TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.33 and 16.19

Daily Target 114.66
Daily Target 215.13
Daily Target 315.516666666667
Daily Target 415.99
Daily Target 516.38

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Thu 19 March 2026 15.61 (-0.7%) 15.31 15.04 - 15.90 0.9172 times
Tue 17 March 2026 15.72 (0.64%) 15.72 15.57 - 15.90 0.7946 times
Mon 16 March 2026 15.62 (1.76%) 15.55 15.40 - 15.67 0.9699 times
Fri 13 March 2026 15.35 (-0.32%) 15.71 15.31 - 15.82 0.8866 times
Thu 12 March 2026 15.40 (-3.69%) 15.56 15.34 - 15.62 1.0348 times
Wed 11 March 2026 15.99 (-1.72%) 15.66 15.56 - 16.19 1.1128 times
Tue 10 March 2026 16.27 (1.12%) 16.07 16.06 - 16.48 1.0122 times
Mon 09 March 2026 16.09 (1.96%) 15.78 15.58 - 16.14 1.0224 times
Fri 06 March 2026 15.78 (-0.69%) 15.55 15.55 - 15.94 1.2827 times
Thu 05 March 2026 15.89 (-3.11%) 15.96 15.66 - 16.02 0.9668 times
Wed 04 March 2026 16.40 (4.39%) 16.01 15.93 - 16.45 0.9329 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 15.33 and 16.19

Weekly Target 114.66
Weekly Target 215.13
Weekly Target 315.516666666667
Weekly Target 415.99
Weekly Target 516.38

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Thu 19 March 2026 15.61 (1.69%) 15.55 15.04 - 15.90 0.634 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.1983 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.3561 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.3002 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.8001 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.179 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.5092 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 0.9862 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 1.0277 times
Fri 23 January 2026 13.95 (15.67%) 12.25 12.23 - 14.08 1.0092 times
Fri 16 January 2026 12.06 (-2.98%) 12.35 11.93 - 12.49 0.8767 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 14.58 and 16.08

Monthly Target 114.23
Monthly Target 214.92
Monthly Target 315.73
Monthly Target 416.42
Monthly Target 517.23

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Thu 19 March 2026 15.61 (-7.69%) 16.26 15.04 - 16.54 0.5552 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 0.8314 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.7231 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.7944 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.5507 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.8151 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.5663 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 0.8666 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.2631 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 3.034 times
Fri 30 May 2025 9.93 (2.27%) 9.72 9.41 - 10.25 1.0212 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.82
20 day DMA 16.02
35 day DMA 15.63
50 day DMA 14.82
100 day DMA 13.65
150 day DMA 13.23
200 day DMA 12.71

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6815.66
12 day EMA15.7815.8115.83
20 day EMA15.7515.7615.76
35 day EMA15.2515.2315.2
50 day EMA14.6614.6214.58

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6215.73
12 day SMA15.8215.8815.98
20 day SMA16.0216.0116.01
35 day SMA15.6315.615.56
50 day SMA14.8214.7514.68
100 day SMA13.6513.6213.58
150 day SMA13.2313.213.18
200 day SMA12.7112.6912.66
Back to top | Use Dark Theme