 |
0.699 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 46.19 and 46.83 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 46.07 | | Weekly Target 3 | 46.31 | | Weekly Target 4 | 46.71 | | Weekly Target 5 | 46.95 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.47 (1.07%) |
45.94 |
45.91 - 46.55 |
0.7306 times |
Fri 27 June 2025 |
45.98 (2.63%) |
44.83 |
44.76 - 46.11 |
1.1516 times |
Fri 20 June 2025 |
44.80 (0.25%) |
45.09 |
44.76 - 45.15 |
0.3629 times |
Fri 13 June 2025 |
44.69 (0.04%) |
44.79 |
44.62 - 45.29 |
0.5513 times |
Fri 06 June 2025 |
44.67 (1.13%) |
44.31 |
44.21 - 44.70 |
1.3872 times |
Fri 30 May 2025 |
44.17 (1.28%) |
43.87 |
43.77 - 44.23 |
0.5933 times |
Fri 23 May 2025 |
43.61 (0.39%) |
43.35 |
43.06 - 43.74 |
0.5483 times |
Fri 16 May 2025 |
43.44 (0.25%) |
43.24 |
42.63 - 43.45 |
3.1299 times |
Fri 09 May 2025 |
43.33 (-0.34%) |
43.76 |
43.10 - 43.84 |
0.7088 times |
Fri 02 May 2025 |
43.48 (2.64%) |
42.38 |
42.26 - 43.61 |
0.8361 times |
Fri 25 April 2025 |
42.36 (0.76%) |
42.14 |
41.68 - 42.79 |
0.8242 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 46.31 and 46.71 | Monthly Target 1 | 45.99 | | Monthly Target 2 | 46.23 | | Monthly Target 3 | 46.39 | | Monthly Target 4 | 46.63 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.47 (0.69%) |
46.21 |
46.15 - 46.55 |
0.1553 times |
Mon 30 June 2025 |
46.15 (4.48%) |
44.31 |
44.21 - 46.17 |
1.0897 times |
Fri 30 May 2025 |
44.17 (2.96%) |
43.00 |
42.63 - 44.23 |
1.5546 times |
Wed 30 April 2025 |
42.90 (6.03%) |
40.63 |
37.52 - 42.96 |
1.3023 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.6493 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.7691 times |
Fri 31 January 2025 |
40.12 (1.42%) |
39.57 |
38.01 - 40.57 |
1.3881 times |
Tue 31 December 2024 |
39.56 (-7.22%) |
43.31 |
38.93 - 43.46 |
1.425 times |
Tue 26 November 2024 |
42.64 (-2.34%) |
43.92 |
42.14 - 44.20 |
0.6992 times |
Thu 31 October 2024 |
43.66 (-6.93%) |
47.16 |
43.43 - 47.53 |
0.9672 times |
Mon 30 September 2024 |
46.91 (5.23%) |
44.36 |
44.06 - 47.63 |
1.2262 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 46.29 | | 12 day DMA | 45.72 | | 20 day DMA | 45.36 | | 35 day DMA | 44.62 | | 50 day DMA | 44.13 | | 100 day DMA | 42.34 | | 150 day DMA | 41.73 | | 200 day DMA | 42.55 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.18 | 46.03 | | 12 day EMA | 45.84 | 45.72 | 45.58 | | 20 day EMA | 45.42 | 45.31 | 45.19 | | 35 day EMA | 44.77 | 44.67 | 44.56 | | 50 day EMA | 44.14 | 44.04 | 43.94 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.29 | 46.2 | 46.02 | | 12 day SMA | 45.72 | 45.57 | 45.47 | | 20 day SMA | 45.36 | 45.25 | 45.16 | | 35 day SMA | 44.62 | 44.53 | 44.44 | | 50 day SMA | 44.13 | 44.05 | 43.94 | | 100 day SMA | 42.34 | 42.28 | 42.22 | | 150 day SMA | 41.73 | 41.7 | 41.67 | | 200 day SMA | 42.55 | 42.55 | 42.54 |
|
|
