DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 124.45 and 128.29 | Daily Target 1 | 123.49 | | Daily Target 2 | 125.4 | | Daily Target 3 | 127.32666666667 | | Daily Target 4 | 129.24 | | Daily Target 5 | 131.17 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.32 (-4.05%) |
128.38 |
125.41 - 129.25 |
1.197 times |
Thu 31 July 2025 |
132.69 (-0.64%) |
135.20 |
132.21 - 136.14 |
0.8406 times |
Wed 30 July 2025 |
133.54 (0.02%) |
133.43 |
132.60 - 135.19 |
0.8166 times |
Tue 29 July 2025 |
133.51 (-0.26%) |
134.91 |
132.52 - 136.02 |
0.8702 times |
Mon 28 July 2025 |
133.86 (2.01%) |
131.95 |
131.16 - 133.90 |
1.0505 times |
Fri 25 July 2025 |
131.22 (2.24%) |
127.96 |
127.71 - 131.83 |
0.9325 times |
Thu 24 July 2025 |
128.35 (0.89%) |
127.61 |
127.15 - 129.47 |
0.8208 times |
Wed 23 July 2025 |
127.22 (2.32%) |
125.54 |
125.28 - 127.90 |
0.905 times |
Tue 22 July 2025 |
124.33 (-3.59%) |
128.00 |
123.18 - 128.07 |
1.3614 times |
Mon 21 July 2025 |
128.96 (-1.74%) |
130.62 |
128.59 - 130.98 |
1.2053 times |
Fri 18 July 2025 |
131.24 (5.94%) |
125.28 |
124.83 - 131.99 |
2.383 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 121 and 131.73 | Weekly Target 1 | 118.89 | | Weekly Target 2 | 123.11 | | Weekly Target 3 | 129.62333333333 | | Weekly Target 4 | 133.84 | | Weekly Target 5 | 140.35 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.32 (-2.97%) |
131.95 |
125.41 - 136.14 |
0.8229 times |
Fri 25 July 2025 |
131.22 (-0.02%) |
130.62 |
123.18 - 131.83 |
0.9005 times |
Fri 18 July 2025 |
131.24 (3.48%) |
126.20 |
120.66 - 131.99 |
1.0577 times |
Fri 11 July 2025 |
126.83 (1.29%) |
125.07 |
122.29 - 128.32 |
0.7581 times |
Thu 03 July 2025 |
125.22 (0.99%) |
124.16 |
120.11 - 126.18 |
0.6426 times |
Fri 27 June 2025 |
123.99 (3.87%) |
118.85 |
115.96 - 127.15 |
1.1882 times |
Fri 20 June 2025 |
119.37 (8.95%) |
112.79 |
112.68 - 119.75 |
0.7552 times |
Fri 13 June 2025 |
109.56 (-3.68%) |
114.51 |
109.17 - 116.63 |
1.1196 times |
Fri 06 June 2025 |
113.75 (2.23%) |
110.99 |
106.38 - 115.24 |
1.11 times |
Fri 30 May 2025 |
111.27 (-0.75%) |
114.48 |
109.20 - 116.97 |
1.6452 times |
Fri 23 May 2025 |
112.11 (-1.82%) |
111.42 |
108.81 - 116.13 |
0.8422 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 124.45 and 128.29 | Monthly Target 1 | 123.49 | | Monthly Target 2 | 125.4 | | Monthly Target 3 | 127.32666666667 | | Monthly Target 4 | 129.24 | | Monthly Target 5 | 131.17 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.32 (-4.05%) |
128.38 |
125.41 - 129.25 |
0.0423 times |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.7744 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8982 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
1.0399 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.5043 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
1.08 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.3272 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.3731 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.821 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
1.1395 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
1.1037 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 132.18 | | 12 day DMA | 129.68 | | 20 day DMA | 128.08 | | 35 day DMA | 124.28 | | 50 day DMA | 120.77 | | 100 day DMA | 106.58 | | 150 day DMA | 107.99 | | 200 day DMA | 112.91 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.64 | 132.3 | 132.11 | | 12 day EMA | 129.68 | 130.11 | 129.64 | | 20 day EMA | 127.95 | 128.02 | 127.53 | | 35 day EMA | 124.51 | 124.34 | 123.85 | | 50 day EMA | 121.13 | 120.88 | 120.4 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.18 | 132.96 | 132.1 | | 12 day SMA | 129.68 | 129.36 | 128.78 | | 20 day SMA | 128.08 | 127.97 | 127.51 | | 35 day SMA | 124.28 | 123.88 | 123.35 | | 50 day SMA | 120.77 | 120.51 | 120.14 | | 100 day SMA | 106.58 | 106.23 | 105.88 | | 150 day SMA | 107.99 | 107.93 | 107.82 | | 200 day SMA | 112.91 | 112.89 | 112.82 |
|
|
