TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.43 and 12.75

Daily Target 112.37
Daily Target 212.48
Daily Target 312.69
Daily Target 412.8
Daily Target 513.01

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Thu 18 June 2026 12.59 (-2.85%) 12.85 12.58 - 12.90 0.9937 times
Wed 17 June 2026 12.96 (-1.74%) 13.17 12.90 - 13.33 1.2995 times
Tue 16 June 2026 13.19 (-0.15%) 13.11 13.00 - 13.20 1.0608 times
Mon 15 June 2026 13.21 (-1.12%) 13.56 13.14 - 13.61 0.9012 times
Fri 12 June 2026 13.36 (1.44%) 13.30 13.27 - 13.44 0.6122 times
Thu 11 June 2026 13.17 (2.73%) 12.94 12.89 - 13.26 0.7338 times
Wed 10 June 2026 12.82 (0.08%) 12.67 12.67 - 12.90 1.2642 times
Tue 09 June 2026 12.81 (0%) 12.98 12.71 - 12.99 1.2144 times
Mon 08 June 2026 12.81 (0%) 12.69 12.66 - 12.89 0.9142 times
Fri 05 June 2026 12.81 (-2.66%) 13.17 12.76 - 13.20 1.006 times
Thu 04 June 2026 13.16 (-0.38%) 13.21 13.04 - 13.23 0.8756 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.07 and 13.1

Weekly Target 111.9
Weekly Target 212.24
Weekly Target 312.926666666667
Weekly Target 413.27
Weekly Target 513.96

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Thu 18 June 2026 12.59 (-5.76%) 13.56 12.58 - 13.61 0.8776 times
Fri 12 June 2026 13.36 (4.29%) 12.69 12.66 - 13.44 0.9774 times
Fri 05 June 2026 12.81 (-2.51%) 13.19 12.76 - 13.56 1.2392 times
Fri 29 May 2026 13.14 (-1.79%) 13.44 13.03 - 13.67 1.1159 times
Fri 22 May 2026 13.38 (-4.56%) 14.01 13.25 - 14.23 0.9339 times
Fri 15 May 2026 14.02 (-10.13%) 14.96 14.01 - 14.99 1.3146 times
Fri 08 May 2026 15.60 (-2.07%) 16.06 15.38 - 16.08 0.9332 times
Wed 06 May 2026 15.93 (1.01%) 15.90 15.65 - 16.44 0.7457 times
Fri 01 May 2026 15.77 (-1.74%) 16.15 15.21 - 16.25 0.8634 times
Fri 24 April 2026 16.05 (-2.07%) 16.39 15.84 - 16.57 0.9993 times
Fri 17 April 2026 16.39 (-4.43%) 16.98 16.25 - 16.98 1.4794 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.07 and 13.1

Monthly Target 111.9
Monthly Target 212.24
Monthly Target 312.926666666667
Monthly Target 413.27
Monthly Target 513.96

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Thu 18 June 2026 12.59 (-4.19%) 13.19 12.58 - 13.61 0.814 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.3519 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 1.1284 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.1635 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.0763 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.9361 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 1.0285 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.713 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0553 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7331 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.1219 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.01
20 day DMA 13.18
35 day DMA 13.95
50 day DMA 14.63
100 day DMA 15.15
150 day DMA 14.28
200 day DMA 13.81

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.0913.16
12 day EMA13.0913.1813.22
20 day EMA13.3213.413.45
35 day EMA13.9514.0314.09
50 day EMA14.6114.6914.76

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.1813.15
12 day SMA13.0113.0813.1
20 day SMA13.1813.2613.3
35 day SMA13.9514.0414.11
50 day SMA14.6314.7214.79
100 day SMA15.1515.1615.17
150 day SMA14.2814.2814.28
200 day SMA13.8113.8113.8
Back to top | Use Dark Theme