TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.07 and 12.56

Daily Target 111.98
Daily Target 212.15
Daily Target 312.473333333333
Daily Target 412.64
Daily Target 512.96

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Tue 04 August 2026 12.31 (-3.22%) 12.74 12.31 - 12.80 0.5424 times
Mon 03 August 2026 12.72 (-1.55%) 12.91 12.67 - 12.95 0.4752 times
Fri 31 July 2026 12.92 (0.31%) 12.97 12.90 - 13.12 0.9541 times
Thu 30 July 2026 12.88 (0.94%) 12.66 12.64 - 12.98 1.8383 times
Wed 29 July 2026 12.76 (-2.97%) 13.07 12.63 - 13.07 1.4568 times
Tue 28 July 2026 13.15 (-6.8%) 13.60 13.01 - 13.69 1.848 times
Mon 27 July 2026 14.11 (0.43%) 14.05 14.05 - 14.20 0.5413 times
Fri 24 July 2026 14.05 (0%) 13.70 13.66 - 14.07 0.6821 times
Fri 24 July 2026 14.05 (2.55%) 13.70 13.66 - 14.07 0.6821 times
Thu 23 July 2026 13.70 (-2.42%) 13.78 13.57 - 13.93 0.9795 times
Wed 22 July 2026 14.04 (-0.57%) 14.07 13.92 - 14.26 1.0625 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.99 and 12.63

Weekly Target 111.88
Weekly Target 212.1
Weekly Target 312.523333333333
Weekly Target 412.74
Weekly Target 513.16

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Tue 04 August 2026 12.31 (-4.72%) 12.91 12.31 - 12.95 0.3149 times
Fri 31 July 2026 12.92 (-8.04%) 14.05 12.63 - 14.20 2.0544 times
Fri 24 July 2026 14.05 (0%) 13.70 13.66 - 14.07 0.2111 times
Fri 24 July 2026 14.05 (0.72%) 13.99 13.57 - 14.26 1.2323 times
Fri 17 July 2026 13.95 (0.07%) 13.88 13.52 - 14.06 1.1012 times
Fri 10 July 2026 13.94 (5.21%) 13.40 13.05 - 14.01 0.997 times
Thu 02 July 2026 13.25 (-1.49%) 13.39 12.92 - 13.42 0.9925 times
Fri 26 June 2026 13.45 (6.83%) 12.88 12.74 - 13.52 1.2925 times
Thu 18 June 2026 12.59 (-5.76%) 13.56 12.58 - 13.61 0.8536 times
Fri 12 June 2026 13.36 (4.29%) 12.69 12.66 - 13.44 0.9506 times
Fri 05 June 2026 12.81 (-2.51%) 13.19 12.76 - 13.56 1.2053 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.99 and 12.63

Monthly Target 111.88
Monthly Target 212.1
Monthly Target 312.523333333333
Monthly Target 412.74
Monthly Target 513.16

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Tue 04 August 2026 12.31 (-4.72%) 12.91 12.31 - 12.95 0.0817 times
Fri 31 July 2026 12.92 (-1.82%) 12.93 12.63 - 14.26 1.6086 times
Tue 30 June 2026 13.16 (0.15%) 13.19 12.58 - 13.61 1.2161 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.2964 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 1.082 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.1157 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.032 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.8977 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.9862 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.6837 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0119 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.4
20 day DMA 13.58
35 day DMA 13.41
50 day DMA 13.33
100 day DMA 14.46
150 day DMA 14.49
200 day DMA 13.99

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9913.13
12 day EMA13.1613.3213.43
20 day EMA13.3213.4313.5
35 day EMA13.4113.4713.51
50 day EMA13.3113.3513.38

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8913.16
12 day SMA13.413.5413.65
20 day SMA13.5813.6313.66
35 day SMA13.4113.4313.45
50 day SMA13.3313.3513.38
100 day SMA14.4614.4914.52
150 day SMA14.4914.4814.48
200 day SMA13.9913.9913.98
Back to top | Use Dark Theme