Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.24 and 11.47
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.53 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.28 (-1.4%) | 11.20 | 11.20 - 11.43 | 0.8833 times | Thu 29 October 2026 | 11.44 (0.18%) | 11.59 | 11.32 - 11.59 | 0.8274 times | Wed 28 October 2026 | 11.42 (-1.55%) | 11.60 | 11.30 - 11.63 | 1.4343 times | Tue 27 October 2026 | 11.60 (2.11%) | 11.64 | 11.43 - 11.75 | 0.8948 times | Mon 26 October 2026 | 11.36 (-12.35%) | 10.91 | 10.70 - 11.39 | 2.7028 times | Fri 23 October 2026 | 12.96 (-0.92%) | 13.04 | 12.70 - 13.07 | 0.5435 times | Thu 22 October 2026 | 13.08 (1.24%) | 13.04 | 12.95 - 13.13 | 0.3504 times | Wed 21 October 2026 | 12.92 (0.78%) | 12.87 | 12.84 - 13.13 | 0.9745 times | Tue 20 October 2026 | 12.82 (1.67%) | 12.74 | 12.73 - 12.99 | 0.6642 times | Mon 19 October 2026 | 12.61 (0.8%) | 12.57 | 12.43 - 12.64 | 0.7249 times | Fri 16 October 2026 | 12.51 (2.04%) | 12.38 | 12.25 - 12.57 | 0.9955 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 10.99 and 12.04
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.28 (-12.96%) | 10.91 | 10.70 - 11.75 | 1.6359 times | Fri 23 October 2026 | 12.96 (3.6%) | 12.57 | 12.43 - 13.13 | 0.7903 times | Fri 16 October 2026 | 12.51 (2.54%) | 12.15 | 12.06 - 12.57 | 0.9889 times | Fri 09 October 2026 | 12.20 (5.72%) | 12.00 | 12.00 - 12.99 | 1.3002 times | Fri 02 October 2026 | 11.54 (-0.52%) | 11.38 | 11.17 - 11.63 | 0.6208 times | Fri 25 September 2026 | 11.60 (-2.93%) | 12.21 | 11.49 - 12.23 | 0.9128 times | Fri 18 September 2026 | 11.95 (0.84%) | 11.56 | 11.54 - 12.11 | 1.496 times | Fri 11 September 2026 | 11.85 (1.63%) | 11.84 | 11.63 - 12.03 | 0.562 times | Fri 04 September 2026 | 11.66 (2.37%) | 11.50 | 11.42 - 12.04 | 0.9247 times | Fri 28 August 2026 | 11.39 (-0.35%) | 11.24 | 11.21 - 11.68 | 0.7684 times | Fri 21 August 2026 | 11.43 (0.18%) | 11.55 | 11.22 - 11.63 | 1.052 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 9.78 and 12.21
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.28 (-1.48%) | 11.40 | 10.70 - 13.13 | 1.4328 times | Wed 30 September 2026 | 11.45 (-0.78%) | 11.58 | 11.19 - 12.23 | 1.1551 times | Mon 31 August 2026 | 11.54 (-10.68%) | 12.91 | 11.18 - 12.95 | 1.3489 times | Fri 31 July 2026 | 12.92 (-1.82%) | 12.93 | 12.63 - 14.26 | 1.1824 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 0.8939 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 0.9529 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 0.7954 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 0.8201 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 0.7586 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.6599 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.7249 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.73 | 11.88 |
| 12 day EMA | 11.93 | 12.05 | 12.16 |
| 20 day EMA | 12.03 | 12.11 | 12.18 |
| 35 day EMA | 12 | 12.04 | 12.08 |
| 50 day EMA | 11.83 | 11.85 | 11.87 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.76 | 12.08 |
| 12 day SMA | 12.19 | 12.28 | 12.34 |
| 20 day SMA | 12.29 | 12.3 | 12.3 |
| 35 day SMA | 12.04 | 12.05 | 12.07 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 12.45 | 12.46 | 12.48 |
| 150 day SMA | 13.3 | 13.33 | 13.36 |
| 200 day SMA | 13.81 | 13.82 | 13.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.