Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 41.81 and 42.14
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 41.87 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.2 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.94 (-0.05%) | 41.75 | 41.67 - 42.00 | 1.09 times | Fri 02 October 2026 | 41.96 (-0.24%) | 41.98 | 41.80 - 42.12 | 1.3407 times | Thu 01 October 2026 | 42.06 (-1.08%) | 42.30 | 41.94 - 42.32 | 1.2791 times | Wed 30 September 2026 | 42.52 (-0.33%) | 42.86 | 42.52 - 42.88 | 0.9159 times | Tue 29 September 2026 | 42.66 (-0.63%) | 42.82 | 42.44 - 42.82 | 1.572 times | Mon 28 September 2026 | 42.93 (-0.39%) | 42.93 | 42.82 - 43.12 | 0.7245 times | Fri 25 September 2026 | 43.10 (0.28%) | 43.04 | 42.88 - 43.17 | 0.9156 times | Thu 24 September 2026 | 42.98 (-0.56%) | 43.08 | 42.82 - 43.19 | 0.6117 times | Wed 23 September 2026 | 43.22 (-1.19%) | 43.45 | 43.11 - 43.50 | 0.9167 times | Tue 22 September 2026 | 43.74 (0.16%) | 43.69 | 43.55 - 43.82 | 0.6338 times | Mon 21 September 2026 | 43.67 (0.83%) | 43.57 | 43.47 - 43.70 | 0.826 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 41.81 and 42.14
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.94 (-0.05%) | 41.75 | 41.67 - 42.00 | 0.2837 times | Fri 02 October 2026 | 41.96 (-2.65%) | 42.93 | 41.80 - 43.12 | 1.5177 times | Fri 25 September 2026 | 43.10 (-0.48%) | 43.57 | 42.82 - 43.82 | 1.0159 times | Fri 18 September 2026 | 43.31 (-1.75%) | 43.90 | 43.24 - 44.14 | 1.4443 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 0.9 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 1.0357 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 1.0107 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 0.894 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.1659 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.7322 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 0.8747 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 41.48 and 42.13
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.94 (-1.36%) | 42.30 | 41.67 - 42.32 | 0.211 times | Wed 30 September 2026 | 42.52 (-4.96%) | 44.70 | 42.44 - 45.37 | 1.0983 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8761 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7974 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3349 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8204 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8925 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4546 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2625 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2522 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9896 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.7 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.5 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.37 | 42.57 |
| 12 day EMA | 42.76 | 42.91 | 43.08 |
| 20 day EMA | 43.22 | 43.36 | 43.51 |
| 35 day EMA | 43.87 | 43.98 | 44.1 |
| 50 day EMA | 44.51 | 44.61 | 44.72 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.43 | 42.65 |
| 12 day SMA | 42.84 | 42.99 | 43.11 |
| 20 day SMA | 43.32 | 43.49 | 43.65 |
| 35 day SMA | 44.18 | 44.28 | 44.38 |
| 50 day SMA | 44.7 | 44.77 | 44.83 |
| 100 day SMA | 45.01 | 45.06 | 45.11 |
| 150 day SMA | 45.5 | 45.55 | 45.61 |
| 200 day SMA | 46.16 | 46.19 | 46.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.