Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 208.67 and 217.95
| Daily Target 1 | 201.49 |
| Daily Target 2 | 206.57 |
| Daily Target 3 | 210.77333333333 |
| Daily Target 4 | 215.85 |
| Daily Target 5 | 220.05 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.64 (0.7%) | 210.85 | 205.70 - 214.98 | 0.8473 times | Fri 01 May 2026 | 210.17 (0.58%) | 208.53 | 206.44 - 212.77 | 0.6639 times | Thu 30 April 2026 | 208.95 (1.6%) | 208.50 | 200.84 - 209.15 | 1.2429 times | Wed 29 April 2026 | 205.66 (-0.13%) | 206.06 | 203.25 - 207.93 | 0.8016 times | Tue 28 April 2026 | 205.93 (-4.64%) | 209.97 | 201.56 - 210.51 | 0.9776 times | Mon 27 April 2026 | 215.94 (-0.06%) | 215.44 | 212.76 - 221.50 | 0.6504 times | Fri 24 April 2026 | 216.07 (1.85%) | 213.90 | 209.50 - 219.00 | 0.6328 times | Thu 23 April 2026 | 212.14 (-1.17%) | 214.49 | 210.68 - 219.26 | 0.9751 times | Wed 22 April 2026 | 214.65 (1.08%) | 215.01 | 209.50 - 217.39 | 1.2063 times | Tue 21 April 2026 | 212.36 (3.97%) | 205.85 | 205.35 - 214.33 | 2.002 times | Mon 20 April 2026 | 204.25 (3.92%) | 194.49 | 194.49 - 205.78 | 0.9394 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 208.67 and 217.95
| Weekly Target 1 | 201.49 |
| Weekly Target 2 | 206.57 |
| Weekly Target 3 | 210.77333333333 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 220.05 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.64 (0.7%) | 210.85 | 205.70 - 214.98 | 0.1309 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6702 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.8895 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.207 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.6693 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.9337 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.7362 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 1.0614 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.9825 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.7194 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 2.0307 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 208.67 and 217.95
| Monthly Target 1 | 201.49 |
| Monthly Target 2 | 206.57 |
| Monthly Target 3 | 210.77333333333 |
| Monthly Target 4 | 215.85 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.64 (1.29%) | 208.53 | 205.70 - 214.98 | 0.0553 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8572 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4558 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3688 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9409 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7233 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9766 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3611 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1101 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1509 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8148 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 208.47 |
| 12 day DMA | 209.53 |
| 20 day DMA | 199.07 |
| 35 day DMA | 185.04 |
| 50 day DMA | 171.14 |
| 100 day DMA | 146.76 |
| 150 day DMA | 145.91 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 209.2 | 208.72 |
| 12 day EMA | 206 | 204.97 | 204.02 |
| 20 day EMA | 198.97 | 197.64 | 196.32 |
| 35 day EMA | 185.14 | 183.58 | 182.01 |
| 50 day EMA | 170.47 | 168.79 | 167.1 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.47 | 209.33 | 210.51 |
| 12 day SMA | 209.53 | 207.98 | 205.24 |
| 20 day SMA | 199.07 | 197.15 | 195.36 |
| 35 day SMA | 185.04 | 183.27 | 181.48 |
| 50 day SMA | 171.14 | 169.29 | 167.42 |
| 100 day SMA | 146.76 | 146.05 | 145.33 |
| 150 day SMA | 145.91 | 145.38 | 144.85 |
| 200 day SMA | 142.04 | 141.6 | 141.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.