Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.76 and 46.13
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.2 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.93 (0.09%) | 45.65 | 45.59 - 45.96 | 0.8331 times | Wed 27 May 2026 | 45.89 (-0.2%) | 45.87 | 45.82 - 46.01 | 1.3553 times | Tue 26 May 2026 | 45.98 (0.81%) | 46.03 | 45.86 - 46.14 | 1.051 times | Fri 22 May 2026 | 45.61 (-1.06%) | 45.63 | 45.51 - 45.78 | 0.8014 times | Thu 21 May 2026 | 46.10 (0.2%) | 45.78 | 45.64 - 46.23 | 0.5612 times | Wed 20 May 2026 | 46.01 (0.92%) | 45.51 | 45.40 - 46.09 | 1.1244 times | Tue 19 May 2026 | 45.59 (-0.57%) | 45.57 | 45.53 - 45.79 | 0.7448 times | Mon 18 May 2026 | 45.85 (-0.24%) | 45.70 | 45.52 - 45.90 | 1.697 times | Fri 15 May 2026 | 45.96 (-1.75%) | 46.10 | 45.90 - 46.13 | 0.8651 times | Thu 14 May 2026 | 46.78 (-0.81%) | 46.81 | 46.73 - 46.92 | 0.9666 times | Wed 13 May 2026 | 47.16 (-0.42%) | 46.97 | 46.89 - 47.21 | 0.8819 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.49 and 46.04
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.93 (0.7%) | 46.03 | 45.59 - 46.14 | 0.7311 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 1.1124 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 1.0013 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.6028 times | Wed 06 May 2026 | 48.18 (2.23%) | 46.72 | 46.44 - 48.24 | 0.7163 times | Fri 01 May 2026 | 47.13 (0.36%) | 46.98 | 46.12 - 47.42 | 1.0245 times | Fri 24 April 2026 | 46.96 (-2.57%) | 47.86 | 46.66 - 47.91 | 0.8905 times | Fri 17 April 2026 | 48.20 (3.23%) | 46.23 | 46.16 - 48.44 | 0.7308 times | Fri 10 April 2026 | 46.69 (4.17%) | 44.83 | 44.37 - 47.10 | 1.7474 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 1.443 times | Fri 27 March 2026 | 43.26 (-2.28%) | 44.48 | 43.21 - 45.16 | 2.1057 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.25 and 47.09
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.93 (-2.75%) | 47.06 | 45.40 - 48.24 | 0.7747 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8788 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4323 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2431 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2329 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9743 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6571 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.849 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0537 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.904 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8623 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.27 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.25 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.93 | 45.95 |
| 12 day EMA | 46.2 | 46.25 | 46.31 |
| 20 day EMA | 46.39 | 46.44 | 46.5 |
| 35 day EMA | 46.34 | 46.36 | 46.39 |
| 50 day EMA | 46.22 | 46.23 | 46.24 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.92 | 45.86 |
| 12 day SMA | 46.19 | 46.34 | 46.49 |
| 20 day SMA | 46.72 | 46.78 | 46.8 |
| 35 day SMA | 46.92 | 46.93 | 46.96 |
| 50 day SMA | 46.27 | 46.28 | 46.28 |
| 100 day SMA | 47.31 | 47.31 | 47.31 |
| 150 day SMA | 47.25 | 47.27 | 47.28 |
| 200 day SMA | 47.31 | 47.31 | 47.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.