Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.56 and 12.84
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.06 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.72 (-1.55%) | 12.91 | 12.67 - 12.95 | 0.4517 times | Fri 31 July 2026 | 12.92 (0.31%) | 12.97 | 12.90 - 13.12 | 0.907 times | Thu 30 July 2026 | 12.88 (0.94%) | 12.66 | 12.64 - 12.98 | 1.7474 times | Wed 29 July 2026 | 12.76 (-2.97%) | 13.07 | 12.63 - 13.07 | 1.3848 times | Tue 28 July 2026 | 13.15 (-6.8%) | 13.60 | 13.01 - 13.69 | 1.7566 times | Mon 27 July 2026 | 14.11 (0.43%) | 14.05 | 14.05 - 14.20 | 0.5146 times | Fri 24 July 2026 | 14.05 (0%) | 13.70 | 13.66 - 14.07 | 0.6484 times | Fri 24 July 2026 | 14.05 (2.55%) | 13.70 | 13.66 - 14.07 | 0.6484 times | Thu 23 July 2026 | 13.70 (-2.42%) | 13.78 | 13.57 - 13.93 | 0.931 times | Wed 22 July 2026 | 14.04 (-0.57%) | 14.07 | 13.92 - 14.26 | 1.01 times | Tue 21 July 2026 | 14.12 (0.64%) | 14.04 | 13.93 - 14.13 | 0.5922 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.56 and 12.84
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.72 (-1.55%) | 12.91 | 12.67 - 12.95 | 0.1496 times | Fri 31 July 2026 | 12.92 (-8.04%) | 14.05 | 12.63 - 14.20 | 2.0894 times | Fri 24 July 2026 | 14.05 (0%) | 13.70 | 13.66 - 14.07 | 0.2147 times | Fri 24 July 2026 | 14.05 (0.72%) | 13.99 | 13.57 - 14.26 | 1.2533 times | Fri 17 July 2026 | 13.95 (0.07%) | 13.88 | 13.52 - 14.06 | 1.12 times | Fri 10 July 2026 | 13.94 (5.21%) | 13.40 | 13.05 - 14.01 | 1.014 times | Thu 02 July 2026 | 13.25 (-1.49%) | 13.39 | 12.92 - 13.42 | 1.0094 times | Fri 26 June 2026 | 13.45 (6.83%) | 12.88 | 12.74 - 13.52 | 1.3146 times | Thu 18 June 2026 | 12.59 (-5.76%) | 13.56 | 12.58 - 13.61 | 0.8682 times | Fri 12 June 2026 | 13.36 (4.29%) | 12.69 | 12.66 - 13.44 | 0.9668 times | Fri 05 June 2026 | 12.81 (-2.51%) | 13.19 | 12.76 - 13.56 | 1.2258 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.56 and 12.84
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.72 (-1.55%) | 12.91 | 12.67 - 12.95 | 0.0383 times | Fri 31 July 2026 | 12.92 (-1.82%) | 12.93 | 12.63 - 14.26 | 1.6156 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 1.2214 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 1.302 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 1.0868 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 1.1205 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 1.0366 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.9016 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.9905 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.6867 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 1.0163 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.13 | 13.23 |
| 12 day EMA | 13.32 | 13.43 | 13.52 |
| 20 day EMA | 13.43 | 13.5 | 13.56 |
| 35 day EMA | 13.47 | 13.51 | 13.54 |
| 50 day EMA | 13.36 | 13.39 | 13.41 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.16 | 13.39 |
| 12 day SMA | 13.54 | 13.65 | 13.73 |
| 20 day SMA | 13.63 | 13.66 | 13.68 |
| 35 day SMA | 13.43 | 13.45 | 13.46 |
| 50 day SMA | 13.35 | 13.38 | 13.41 |
| 100 day SMA | 14.49 | 14.52 | 14.55 |
| 150 day SMA | 14.48 | 14.48 | 14.47 |
| 200 day SMA | 13.99 | 13.98 | 13.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.