Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 394.88 and 423
| Daily Target 1 | 389.84 |
| Daily Target 2 | 399.92 |
| Daily Target 3 | 417.96 |
| Daily Target 4 | 428.04 |
| Daily Target 5 | 446.08 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.00 (-2.22%) | 427.62 | 407.88 - 436.00 | 0.9413 times | Wed 17 June 2026 | 419.32 (3.77%) | 412.00 | 395.50 - 431.76 | 1.4894 times | Tue 16 June 2026 | 404.07 (-1.25%) | 409.63 | 402.25 - 421.82 | 0.6007 times | Mon 15 June 2026 | 409.18 (3.44%) | 412.20 | 394.10 - 415.91 | 0.7041 times | Fri 12 June 2026 | 395.57 (1.02%) | 385.00 | 381.11 - 408.38 | 1.0308 times | Thu 11 June 2026 | 391.58 (5.88%) | 371.51 | 366.96 - 394.31 | 0.75 times | Wed 10 June 2026 | 369.83 (-3.05%) | 376.92 | 369.66 - 398.99 | 1.5686 times | Tue 09 June 2026 | 381.46 (-4.76%) | 403.43 | 357.07 - 407.74 | 1.0263 times | Mon 08 June 2026 | 400.53 (1.52%) | 392.43 | 385.61 - 406.50 | 0.8465 times | Fri 05 June 2026 | 394.55 (-6.51%) | 408.00 | 386.28 - 413.00 | 1.0423 times | Thu 04 June 2026 | 422.01 (0.18%) | 415.58 | 397.05 - 430.50 | 1.2669 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 381.1 and 423
| Weekly Target 1 | 371.47 |
| Weekly Target 2 | 390.73 |
| Weekly Target 3 | 413.36666666667 |
| Weekly Target 4 | 432.63 |
| Weekly Target 5 | 455.27 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7621 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0655 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.633 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.0021 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7638 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8735 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.7981 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5134 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6826 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9059 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.2293 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 320.07 and 447
| Monthly Target 1 | 290.09 |
| Monthly Target 2 | 350.05 |
| Monthly Target 3 | 417.02333333333 |
| Monthly Target 4 | 476.98 |
| Monthly Target 5 | 543.95 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.00 (-2.78%) | 426.15 | 357.07 - 484.00 | 0.7469 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0911 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.7956 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3512 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2705 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8733 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6713 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9064 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2633 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0304 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0682 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 407.63 |
| 12 day DMA | 401.61 |
| 20 day DMA | 380.88 |
| 35 day DMA | 318.85 |
| 50 day DMA | 283.5 |
| 100 day DMA | 213.11 |
| 150 day DMA | 184.17 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.39 | 406.09 | 399.47 |
| 12 day EMA | 394.63 | 391.84 | 386.85 |
| 20 day EMA | 372.78 | 368.86 | 363.55 |
| 35 day EMA | 333.7 | 329.21 | 323.9 |
| 50 day EMA | 287.29 | 282.28 | 276.69 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.63 | 403.94 | 394.05 |
| 12 day SMA | 401.61 | 403.72 | 407.61 |
| 20 day SMA | 380.88 | 372.53 | 363.33 |
| 35 day SMA | 318.85 | 313.11 | 307 |
| 50 day SMA | 283.5 | 278.93 | 274.25 |
| 100 day SMA | 213.11 | 210.16 | 207.12 |
| 150 day SMA | 184.17 | 182.38 | 180.51 |
| 200 day SMA | 174.04 | 172.61 | 171.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.