Use Dark Theme
bell notificationshomepagelogin

VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 41.14 and 41.58

Daily Target 141.06
Daily Target 241.22
Daily Target 341.496666666667
Daily Target 441.66
Daily Target 541.94

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Wed 16 April 2025 41.39 (0%) 41.49 41.33 - 41.77 0 times
Wed 16 April 2025 41.39 (0%) 41.49 41.35 - 41.77 1.2312 times
Wed 16 April 2025 41.39 (0%) 41.49 41.33 - 41.77 0 times
Wed 16 April 2025 41.39 (0.63%) 41.49 41.33 - 41.77 0 times
Tue 15 April 2025 41.13 (0.22%) 41.17 41.00 - 41.31 0.9554 times
Mon 14 April 2025 41.04 (0.91%) 41.29 40.73 - 41.29 0.9449 times
Fri 11 April 2025 40.67 (3.22%) 40.12 39.85 - 40.75 2.2057 times
Thu 10 April 2025 39.40 (-0.35%) 39.73 38.87 - 39.73 1.2168 times
Wed 09 April 2025 39.54 (4.69%) 37.87 37.70 - 39.54 1.6226 times
Tue 08 April 2025 37.77 (-0.26%) 38.94 37.52 - 39.00 1.8235 times
Mon 07 April 2025 37.87 (-2.92%) 38.34 37.65 - 38.95 1.8526 times

 Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 41.14 and 41.58

Weekly Target 141.06
Weekly Target 241.22
Weekly Target 341.496666666667
Weekly Target 441.66
Weekly Target 541.94

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Wed 16 April 2025 41.39 (0%) 41.49 41.33 - 41.77 0 times
Wed 16 April 2025 41.39 (0%) 41.49 41.35 - 41.77 0.4121 times
Wed 16 April 2025 41.39 (0%) 41.49 41.33 - 41.77 0 times
Wed 16 April 2025 41.39 (1.77%) 41.29 40.73 - 41.77 0.636 times
Fri 11 April 2025 40.67 (4.26%) 38.34 37.52 - 40.75 2.9189 times
Fri 04 April 2025 39.01 (-4.03%) 40.35 38.93 - 41.28 1.853 times
Fri 28 March 2025 40.65 (0.2%) 40.76 40.58 - 40.88 0.367 times
Fri 21 March 2025 40.57 (-0.44%) 40.93 40.53 - 41.23 0.9302 times
Fri 14 March 2025 40.75 (0.17%) 40.36 39.93 - 40.75 1.2796 times
Fri 07 March 2025 40.68 (0.89%) 40.57 40.32 - 41.04 1.6032 times
Fri 28 February 2025 40.32 (-0.74%) 40.71 40.11 - 41.13 1.3727 times

 weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 39.46 and 43.71

Monthly Target 135.98
Monthly Target 238.68
Monthly Target 340.226666666667
Monthly Target 442.93
Monthly Target 544.48

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Wed 16 April 2025 41.39 (2.3%) 40.63 37.52 - 41.77 0.8715 times
Mon 31 March 2025 40.46 (0.35%) 40.57 39.93 - 41.23 0.6775 times
Fri 28 February 2025 40.32 (0.5%) 39.72 39.66 - 41.13 0.8025 times
Fri 31 January 2025 40.12 (1.42%) 39.57 38.01 - 40.57 1.4483 times
Tue 31 December 2024 39.56 (-7.22%) 43.31 38.93 - 43.46 1.4868 times
Tue 26 November 2024 42.64 (-2.34%) 43.92 42.14 - 44.20 0.7295 times
Thu 31 October 2024 43.66 (-6.93%) 47.16 43.43 - 47.53 1.0091 times
Mon 30 September 2024 46.91 (5.23%) 44.36 44.06 - 47.63 1.2793 times
Fri 30 August 2024 44.58 (4.65%) 42.33 40.50 - 44.92 0.8332 times
Wed 31 July 2024 42.60 (5%) 40.72 40.35 - 43.27 0.8626 times
Fri 28 June 2024 40.57 (-2.71%) 41.93 40.23 - 42.26 0.6437 times

 monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 41.34
12 day DMA 40.17
20 day DMA 40.38
35 day DMA 40.46
50 day DMA 40.52
100 day DMA 40.53
150 day DMA 42.05
200 day DMA 42.18

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2141.1240.98
12 day EMA40.7640.6540.51
20 day EMA40.5840.4940.4
35 day EMA40.4940.4440.38
50 day EMA40.5740.5440.51

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.2741.12
12 day SMA40.1740.1240.07
20 day SMA40.3840.3640.34
35 day SMA40.4640.4440.43
50 day SMA40.5240.540.47
100 day SMA40.5340.5440.55
150 day SMA42.0542.0742.09
200 day SMA42.1842.1842.17
Back to top Use Dark Theme