Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 401.21 and 435.73
| Daily Target 1 | 393.63 |
| Daily Target 2 | 408.78 |
| Daily Target 3 | 428.15 |
| Daily Target 4 | 443.3 |
| Daily Target 5 | 462.67 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.93 (-10.86%) | 440.05 | 413.00 - 447.52 | 1.5471 times | Thu 29 October 2026 | 475.57 (-3.69%) | 488.28 | 472.17 - 493.50 | 0.477 times | Wed 28 October 2026 | 493.79 (-1.59%) | 504.08 | 487.50 - 507.00 | 1.0596 times | Tue 27 October 2026 | 501.79 (7.39%) | 467.96 | 464.76 - 507.39 | 0.9676 times | Mon 26 October 2026 | 467.24 (2.37%) | 457.47 | 446.66 - 475.38 | 0.7218 times | Fri 23 October 2026 | 456.44 (0.76%) | 451.62 | 449.72 - 464.81 | 1.1389 times | Thu 22 October 2026 | 452.99 (-6.76%) | 464.64 | 446.91 - 473.01 | 1.0407 times | Wed 21 October 2026 | 485.83 (5.24%) | 497.00 | 480.52 - 502.00 | 1.3075 times | Tue 20 October 2026 | 461.65 (1.41%) | 448.00 | 439.50 - 467.79 | 0.7392 times | Mon 19 October 2026 | 455.22 (0.78%) | 463.01 | 448.55 - 472.31 | 1.0003 times | Fri 16 October 2026 | 451.71 (-4.58%) | 473.37 | 450.00 - 473.50 | 2.2105 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 371.27 and 465.66
| Weekly Target 1 | 353.72 |
| Weekly Target 2 | 388.82 |
| Weekly Target 3 | 448.10666666667 |
| Weekly Target 4 | 483.21 |
| Weekly Target 5 | 542.5 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.93 (-7.12%) | 457.47 | 413.00 - 507.39 | 0.5267 times | Fri 23 October 2026 | 456.44 (1.05%) | 463.01 | 439.50 - 502.00 | 0.5767 times | Fri 16 October 2026 | 451.71 (-22.92%) | 581.73 | 450.00 - 585.32 | 1.3735 times | Fri 09 October 2026 | 586.06 (4.18%) | 564.99 | 546.00 - 595.06 | 0.6443 times | Fri 02 October 2026 | 562.52 (-0.07%) | 551.74 | 520.18 - 568.00 | 0.7793 times | Fri 25 September 2026 | 562.90 (-0.91%) | 578.93 | 530.45 - 592.44 | 0.9517 times | Fri 18 September 2026 | 568.06 (0.14%) | 551.00 | 524.00 - 595.51 | 1.3241 times | Fri 11 September 2026 | 567.29 (8.26%) | 521.15 | 506.25 - 567.75 | 0.9951 times | Fri 04 September 2026 | 524.00 (14.85%) | 459.85 | 421.89 - 534.99 | 2.211 times | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 0.6176 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.503 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 327.44 and 509.5
| Monthly Target 1 | 295.27 |
| Monthly Target 2 | 359.6 |
| Monthly Target 3 | 477.33 |
| Monthly Target 4 | 541.66 |
| Monthly Target 5 | 659.39 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.93 (-21.2%) | 549.62 | 413.00 - 595.06 | 0.8636 times | Wed 30 September 2026 | 537.95 (17.97%) | 455.69 | 421.89 - 595.51 | 1.4678 times | Mon 31 August 2026 | 456.01 (12.52%) | 397.68 | 390.11 - 514.00 | 0.6793 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7055 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 0.9851 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0743 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.7834 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3303 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2509 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8599 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.661 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 472.46 |
| 12 day DMA | 466.63 |
| 20 day DMA | 506.12 |
| 35 day DMA | 526.23 |
| 50 day DMA | 513.88 |
| 100 day DMA | 470.83 |
| 150 day DMA | 399.27 |
| 200 day DMA | 333.26 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.89 | 480.86 | 483.5 |
| 12 day EMA | 478.37 | 488.26 | 490.57 |
| 20 day EMA | 491.88 | 499.03 | 501.5 |
| 35 day EMA | 498.81 | 503.22 | 504.85 |
| 50 day EMA | 505.38 | 508.7 | 510.05 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.46 | 478.97 | 474.45 |
| 12 day SMA | 466.63 | 473.63 | 481.7 |
| 20 day SMA | 506.12 | 513.05 | 516.35 |
| 35 day SMA | 526.23 | 530.33 | 531.22 |
| 50 day SMA | 513.88 | 514.1 | 513.34 |
| 100 day SMA | 470.83 | 470.29 | 469.35 |
| 150 day SMA | 399.27 | 397.54 | 395.46 |
| 200 day SMA | 333.26 | 331.74 | 329.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.