Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 50.6 and 50.82
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 50.87 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.68 (0.46%) | 50.61 | 50.52 - 50.74 | 0.5787 times | Tue 24 February 2026 | 50.45 (-0.28%) | 50.41 | 50.36 - 50.53 | 0.5646 times | Mon 23 February 2026 | 50.59 (-0.18%) | 50.58 | 50.49 - 50.78 | 1.8956 times | Fri 20 February 2026 | 50.68 (1.24%) | 50.15 | 50.13 - 50.69 | 1.0091 times | Thu 19 February 2026 | 50.06 (-0.34%) | 49.98 | 49.87 - 50.09 | 0.8438 times | Wed 18 February 2026 | 50.23 (-0.55%) | 50.45 | 50.17 - 50.52 | 0.5737 times | Tue 17 February 2026 | 50.51 (0.14%) | 50.33 | 50.05 - 50.57 | 0.5442 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 1.411 times | Fri 13 February 2026 | 50.44 (-0.04%) | 50.32 | 50.08 - 50.48 | 1.4111 times | Thu 12 February 2026 | 50.46 (-0.06%) | 50.66 | 50.31 - 50.71 | 1.1682 times | Wed 11 February 2026 | 50.49 (0.44%) | 50.47 | 50.38 - 50.64 | 3.0923 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 50.52 and 50.94
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.68 (0%) | 50.58 | 50.36 - 50.78 | 0.7253 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.709 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.3368 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.6965 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 1.1133 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 1.061 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 2.1245 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.8262 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.7548 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.6526 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 0.9605 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 49.22 and 52.24
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.68 (5.72%) | 47.82 | 47.76 - 50.78 | 1.1459 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2338 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.975 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6576 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8496 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0544 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9046 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8629 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9545 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.3617 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.1407 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.7 |
| 35 day DMA | 48.67 |
| 50 day DMA | 47.98 |
| 100 day DMA | 47.71 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.44 | 50.44 |
| 12 day EMA | 50.2 | 50.11 | 50.05 |
| 20 day EMA | 49.74 | 49.64 | 49.55 |
| 35 day EMA | 49 | 48.9 | 48.81 |
| 50 day EMA | 48.17 | 48.07 | 47.97 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.4 | 50.41 |
| 12 day SMA | 50.44 | 50.36 | 50.24 |
| 20 day SMA | 49.7 | 49.57 | 49.45 |
| 35 day SMA | 48.67 | 48.55 | 48.43 |
| 50 day SMA | 47.98 | 47.91 | 47.85 |
| 100 day SMA | 47.71 | 47.68 | 47.66 |
| 150 day SMA | 47.52 | 47.49 | 47.47 |
| 200 day SMA | 46.87 | 46.83 | 46.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.