Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 13.91 and 14.18
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.24 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.99 (0.29%) | 13.92 | 13.83 - 14.10 | 1.0271 times | Fri 23 January 2026 | 13.95 (2.5%) | 13.72 | 13.70 - 14.08 | 1.4355 times | Thu 22 January 2026 | 13.61 (4.69%) | 13.18 | 13.18 - 13.70 | 1.0279 times | Wed 21 January 2026 | 13.00 (2.52%) | 12.79 | 12.73 - 13.00 | 1.0054 times | Tue 20 January 2026 | 12.68 (5.14%) | 12.25 | 12.23 - 12.72 | 1.3329 times | Fri 16 January 2026 | 12.06 (-0.82%) | 12.01 | 11.93 - 12.13 | 0.7958 times | Thu 15 January 2026 | 12.16 (-0.25%) | 12.02 | 11.95 - 12.32 | 0.8809 times | Wed 14 January 2026 | 12.19 (1.08%) | 12.10 | 12.09 - 12.27 | 1.0376 times | Tue 13 January 2026 | 12.06 (-2.9%) | 12.38 | 12.04 - 12.38 | 0.7786 times | Mon 12 January 2026 | 12.42 (-0.08%) | 12.35 | 12.34 - 12.49 | 0.6783 times | Fri 09 January 2026 | 12.43 (0.73%) | 12.48 | 12.40 - 12.57 | 0.8062 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 13.91 and 14.18
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.99 (0.29%) | 13.92 | 13.83 - 14.10 | 0.2731 times | Fri 23 January 2026 | 13.95 (15.67%) | 12.25 | 12.23 - 14.08 | 1.2769 times | Fri 16 January 2026 | 12.06 (-2.98%) | 12.35 | 11.93 - 12.49 | 1.1092 times | Fri 09 January 2026 | 12.43 (2.98%) | 12.00 | 12.00 - 12.57 | 1.3455 times | Fri 02 January 2026 | 12.07 (2.03%) | 11.78 | 11.77 - 12.22 | 0.4758 times | Mon 29 December 2025 | 11.83 (-0.5%) | 11.78 | 11.77 - 11.90 | 0.1345 times | Fri 26 December 2025 | 11.89 (0.76%) | 11.57 | 11.49 - 11.90 | 0.9035 times | Fri 19 December 2025 | 11.80 (-4.22%) | 12.56 | 11.76 - 12.59 | 1.2465 times | Fri 12 December 2025 | 12.32 (1.32%) | 12.37 | 12.05 - 12.73 | 1.6304 times | Fri 05 December 2025 | 12.16 (-8.02%) | 12.95 | 12.16 - 13.18 | 1.6047 times | Fri 28 November 2025 | 13.22 (3.77%) | 12.83 | 12.69 - 13.26 | 0.6938 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.96 and 15.13
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.99 (17.96%) | 12.14 | 11.93 - 14.10 | 0.5685 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.7763 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5382 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 0.7966 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.5534 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 0.8468 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.2343 times | Mon 30 June 2025 | 11.40 (14.8%) | 10.17 | 10.08 - 11.55 | 2.9648 times | Fri 30 May 2025 | 9.93 (2.27%) | 9.72 | 9.41 - 10.25 | 0.9979 times | Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 0.7232 times | Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 0.7359 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.25 | 12.9 |
| 12 day EMA | 12.95 | 12.76 | 12.54 |
| 20 day EMA | 12.71 | 12.57 | 12.42 |
| 35 day EMA | 12.6 | 12.52 | 12.44 |
| 50 day EMA | 12.63 | 12.57 | 12.51 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.06 | 12.7 |
| 12 day SMA | 12.74 | 12.59 | 12.45 |
| 20 day SMA | 12.45 | 12.34 | 12.22 |
| 35 day SMA | 12.31 | 12.28 | 12.26 |
| 50 day SMA | 12.51 | 12.5 | 12.47 |
| 100 day SMA | 12.45 | 12.44 | 12.42 |
| 150 day SMA | 12.2 | 12.18 | 12.16 |
| 200 day SMA | 11.59 | 11.56 | 11.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.