DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 106.35 and 114.12 | Daily Target 1 | 104.71 | | Daily Target 2 | 107.99 | | Daily Target 3 | 112.48 | | Daily Target 4 | 115.76 | | Daily Target 5 | 120.25 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
111.27 (-2.08%) |
112.48 |
109.20 - 116.97 |
2.6669 times |
Thu 29 May 2025 |
113.63 (-0.12%) |
115.19 |
111.30 - 115.46 |
2.0386 times |
Wed 28 May 2025 |
113.77 (-0.19%) |
114.15 |
113.31 - 115.29 |
0.6412 times |
Tue 27 May 2025 |
113.99 (1.68%) |
114.48 |
113.19 - 115.05 |
0.7653 times |
Fri 23 May 2025 |
112.11 (0.14%) |
109.67 |
108.81 - 112.69 |
0.5438 times |
Thu 22 May 2025 |
111.95 (0.02%) |
112.40 |
110.66 - 112.98 |
0.5573 times |
Wed 21 May 2025 |
111.93 (-2.01%) |
113.54 |
111.56 - 116.13 |
0.8136 times |
Tue 20 May 2025 |
114.23 (-0.04%) |
113.96 |
113.19 - 115.50 |
0.5763 times |
Mon 19 May 2025 |
114.28 (0.08%) |
111.42 |
111.42 - 115.07 |
0.6379 times |
Fri 16 May 2025 |
114.19 (2.99%) |
111.50 |
111.09 - 114.60 |
0.759 times |
Thu 15 May 2025 |
110.87 (-0.14%) |
108.95 |
108.57 - 111.51 |
0.6232 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 106.35 and 114.12 | Weekly Target 1 | 104.71 | | Weekly Target 2 | 107.99 | | Weekly Target 3 | 112.48 | | Weekly Target 4 | 115.76 | | Weekly Target 5 | 120.25 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
111.27 (-0.75%) |
114.48 |
109.20 - 116.97 |
1.6222 times |
Fri 23 May 2025 |
112.11 (-1.82%) |
111.42 |
108.81 - 116.13 |
0.8305 times |
Fri 16 May 2025 |
114.19 (19.06%) |
101.00 |
101.00 - 114.60 |
1.2008 times |
Fri 09 May 2025 |
95.91 (1.4%) |
93.90 |
92.53 - 97.94 |
0.8886 times |
Fri 02 May 2025 |
94.59 (-0.32%) |
94.57 |
86.76 - 95.84 |
1.1272 times |
Fri 25 April 2025 |
94.89 (11.9%) |
83.38 |
80.74 - 95.45 |
0.7702 times |
Thu 17 April 2025 |
84.80 (1.73%) |
82.81 |
81.68 - 85.42 |
0.2273 times |
Wed 16 April 2025 |
83.36 (0%) |
82.81 |
81.68 - 85.30 |
0.215 times |
Wed 16 April 2025 |
83.36 (1.75%) |
89.29 |
81.68 - 89.29 |
0.6656 times |
Fri 11 April 2025 |
81.93 (14.38%) |
68.00 |
66.25 - 85.47 |
2.4527 times |
Fri 04 April 2025 |
71.63 (-22.39%) |
89.27 |
69.42 - 95.72 |
2.4899 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 101.53 and 126.71 | Monthly Target 1 | 81.5 | | Monthly Target 2 | 96.38 | | Monthly Target 3 | 106.67666666667 | | Monthly Target 4 | 121.56 | | Monthly Target 5 | 131.86 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.7531 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.0894 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
0.7821 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
0.9611 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
0.9944 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.5945 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
0.8252 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
0.7993 times |
Mon 30 September 2024 |
118.54 (2.6%) |
114.88 |
101.41 - 127.00 |
1.514 times |
Fri 30 August 2024 |
115.54 (1.64%) |
112.93 |
86.93 - 117.72 |
1.687 times |
Wed 31 July 2024 |
113.68 (-17.57%) |
137.48 |
105.77 - 150.23 |
1.3309 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 112.95 | | 12 day DMA | 112.77 | | 20 day DMA | 106.77 | | 35 day DMA | 98.59 | | 50 day DMA | 95.44 | | 100 day DMA | 101.16 | | 150 day DMA | 109.57 | | 200 day DMA | 110.92 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.58 | 113.24 | 113.04 | | 12 day EMA | 110.65 | 110.54 | 109.98 | | 20 day EMA | 107.32 | 106.9 | 106.19 | | 35 day EMA | 102.52 | 102 | 101.32 | | 50 day EMA | 97.18 | 96.6 | 95.9 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.95 | 113.09 | 112.75 | | 12 day SMA | 112.77 | 112.49 | 111.63 | | 20 day SMA | 106.77 | 105.8 | 104.71 | | 35 day SMA | 98.59 | 97.66 | 96.82 | | 50 day SMA | 95.44 | 95.15 | 94.83 | | 100 day SMA | 101.16 | 101.3 | 101.36 | | 150 day SMA | 109.57 | 109.67 | 109.78 | | 200 day SMA | 110.92 | 110.82 | 110.71 |
|
|
