DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 129.12 and 134.22 | Daily Target 1 | 125.31 | | Daily Target 2 | 127.83 | | Daily Target 3 | 130.41333333333 | | Daily Target 4 | 132.93 | | Daily Target 5 | 135.51 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
130.34 (2.08%) |
128.10 |
127.90 - 133.00 |
1.2342 times |
Tue 16 September 2025 |
127.68 (0.69%) |
127.64 |
125.90 - 128.69 |
0.6684 times |
Mon 15 September 2025 |
126.80 (1.41%) |
126.39 |
125.01 - 128.31 |
0.8593 times |
Fri 12 September 2025 |
125.04 (-0.26%) |
125.90 |
124.97 - 127.64 |
0.6541 times |
Thu 11 September 2025 |
125.37 (0.74%) |
124.90 |
124.52 - 128.76 |
0.9228 times |
Wed 10 September 2025 |
124.45 (2.61%) |
123.43 |
123.42 - 127.12 |
1.2655 times |
Tue 09 September 2025 |
121.29 (-1.39%) |
120.87 |
118.15 - 121.71 |
1.6023 times |
Mon 08 September 2025 |
123.00 (-1.47%) |
125.30 |
122.79 - 125.61 |
0.7754 times |
Fri 05 September 2025 |
124.83 (-1.45%) |
127.25 |
123.28 - 128.42 |
0.961 times |
Thu 04 September 2025 |
126.67 (2.14%) |
124.03 |
122.92 - 127.35 |
1.057 times |
Wed 03 September 2025 |
124.02 (2.53%) |
121.70 |
120.90 - 124.03 |
0.8933 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 127.68 and 135.67 | Weekly Target 1 | 121.46 | | Weekly Target 2 | 125.9 | | Weekly Target 3 | 129.45 | | Weekly Target 4 | 133.89 | | Weekly Target 5 | 137.44 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
130.34 (4.24%) |
126.39 |
125.01 - 133.00 |
0.6959 times |
Fri 12 September 2025 |
125.04 (0.17%) |
125.30 |
118.15 - 128.76 |
1.3153 times |
Fri 05 September 2025 |
124.83 (2.19%) |
119.11 |
117.70 - 128.42 |
1.0722 times |
Fri 29 August 2025 |
122.15 (0%) |
124.03 |
119.63 - 124.90 |
0.9196 times |
Fri 29 August 2025 |
122.15 (-6.64%) |
130.49 |
119.63 - 135.18 |
1.7434 times |
Fri 22 August 2025 |
130.84 (-5.38%) |
138.28 |
126.84 - 139.38 |
0.8245 times |
Fri 15 August 2025 |
138.28 (0.49%) |
138.00 |
136.06 - 142.11 |
0.8513 times |
Fri 08 August 2025 |
137.61 (8.08%) |
131.39 |
123.88 - 138.86 |
0.8365 times |
Fri 01 August 2025 |
127.32 (-2.97%) |
131.95 |
125.41 - 136.14 |
0.8314 times |
Fri 25 July 2025 |
131.22 (-0.02%) |
130.62 |
123.18 - 131.83 |
0.9098 times |
Fri 18 July 2025 |
131.24 (3.48%) |
126.20 |
120.66 - 131.99 |
1.0686 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 124.02 and 139.32 | Monthly Target 1 | 111.71 | | Monthly Target 2 | 121.03 | | Monthly Target 3 | 127.01333333333 | | Monthly Target 4 | 136.33 | | Monthly Target 5 | 142.31 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
130.34 (6.7%) |
119.11 |
117.70 - 133.00 |
0.5945 times |
Fri 29 August 2025 |
122.15 (-7.94%) |
128.38 |
119.63 - 142.11 |
1.0379 times |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.7348 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8523 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.9868 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.4274 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
1.0248 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.2594 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.3029 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.7791 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
1.0813 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 127.05 | | 12 day DMA | 125.04 | | 20 day DMA | 126.6 | | 35 day DMA | 130.11 | | 50 day DMA | 129.45 | | 100 day DMA | 119.92 | | 150 day DMA | 111.93 | | 200 day DMA | 113.01 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.51 | 126.09 | 125.29 | | 12 day EMA | 126.63 | 125.96 | 125.65 | | 20 day EMA | 127.19 | 126.86 | 126.77 | | 35 day EMA | 127.56 | 127.4 | 127.38 | | 50 day EMA | 128.78 | 128.72 | 128.76 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.05 | 125.87 | 124.59 | | 12 day SMA | 125.04 | 124.36 | 123.89 | | 20 day SMA | 126.6 | 126.51 | 126.88 | | 35 day SMA | 130.11 | 130.2 | 130.37 | | 50 day SMA | 129.45 | 129.33 | 129.27 | | 100 day SMA | 119.92 | 119.46 | 119.01 | | 150 day SMA | 111.93 | 111.77 | 111.62 | | 200 day SMA | 113.01 | 113.05 | 113.09 |
|
|
