VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 47.66 and 47.84 | Daily Target 1 | 47.62 | | Daily Target 2 | 47.7 | | Daily Target 3 | 47.796666666667 | | Daily Target 4 | 47.88 | | Daily Target 5 | 47.98 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.79 (-0.64%) |
47.85 |
47.71 - 47.89 |
0.5831 times |
Mon 20 October 2025 |
48.10 (0.71%) |
47.88 |
47.87 - 48.15 |
0.8236 times |
Fri 17 October 2025 |
47.76 (0.06%) |
47.70 |
47.58 - 47.80 |
1.5585 times |
Thu 16 October 2025 |
47.73 (0.23%) |
47.79 |
47.73 - 48.02 |
1.2469 times |
Wed 15 October 2025 |
47.62 (0.23%) |
47.39 |
47.36 - 47.62 |
0.5687 times |
Tue 14 October 2025 |
47.51 (0.98%) |
47.05 |
47.05 - 47.57 |
0.6926 times |
Mon 13 October 2025 |
47.05 (0.79%) |
47.08 |
47.00 - 47.16 |
1.6387 times |
Fri 10 October 2025 |
46.68 (-0.85%) |
47.20 |
46.56 - 47.20 |
0.9754 times |
Thu 09 October 2025 |
47.08 (-0.51%) |
47.40 |
46.98 - 47.41 |
1.056 times |
Wed 08 October 2025 |
47.32 (-0.32%) |
47.35 |
47.20 - 47.35 |
0.8565 times |
Tue 07 October 2025 |
47.47 (-0.79%) |
47.73 |
47.42 - 47.73 |
0.6899 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 47.53 and 47.97 | Weekly Target 1 | 47.44 | | Weekly Target 2 | 47.62 | | Weekly Target 3 | 47.883333333333 | | Weekly Target 4 | 48.06 | | Weekly Target 5 | 48.32 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.79 (0.06%) |
47.88 |
47.71 - 48.15 |
0.2809 times |
Fri 17 October 2025 |
47.76 (2.31%) |
47.08 |
47.00 - 48.02 |
1.1392 times |
Fri 10 October 2025 |
46.68 (-2.57%) |
47.86 |
46.56 - 47.96 |
0.8511 times |
Fri 03 October 2025 |
47.91 (1.27%) |
47.43 |
47.39 - 48.06 |
1.2403 times |
Fri 26 September 2025 |
47.31 (-0.88%) |
47.55 |
46.72 - 47.88 |
3.4454 times |
Fri 19 September 2025 |
47.73 (-0.75%) |
48.26 |
47.73 - 48.54 |
0.7263 times |
Fri 12 September 2025 |
48.09 (2.04%) |
47.36 |
47.36 - 48.20 |
0.6532 times |
Fri 05 September 2025 |
47.13 (0.06%) |
46.38 |
46.31 - 47.28 |
0.8571 times |
Fri 29 August 2025 |
47.10 (0%) |
47.01 |
46.96 - 47.15 |
0.1528 times |
Fri 29 August 2025 |
47.10 (-1.59%) |
47.69 |
46.96 - 47.77 |
0.6537 times |
Fri 22 August 2025 |
47.86 (1.4%) |
47.19 |
46.96 - 47.89 |
1.6615 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 46.38 and 47.97 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 47.5 | | Monthly Target 4 | 48.44 | | Monthly Target 5 | 49.09 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.79 (0.1%) |
47.82 |
46.56 - 48.15 |
0.6078 times |
Tue 30 September 2025 |
47.74 (1.36%) |
46.38 |
46.31 - 48.54 |
1.1335 times |
Fri 29 August 2025 |
47.10 (4.16%) |
45.40 |
45.32 - 47.89 |
0.9725 times |
Thu 31 July 2025 |
45.22 (-2.02%) |
46.21 |
45.13 - 46.70 |
0.9276 times |
Mon 30 June 2025 |
46.15 (4.48%) |
44.31 |
44.21 - 46.17 |
1.026 times |
Fri 30 May 2025 |
44.17 (2.96%) |
43.00 |
42.63 - 44.23 |
1.4638 times |
Wed 30 April 2025 |
42.90 (6.03%) |
40.63 |
37.52 - 42.96 |
1.2262 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.6114 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.7242 times |
Fri 31 January 2025 |
40.12 (1.42%) |
39.57 |
38.01 - 40.57 |
1.307 times |
Tue 31 December 2024 |
39.56 (-7.22%) |
43.31 |
38.93 - 43.46 |
1.3418 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 47.5 | | 20 day DMA | 47.5 | | 35 day DMA | 47.57 | | 50 day DMA | 47.47 | | 100 day DMA | 46.56 | | 150 day DMA | 45.01 | | 200 day DMA | 43.77 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.76 | 47.75 | 47.58 | | 12 day EMA | 47.63 | 47.6 | 47.51 | | 20 day EMA | 47.59 | 47.57 | 47.51 | | 35 day EMA | 47.49 | 47.47 | 47.43 | | 50 day EMA | 47.45 | 47.44 | 47.41 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.74 | 47.53 | | 12 day SMA | 47.5 | 47.51 | 47.47 | | 20 day SMA | 47.5 | 47.5 | 47.48 | | 35 day SMA | 47.57 | 47.54 | 47.51 | | 50 day SMA | 47.47 | 47.46 | 47.43 | | 100 day SMA | 46.56 | 46.52 | 46.48 | | 150 day SMA | 45.01 | 44.96 | 44.91 | | 200 day SMA | 43.77 | 43.73 | 43.68 |
|
|
