TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 8.5 and 8.68 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.5333333333333 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.71 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.58 (0.82%) |
8.52 |
8.42 - 8.60 |
0.8342 times |
Thu 10 April 2025 |
8.51 (-1.39%) |
8.51 |
8.35 - 8.62 |
1.0302 times |
Wed 09 April 2025 |
8.63 (4.23%) |
8.22 |
8.20 - 8.72 |
1.6748 times |
Tue 08 April 2025 |
8.28 (-0.84%) |
8.55 |
8.24 - 8.55 |
0.6445 times |
Mon 07 April 2025 |
8.35 (-4.79%) |
8.42 |
8.30 - 8.73 |
0.8734 times |
Fri 04 April 2025 |
8.77 (-5.7%) |
8.90 |
8.73 - 8.94 |
1.1595 times |
Thu 03 April 2025 |
9.30 (3.45%) |
9.20 |
9.18 - 9.50 |
0.991 times |
Wed 02 April 2025 |
8.99 (-1.53%) |
9.12 |
8.97 - 9.15 |
1.1073 times |
Tue 01 April 2025 |
9.13 (4.7%) |
8.78 |
8.78 - 9.16 |
1.1018 times |
Mon 31 March 2025 |
8.72 (-0.68%) |
8.70 |
8.65 - 8.78 |
0.5831 times |
Fri 28 March 2025 |
8.78 (0.46%) |
8.71 |
8.64 - 8.82 |
0.9529 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 8.39 and 8.92 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.5033333333333 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.58 (-2.17%) |
8.42 |
8.20 - 8.73 |
1.2335 times |
Fri 04 April 2025 |
8.77 (-0.11%) |
8.70 |
8.65 - 9.50 |
1.2056 times |
Fri 28 March 2025 |
8.78 (0.8%) |
8.65 |
8.52 - 8.82 |
0.505 times |
Fri 21 March 2025 |
8.71 (-1.47%) |
8.83 |
8.58 - 9.04 |
1.1271 times |
Fri 14 March 2025 |
8.84 (3.63%) |
8.39 |
8.23 - 8.93 |
1.1683 times |
Fri 07 March 2025 |
8.53 (4.41%) |
8.33 |
8.16 - 8.56 |
1.1345 times |
Fri 28 February 2025 |
8.17 (-10.71%) |
9.30 |
8.09 - 9.37 |
1.1765 times |
Fri 21 February 2025 |
9.15 (-2.66%) |
9.33 |
9.03 - 9.39 |
0.6513 times |
Fri 14 February 2025 |
9.40 (7.43%) |
8.81 |
8.65 - 9.45 |
1.0485 times |
Fri 07 February 2025 |
8.75 (-0.91%) |
8.66 |
8.62 - 8.97 |
0.7497 times |
Fri 31 January 2025 |
8.83 (3.88%) |
8.68 |
8.64 - 8.94 |
0.9375 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 7.74 and 9.04 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.76 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.58 (-1.61%) |
8.78 |
8.20 - 9.50 |
0.6148 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
1.0912 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.9705 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
1.2669 times |
Tue 31 December 2024 |
7.55 (-15.17%) |
8.45 |
7.47 - 8.83 |
1.2563 times |
Tue 26 November 2024 |
8.90 (-2.31%) |
9.09 |
8.67 - 9.51 |
0.6877 times |
Thu 31 October 2024 |
9.11 (-11.3%) |
10.27 |
9.03 - 10.34 |
0.97 times |
Mon 30 September 2024 |
10.27 (11.03%) |
9.37 |
9.34 - 10.41 |
0.9177 times |
Fri 30 August 2024 |
9.25 (7.68%) |
8.65 |
8.44 - 9.75 |
0.9706 times |
Wed 31 July 2024 |
8.59 (4.63%) |
8.19 |
8.02 - 9.16 |
1.2542 times |
Fri 28 June 2024 |
8.21 (-1.91%) |
8.28 |
8.10 - 8.74 |
0.9957 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.73 | | 20 day DMA | 8.75 | | 35 day DMA | 8.68 | | 50 day DMA | 8.77 | | 100 day DMA | 8.52 | | 150 day DMA | 8.9 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.57 | 8.6 | | 12 day EMA | 8.65 | 8.66 | 8.69 | | 20 day EMA | 8.68 | 8.69 | 8.71 | | 35 day EMA | 8.74 | 8.75 | 8.76 | | 50 day EMA | 8.72 | 8.73 | 8.74 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.51 | 8.67 | | 12 day SMA | 8.73 | 8.73 | 8.75 | | 20 day SMA | 8.75 | 8.74 | 8.73 | | 35 day SMA | 8.68 | 8.7 | 8.72 | | 50 day SMA | 8.77 | 8.77 | 8.78 | | 100 day SMA | 8.52 | 8.53 | 8.54 | | 150 day SMA | 8.9 | 8.91 | 8.91 | | 200 day SMA | 8.89 | 8.89 | 8.89 |
|
|
