TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.67 and 12.92 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.723333333333 | | Daily Target 4 | 12.87 | | Daily Target 5 | 12.97 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.76 (1.11%) |
12.64 |
12.58 - 12.83 |
1.2601 times |
Tue 16 September 2025 |
12.62 (-0.39%) |
12.70 |
12.60 - 12.77 |
0.9756 times |
Mon 15 September 2025 |
12.67 (1.6%) |
12.58 |
12.55 - 12.69 |
0.9845 times |
Fri 12 September 2025 |
12.47 (0.32%) |
12.39 |
12.39 - 12.54 |
0.7573 times |
Thu 11 September 2025 |
12.43 (1.55%) |
12.25 |
12.25 - 12.45 |
0.8 times |
Wed 10 September 2025 |
12.24 (-0.73%) |
12.23 |
12.19 - 12.33 |
0.9353 times |
Tue 09 September 2025 |
12.33 (-0.24%) |
12.24 |
12.20 - 12.34 |
1.5021 times |
Mon 08 September 2025 |
12.36 (-0.88%) |
12.46 |
12.28 - 12.47 |
0.9434 times |
Fri 05 September 2025 |
12.47 (1.14%) |
12.51 |
12.41 - 12.53 |
0.9634 times |
Thu 04 September 2025 |
12.33 (0.82%) |
12.20 |
12.15 - 12.35 |
0.8783 times |
Wed 03 September 2025 |
12.23 (0.49%) |
12.27 |
12.17 - 12.34 |
1.2845 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.66 and 12.94 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.6 | | Weekly Target 3 | 12.713333333333 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.76 (2.33%) |
12.58 |
12.55 - 12.83 |
0.4949 times |
Fri 12 September 2025 |
12.47 (0%) |
12.46 |
12.19 - 12.54 |
0.7589 times |
Fri 05 September 2025 |
12.47 (0%) |
12.22 |
12.14 - 12.53 |
0.6664 times |
Fri 29 August 2025 |
12.47 (0%) |
12.56 |
12.41 - 12.61 |
0.135 times |
Fri 29 August 2025 |
12.47 (-1.27%) |
12.69 |
12.42 - 12.92 |
1.1847 times |
Fri 22 August 2025 |
12.63 (1.85%) |
12.46 |
12.23 - 12.66 |
1.2606 times |
Fri 15 August 2025 |
12.40 (2.39%) |
12.30 |
12.13 - 12.45 |
1.1624 times |
Fri 08 August 2025 |
12.11 (6.98%) |
11.66 |
11.62 - 12.17 |
1.4497 times |
Fri 01 August 2025 |
11.32 (2.44%) |
10.93 |
10.82 - 11.43 |
1.3532 times |
Fri 25 July 2025 |
11.05 (0%) |
11.12 |
10.79 - 11.19 |
1.5343 times |
Fri 18 July 2025 |
11.05 (-4.08%) |
11.40 |
11.03 - 11.40 |
1.73 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.45 and 13.14 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 12.576666666667 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.76 (2.33%) |
12.22 |
12.14 - 12.83 |
0.2999 times |
Fri 29 August 2025 |
12.47 (11.14%) |
11.36 |
11.26 - 12.92 |
0.8332 times |
Thu 31 July 2025 |
11.22 (-1.58%) |
11.40 |
10.79 - 11.96 |
1.2144 times |
Mon 30 June 2025 |
11.40 (14.8%) |
10.17 |
10.08 - 11.55 |
2.917 times |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
0.9818 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
0.7115 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
0.7241 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.644 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
0.8406 times |
Tue 31 December 2024 |
7.55 (-15.17%) |
8.45 |
7.47 - 8.83 |
0.8336 times |
Tue 26 November 2024 |
8.90 (-2.31%) |
9.09 |
8.67 - 9.51 |
0.4563 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.42 | | 20 day DMA | 12.49 | | 35 day DMA | 12.28 | | 50 day DMA | 11.95 | | 100 day DMA | 11.12 | | 150 day DMA | 10.34 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.53 | 12.49 | | 12 day EMA | 12.51 | 12.46 | 12.43 | | 20 day EMA | 12.42 | 12.38 | 12.36 | | 35 day EMA | 12.21 | 12.18 | 12.15 | | 50 day EMA | 11.98 | 11.95 | 11.92 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.49 | 12.43 | | 12 day SMA | 12.42 | 12.4 | 12.39 | | 20 day SMA | 12.49 | 12.47 | 12.46 | | 35 day SMA | 12.28 | 12.23 | 12.18 | | 50 day SMA | 11.95 | 11.92 | 11.9 | | 100 day SMA | 11.12 | 11.09 | 11.05 | | 150 day SMA | 10.34 | 10.31 | 10.29 | | 200 day SMA | 9.82 | 9.8 | 9.78 |
|
|
