Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 151.39 and 162.46
| Daily Target 1 | 142.21 |
| Daily Target 2 | 149.49 |
| Daily Target 3 | 153.28 |
| Daily Target 4 | 160.56 |
| Daily Target 5 | 164.35 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.77 (2.48%) | 148.90 | 146.00 - 157.07 | 0.8057 times | Tue 17 March 2026 | 152.98 (-2.27%) | 156.14 | 151.80 - 156.89 | 0.6796 times | Mon 16 March 2026 | 156.54 (3.24%) | 153.05 | 152.68 - 157.80 | 1.326 times | Fri 13 March 2026 | 151.62 (1.14%) | 151.00 | 146.82 - 152.95 | 1.0745 times | Thu 12 March 2026 | 149.91 (1.74%) | 147.15 | 147.09 - 151.85 | 1.2285 times | Wed 11 March 2026 | 147.35 (2.47%) | 143.78 | 143.57 - 149.47 | 0.5244 times | Tue 10 March 2026 | 143.80 (-1.88%) | 146.29 | 137.50 - 146.89 | 1.2583 times | Mon 09 March 2026 | 146.56 (0.05%) | 142.75 | 141.36 - 146.70 | 0.7385 times | Fri 06 March 2026 | 146.48 (-0.03%) | 143.83 | 142.12 - 148.66 | 1.1876 times | Thu 05 March 2026 | 146.52 (-0.39%) | 146.00 | 142.05 - 149.16 | 1.1769 times | Wed 04 March 2026 | 147.10 (1.32%) | 145.99 | 144.05 - 148.33 | 1.4234 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 151.39 and 163.19
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 149.25 |
| Weekly Target 3 | 153.52333333333 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.77 (3.4%) | 153.05 | 146.00 - 157.80 | 0.526 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.9027 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.5797 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.8657 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.8106 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.3281 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.132 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.1738 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 0.8852 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 0.796 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 0.7111 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 147.14 and 167.44
| Monthly Target 1 | 130.39 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 150.69 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 170.99 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.77 (5.87%) | 146.76 | 137.50 - 157.80 | 0.7627 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3463 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9255 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7114 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9605 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3387 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0919 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.132 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8014 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9295 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0762 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 153.56 |
| 12 day DMA | 149.23 |
| 20 day DMA | 140.88 |
| 35 day DMA | 131.35 |
| 50 day DMA | 127.2 |
| 100 day DMA | 131.89 |
| 150 day DMA | 133.52 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 151.82 | 151.24 |
| 12 day EMA | 148.28 | 146.74 | 145.6 |
| 20 day EMA | 142.93 | 141.47 | 140.26 |
| 35 day EMA | 136.42 | 135.22 | 134.17 |
| 50 day EMA | 129.73 | 128.63 | 127.64 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.56 | 151.68 | 149.84 |
| 12 day SMA | 149.23 | 148.97 | 148.56 |
| 20 day SMA | 140.88 | 138.88 | 137.04 |
| 35 day SMA | 131.35 | 130.22 | 129.12 |
| 50 day SMA | 127.2 | 126.55 | 125.97 |
| 100 day SMA | 131.89 | 131.86 | 131.83 |
| 150 day SMA | 133.52 | 133.41 | 133.31 |
| 200 day SMA | 131.26 | 131.03 | 130.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.