Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 554.34 and 581.79
| Daily Target 1 | 549.76 |
| Daily Target 2 | 558.91 |
| Daily Target 3 | 577.21 |
| Daily Target 4 | 586.36 |
| Daily Target 5 | 604.66 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.06 (-3.46%) | 593.15 | 568.06 - 595.51 | 1.3473 times | Thu 17 September 2026 | 588.40 (4.46%) | 570.40 | 565.50 - 593.98 | 1.0723 times | Wed 16 September 2026 | 563.29 (3.64%) | 553.63 | 550.09 - 576.75 | 1.4974 times | Tue 15 September 2026 | 543.50 (1.76%) | 535.00 | 524.00 - 568.67 | 0.6669 times | Mon 14 September 2026 | 534.08 (-5.85%) | 551.00 | 525.85 - 557.40 | 0.6596 times | Fri 11 September 2026 | 567.29 (11.98%) | 518.07 | 517.52 - 567.75 | 1.6611 times | Thu 10 September 2026 | 506.62 (-5.35%) | 523.83 | 506.25 - 530.51 | 0.6791 times | Wed 09 September 2026 | 535.25 (0.26%) | 538.47 | 532.39 - 562.99 | 0.8358 times | Tue 08 September 2026 | 533.88 (1.89%) | 521.15 | 515.56 - 538.47 | 0.7646 times | Fri 04 September 2026 | 524.00 (1.47%) | 519.60 | 509.09 - 534.99 | 0.8157 times | Thu 03 September 2026 | 516.39 (4.89%) | 486.31 | 478.31 - 530.78 | 2.3331 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 546.03 and 617.54
| Weekly Target 1 | 491.01 |
| Weekly Target 2 | 529.54 |
| Weekly Target 3 | 562.52333333333 |
| Weekly Target 4 | 601.05 |
| Weekly Target 5 | 634.03 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.06 (0.14%) | 551.00 | 524.00 - 595.51 | 1.6297 times | Fri 11 September 2026 | 567.29 (8.26%) | 521.15 | 506.25 - 567.75 | 1.2248 times | Fri 04 September 2026 | 524.00 (14.85%) | 459.85 | 421.89 - 534.99 | 2.7213 times | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 0.7602 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.6191 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 0.8811 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.7505 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.7516 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.1023 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.5595 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 0.8975 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 494.98 and 668.6
| Monthly Target 1 | 354.87 |
| Monthly Target 2 | 461.46 |
| Monthly Target 3 | 528.48666666667 |
| Monthly Target 4 | 635.08 |
| Monthly Target 5 | 702.11 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.06 (24.57%) | 455.69 | 421.89 - 595.51 | 1.1631 times | Mon 31 August 2026 | 456.01 (12.52%) | 397.68 | 390.11 - 514.00 | 0.7207 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7485 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0451 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1397 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8311 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4113 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3271 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9122 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7012 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9468 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 559.47 |
| 12 day DMA | 539.42 |
| 20 day DMA | 503.66 |
| 35 day DMA | 483.38 |
| 50 day DMA | 462.75 |
| 100 day DMA | 404.02 |
| 150 day DMA | 324.53 |
| 200 day DMA | 274.33 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.39 | 559.55 | 545.12 |
| 12 day EMA | 538.1 | 532.65 | 522.52 |
| 20 day EMA | 517.78 | 512.49 | 504.5 |
| 35 day EMA | 491.7 | 487.2 | 481.24 |
| 50 day EMA | 469.77 | 465.76 | 460.76 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.47 | 559.31 | 542.96 |
| 12 day SMA | 539.42 | 527.5 | 516.47 |
| 20 day SMA | 503.66 | 496.99 | 489.45 |
| 35 day SMA | 483.38 | 478.71 | 472.46 |
| 50 day SMA | 462.75 | 460.09 | 457.32 |
| 100 day SMA | 404.02 | 400.39 | 396.57 |
| 150 day SMA | 324.53 | 321.53 | 318.39 |
| 200 day SMA | 274.33 | 272.15 | 269.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.