Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 112.89 and 116.25
| Daily Target 1 | 112.3 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 115.66 |
| Daily Target 4 | 116.84 |
| Daily Target 5 | 119.02 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.66 (-1.1%) | 116.78 | 114.48 - 117.84 | 0.8989 times | Mon 26 January 2026 | 115.93 (0.43%) | 115.01 | 115.01 - 117.29 | 1.1212 times | Fri 23 January 2026 | 115.43 (-1.5%) | 115.42 | 113.76 - 115.99 | 1.127 times | Thu 22 January 2026 | 117.19 (3.49%) | 114.77 | 113.72 - 119.59 | 0.9707 times | Wed 21 January 2026 | 113.24 (1.94%) | 111.80 | 110.22 - 114.42 | 1.071 times | Tue 20 January 2026 | 111.08 (-7.84%) | 116.51 | 110.84 - 117.05 | 1.3485 times | Fri 16 January 2026 | 120.53 (0.72%) | 120.21 | 119.22 - 122.99 | 1.6034 times | Thu 15 January 2026 | 119.67 (0.77%) | 120.99 | 119.00 - 123.65 | 0.7366 times | Wed 14 January 2026 | 118.75 (-0.79%) | 120.11 | 117.93 - 122.07 | 0.4734 times | Tue 13 January 2026 | 119.70 (-0.62%) | 120.11 | 118.91 - 121.88 | 0.6493 times | Mon 12 January 2026 | 120.45 (-0.14%) | 119.00 | 118.71 - 122.08 | 0.5728 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 112.89 and 116.25
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 115.66 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.66 (-0.67%) | 115.01 | 114.48 - 117.84 | 0.6006 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 1.3431 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 1.1998 times | Fri 09 January 2026 | 120.62 (-5.62%) | 129.56 | 114.79 - 131.19 | 1.8603 times | Fri 02 January 2026 | 127.80 (0.29%) | 128.15 | 125.75 - 129.35 | 0.5143 times | Mon 29 December 2025 | 127.43 (-1.4%) | 128.60 | 127.11 - 129.50 | 0.0883 times | Fri 26 December 2025 | 129.24 (2.24%) | 127.11 | 125.36 - 129.67 | 0.5083 times | Fri 19 December 2025 | 126.41 (-2.75%) | 131.30 | 122.10 - 135.00 | 1.2975 times | Fri 12 December 2025 | 129.98 (-6.39%) | 138.62 | 129.44 - 142.34 | 1.3832 times | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 1.2046 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 1.5063 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 101.96 and 122.93
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 118.69 |
| Monthly Target 4 | 127.16 |
| Monthly Target 5 | 139.66 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.66 (-8.91%) | 128.40 | 110.22 - 131.19 | 0.7616 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6847 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9245 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2885 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0509 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0895 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7714 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8947 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0359 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.4984 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0757 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 117.27 |
| 20 day DMA | 120.12 |
| 35 day DMA | 125.21 |
| 50 day DMA | 126.3 |
| 100 day DMA | 134.98 |
| 150 day DMA | 132.99 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 115.98 | 116 |
| 12 day EMA | 117.4 | 117.9 | 118.26 |
| 20 day EMA | 119.7 | 120.23 | 120.68 |
| 35 day EMA | 123.11 | 123.61 | 124.06 |
| 50 day EMA | 126.62 | 127.11 | 127.57 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 114.57 | 115.49 |
| 12 day SMA | 117.27 | 117.59 | 117.94 |
| 20 day SMA | 120.12 | 120.85 | 121.47 |
| 35 day SMA | 125.21 | 125.9 | 126.41 |
| 50 day SMA | 126.3 | 126.82 | 127.28 |
| 100 day SMA | 134.98 | 135.07 | 135.12 |
| 150 day SMA | 132.99 | 133.01 | 133.03 |
| 200 day SMA | 125.34 | 125.18 | 124.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.