Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.67 and 15.84
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.8 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 15.97 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.77 (-0.63%) | 15.88 | 15.73 - 15.90 | 0.512 times | Thu 30 April 2026 | 15.87 (4.34%) | 15.52 | 15.43 - 15.94 | 0.9794 times | Wed 29 April 2026 | 15.21 (-3%) | 15.47 | 15.21 - 15.59 | 0.8076 times | Tue 28 April 2026 | 15.68 (-1.88%) | 15.61 | 15.37 - 15.75 | 1.2897 times | Mon 27 April 2026 | 15.98 (-0.44%) | 16.15 | 15.95 - 16.25 | 1.0464 times | Fri 24 April 2026 | 16.05 (0.44%) | 15.95 | 15.84 - 16.10 | 0.8556 times | Thu 23 April 2026 | 15.98 (0.69%) | 15.93 | 15.91 - 16.10 | 1.0019 times | Wed 22 April 2026 | 15.87 (-1.92%) | 16.40 | 15.85 - 16.42 | 1.2611 times | Tue 21 April 2026 | 16.18 (-2%) | 16.49 | 16.12 - 16.57 | 1.4162 times | Mon 20 April 2026 | 16.51 (0.73%) | 16.39 | 16.34 - 16.54 | 0.83 times | Fri 17 April 2026 | 16.39 (-0.43%) | 16.55 | 16.36 - 16.63 | 0.9333 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 14.97 and 16.01
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.77 (-1.74%) | 16.15 | 15.21 - 16.25 | 0.8703 times | Fri 24 April 2026 | 16.05 (-2.07%) | 16.39 | 15.84 - 16.57 | 1.0072 times | Fri 17 April 2026 | 16.39 (-4.43%) | 16.98 | 16.25 - 16.98 | 1.4912 times | Fri 10 April 2026 | 17.15 (6.99%) | 15.99 | 15.62 - 17.26 | 0.755 times | Thu 02 April 2026 | 16.03 (5.11%) | 15.45 | 15.16 - 16.21 | 0.6363 times | Fri 27 March 2026 | 15.25 (0.53%) | 15.48 | 15.20 - 16.05 | 1.0857 times | Fri 20 March 2026 | 15.17 (-1.17%) | 15.55 | 15.04 - 15.90 | 0.8253 times | Fri 13 March 2026 | 15.35 (-2.72%) | 15.78 | 15.31 - 16.48 | 1.0349 times | Fri 06 March 2026 | 15.78 (-6.68%) | 16.26 | 15.28 - 16.54 | 1.1712 times | Fri 27 February 2026 | 16.91 (7.43%) | 16.22 | 16.08 - 16.95 | 1.1229 times | Fri 20 February 2026 | 15.74 (0.13%) | 15.68 | 15.37 - 15.98 | 0.691 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 15.67 and 15.84
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.77 (-0.63%) | 15.88 | 15.73 - 15.90 | 0.0279 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 1.2564 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 1.2955 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 1.1984 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 1.0424 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 1.1452 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.7939 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 1.175 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.8163 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 1.2492 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.8207 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 16 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.01 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.76 | 15.7 |
| 12 day EMA | 15.92 | 15.95 | 15.96 |
| 20 day EMA | 15.99 | 16.01 | 16.03 |
| 35 day EMA | 16.02 | 16.04 | 16.05 |
| 50 day EMA | 15.97 | 15.98 | 15.98 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.76 | 15.78 |
| 12 day SMA | 16 | 16.07 | 16.13 |
| 20 day SMA | 16.22 | 16.23 | 16.24 |
| 35 day SMA | 15.95 | 15.95 | 15.96 |
| 50 day SMA | 16.01 | 16.01 | 16.01 |
| 100 day SMA | 14.62 | 14.59 | 14.56 |
| 150 day SMA | 13.93 | 13.91 | 13.88 |
| 200 day SMA | 13.47 | 13.45 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.