TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 9.87 and 10.05 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.08 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.93 (0.4%) |
9.85 |
9.80 - 9.98 |
1.189 times |
Thu 29 May 2025 |
9.89 (-0.2%) |
9.94 |
9.84 - 9.96 |
0.7245 times |
Wed 28 May 2025 |
9.91 (0%) |
9.79 |
9.73 - 9.92 |
1.0733 times |
Tue 27 May 2025 |
9.91 (1.33%) |
9.94 |
9.89 - 10.03 |
1.3547 times |
Fri 23 May 2025 |
9.78 (-0.1%) |
9.53 |
9.51 - 9.79 |
0.6948 times |
Thu 22 May 2025 |
9.79 (0.62%) |
9.66 |
9.66 - 9.88 |
1.3165 times |
Wed 21 May 2025 |
9.73 (-0.51%) |
9.77 |
9.62 - 9.79 |
0.612 times |
Tue 20 May 2025 |
9.78 (0.1%) |
9.70 |
9.64 - 9.78 |
0.807 times |
Mon 19 May 2025 |
9.77 (-0.41%) |
9.50 |
9.41 - 9.80 |
0.9259 times |
Fri 16 May 2025 |
9.81 (-1.01%) |
9.80 |
9.75 - 9.92 |
1.3023 times |
Thu 15 May 2025 |
9.91 (-1%) |
10.05 |
9.81 - 10.05 |
1.2282 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 9.68 and 9.98 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 9.8966666666667 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.93 (1.53%) |
9.94 |
9.73 - 10.03 |
1.7445 times |
Fri 23 May 2025 |
9.78 (-0.31%) |
9.50 |
9.41 - 9.88 |
1.7503 times |
Fri 16 May 2025 |
9.81 (-0.91%) |
9.78 |
9.51 - 10.25 |
3.1207 times |
Fri 09 May 2025 |
9.90 (2.7%) |
9.67 |
9.58 - 9.96 |
0.8933 times |
Fri 02 May 2025 |
9.64 (1.69%) |
9.51 |
9.49 - 9.83 |
1.1135 times |
Fri 25 April 2025 |
9.48 (4.87%) |
9.03 |
8.91 - 9.67 |
0.8791 times |
Thu 17 April 2025 |
9.04 (2.84%) |
8.64 |
8.59 - 9.12 |
0.3354 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.91 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.91 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.90 |
0.1632 times |
Wed 16 April 2025 |
8.79 (2.45%) |
8.61 |
8.55 - 8.91 |
0.3631 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 9.67 and 10.51 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 9.8633333333333 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
1.3851 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
1.0038 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
1.0215 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.9085 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
1.1859 times |
Tue 31 December 2024 |
7.55 (-15.17%) |
8.45 |
7.47 - 8.83 |
1.176 times |
Tue 26 November 2024 |
8.90 (-2.31%) |
9.09 |
8.67 - 9.51 |
0.6438 times |
Thu 31 October 2024 |
9.11 (-11.3%) |
10.27 |
9.03 - 10.34 |
0.908 times |
Mon 30 September 2024 |
10.27 (11.03%) |
9.37 |
9.34 - 10.41 |
0.859 times |
Fri 30 August 2024 |
9.25 (7.68%) |
8.65 |
8.44 - 9.75 |
0.9085 times |
Wed 31 July 2024 |
8.59 (4.63%) |
8.19 |
8.02 - 9.16 |
1.174 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.85 | | 20 day DMA | 9.82 | | 35 day DMA | 9.54 | | 50 day DMA | 9.29 | | 100 day DMA | 8.95 | | 150 day DMA | 8.83 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.87 | 9.86 | | 12 day EMA | 9.84 | 9.82 | 9.81 | | 20 day EMA | 9.75 | 9.73 | 9.71 | | 35 day EMA | 9.54 | 9.52 | 9.5 | | 50 day EMA | 9.32 | 9.29 | 9.27 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.86 | 9.82 | | 12 day SMA | 9.85 | 9.87 | 9.84 | | 20 day SMA | 9.82 | 9.81 | 9.8 | | 35 day SMA | 9.54 | 9.5 | 9.46 | | 50 day SMA | 9.29 | 9.27 | 9.25 | | 100 day SMA | 8.95 | 8.93 | 8.91 | | 150 day SMA | 8.83 | 8.82 | 8.82 | | 200 day SMA | 9.05 | 9.05 | 9.04 |
|
|
