DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 119.54 and 126.44 | Daily Target 1 | 113.94 | | Daily Target 2 | 118.23 | | Daily Target 3 | 120.84333333333 | | Daily Target 4 | 125.13 | | Daily Target 5 | 127.74 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
122.51 (4.35%) |
118.56 |
116.56 - 123.46 |
1.125 times |
Thu 20 November 2025 |
117.40 (-1.66%) |
123.65 |
116.75 - 125.68 |
1.1869 times |
Wed 19 November 2025 |
119.38 (-2.69%) |
122.59 |
118.87 - 123.59 |
0.9019 times |
Tue 18 November 2025 |
122.68 (0.16%) |
122.58 |
119.39 - 126.04 |
0.942 times |
Mon 17 November 2025 |
122.48 (-8.43%) |
124.00 |
120.01 - 128.41 |
2.0495 times |
Fri 14 November 2025 |
133.76 (-0.13%) |
129.92 |
129.33 - 137.18 |
0.747 times |
Thu 13 November 2025 |
133.94 (-4.85%) |
139.80 |
132.30 - 139.97 |
0.5436 times |
Wed 12 November 2025 |
140.77 (1.45%) |
140.60 |
139.50 - 143.79 |
0.4547 times |
Tue 11 November 2025 |
138.76 (-2.75%) |
140.30 |
136.29 - 141.00 |
0.9514 times |
Mon 10 November 2025 |
142.69 (-2.73%) |
149.74 |
141.09 - 150.05 |
1.098 times |
Fri 07 November 2025 |
146.70 (-1.66%) |
148.00 |
143.08 - 148.81 |
0.4269 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 113.61 and 125.46 | Weekly Target 1 | 110.64 | | Weekly Target 2 | 116.58 | | Weekly Target 3 | 122.49333333333 | | Weekly Target 4 | 128.43 | | Weekly Target 5 | 134.34 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
122.51 (-8.41%) |
124.00 |
116.56 - 128.41 |
1.5473 times |
Fri 14 November 2025 |
133.76 (-8.82%) |
149.74 |
129.33 - 150.05 |
0.9462 times |
Fri 07 November 2025 |
146.70 (-9.45%) |
156.53 |
143.08 - 157.92 |
0.4909 times |
Fri 31 October 2025 |
162.01 (0%) |
162.94 |
158.00 - 163.38 |
0.1363 times |
Fri 31 October 2025 |
162.01 (2.11%) |
160.50 |
158.00 - 167.94 |
0.7894 times |
Fri 24 October 2025 |
158.66 (5.85%) |
151.16 |
145.09 - 160.50 |
0.6262 times |
Fri 17 October 2025 |
149.89 (-0.45%) |
155.55 |
145.50 - 158.50 |
0.9489 times |
Fri 10 October 2025 |
150.57 (6.04%) |
142.50 |
142.01 - 166.10 |
2.3563 times |
Fri 03 October 2025 |
142.00 (8.6%) |
132.13 |
132.13 - 152.10 |
1.2386 times |
Fri 26 September 2025 |
130.76 (-0.89%) |
132.62 |
127.12 - 137.98 |
0.9199 times |
Fri 19 September 2025 |
131.94 (5.52%) |
126.39 |
125.01 - 133.97 |
1.1032 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 98.86 and 140.22 | Monthly Target 1 | 90.97 | | Monthly Target 2 | 106.74 | | Monthly Target 3 | 132.33 | | Monthly Target 4 | 148.1 | | Monthly Target 5 | 173.69 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
122.51 (-24.38%) |
156.53 |
116.56 - 157.92 |
0.6372 times |
Fri 31 October 2025 |
162.01 (14.28%) |
140.91 |
140.40 - 167.94 |
1.2031 times |
Tue 30 September 2025 |
141.77 (16.06%) |
119.11 |
117.70 - 141.77 |
0.9813 times |
Fri 29 August 2025 |
122.15 (-7.94%) |
128.38 |
119.63 - 142.11 |
1.0174 times |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.7203 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8354 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.9673 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.3991 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
1.0045 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.2345 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.2771 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 120.89 | | 12 day DMA | 132.52 | | 20 day DMA | 143.65 | | 35 day DMA | 147.34 | | 50 day DMA | 143.69 | | 100 day DMA | 136.47 | | 150 day DMA | 126.95 | | 200 day DMA | 119.53 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123 | 123.25 | 126.18 | | 12 day EMA | 131.12 | 132.69 | 135.47 | | 20 day EMA | 136.69 | 138.18 | 140.37 | | 35 day EMA | 139.24 | 140.23 | 141.57 | | 50 day EMA | 139.79 | 140.5 | 141.44 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.89 | 123.14 | 126.45 | | 12 day SMA | 132.52 | 135.01 | 138.12 | | 20 day SMA | 143.65 | 145.46 | 147.3 | | 35 day SMA | 147.34 | 147.9 | 148.75 | | 50 day SMA | 143.69 | 143.74 | 143.9 | | 100 day SMA | 136.47 | 136.47 | 136.52 | | 150 day SMA | 126.95 | 126.69 | 126.47 | | 200 day SMA | 119.53 | 119.42 | 119.34 |
|
|
