TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.49 and 12.85 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.786666666667 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.15 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.68 (-1.48%) |
13.01 |
12.66 - 13.02 |
0.67 times |
Wed 19 November 2025 |
12.87 (-1.38%) |
12.96 |
12.81 - 12.98 |
0.6579 times |
Tue 18 November 2025 |
13.05 (1.32%) |
12.94 |
12.90 - 13.10 |
0.6532 times |
Mon 17 November 2025 |
12.88 (-1.75%) |
13.06 |
12.83 - 13.07 |
0.8983 times |
Fri 14 November 2025 |
13.11 (-0.68%) |
13.26 |
13.10 - 13.31 |
0.8684 times |
Thu 13 November 2025 |
13.20 (-0.08%) |
13.19 |
12.99 - 13.24 |
1.4442 times |
Wed 12 November 2025 |
13.21 (0.38%) |
13.15 |
13.09 - 13.25 |
1.1036 times |
Tue 11 November 2025 |
13.16 (4.53%) |
12.92 |
12.88 - 13.16 |
1.7037 times |
Mon 10 November 2025 |
12.59 (0.32%) |
12.65 |
12.55 - 12.67 |
0.9879 times |
Fri 07 November 2025 |
12.55 (0.08%) |
12.55 |
12.54 - 12.69 |
1.013 times |
Thu 06 November 2025 |
12.54 (-0.4%) |
12.69 |
12.54 - 12.76 |
0.6578 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.45 and 12.89 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 12.813333333333 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.25 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.68 (-3.28%) |
13.06 |
12.66 - 13.10 |
0.6734 times |
Fri 14 November 2025 |
13.11 (4.46%) |
12.65 |
12.55 - 13.31 |
1.4284 times |
Fri 07 November 2025 |
12.55 (5.2%) |
12.17 |
12.14 - 12.76 |
0.8053 times |
Fri 31 October 2025 |
11.93 (0%) |
12.56 |
11.89 - 12.56 |
0.3813 times |
Fri 31 October 2025 |
11.93 (-5.99%) |
12.86 |
11.89 - 12.97 |
1.5309 times |
Fri 24 October 2025 |
12.69 (4.1%) |
12.29 |
12.11 - 12.73 |
0.9604 times |
Fri 17 October 2025 |
12.19 (3.48%) |
11.93 |
11.64 - 12.26 |
0.94 times |
Fri 10 October 2025 |
11.78 (-5.08%) |
12.45 |
11.59 - 12.53 |
1.365 times |
Fri 03 October 2025 |
12.41 (0.98%) |
12.52 |
12.22 - 12.88 |
1.1129 times |
Fri 26 September 2025 |
12.29 (-2.54%) |
12.58 |
12.25 - 12.69 |
0.8024 times |
Fri 19 September 2025 |
12.61 (1.12%) |
12.58 |
12.53 - 12.83 |
1.0193 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.41 and 13.58 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.71 | | Monthly Target 4 | 13.28 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.68 (6.29%) |
12.17 |
12.14 - 13.31 |
0.4064 times |
Fri 31 October 2025 |
11.93 (-6.43%) |
12.75 |
11.59 - 12.97 |
0.8038 times |
Tue 30 September 2025 |
12.75 (2.25%) |
12.22 |
12.14 - 12.88 |
0.5584 times |
Fri 29 August 2025 |
12.47 (11.14%) |
11.36 |
11.26 - 12.92 |
0.8545 times |
Thu 31 July 2025 |
11.22 (-1.58%) |
11.40 |
10.79 - 11.96 |
1.2455 times |
Mon 30 June 2025 |
11.40 (14.8%) |
10.17 |
10.08 - 11.55 |
2.9917 times |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
1.0069 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
0.7297 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
0.7426 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.6604 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
0.8621 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.87 | | 20 day DMA | 12.72 | | 35 day DMA | 12.45 | | 50 day DMA | 12.49 | | 100 day DMA | 12.18 | | 150 day DMA | 11.48 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.96 | 13 | | 12 day EMA | 12.82 | 12.84 | 12.84 | | 20 day EMA | 12.73 | 12.73 | 12.72 | | 35 day EMA | 12.62 | 12.62 | 12.61 | | 50 day EMA | 12.52 | 12.51 | 12.5 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 13.02 | 13.09 | | 12 day SMA | 12.87 | 12.83 | 12.75 | | 20 day SMA | 12.72 | 12.7 | 12.67 | | 35 day SMA | 12.45 | 12.44 | 12.44 | | 50 day SMA | 12.49 | 12.48 | 12.47 | | 100 day SMA | 12.18 | 12.16 | 12.15 | | 150 day SMA | 11.48 | 11.46 | 11.43 | | 200 day SMA | 10.8 | 10.78 | 10.76 |
|
|
