Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.1 and 3.31
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.47 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (-1.81%) | 3.31 | 3.15 - 3.36 | 0.2739 times | Mon 26 January 2026 | 3.32 (2.15%) | 3.27 | 3.13 - 3.35 | 0.4422 times | Fri 23 January 2026 | 3.25 (-5.8%) | 3.44 | 3.20 - 3.44 | 0.9005 times | Thu 22 January 2026 | 3.45 (4.23%) | 3.19 | 3.17 - 3.61 | 1.1028 times | Wed 21 January 2026 | 3.31 (2.16%) | 3.10 | 3.03 - 3.36 | 0.9256 times | Tue 20 January 2026 | 3.24 (-1.82%) | 3.20 | 3.00 - 3.33 | 0.8665 times | Fri 16 January 2026 | 3.30 (14.98%) | 2.82 | 2.63 - 3.44 | 2.1663 times | Thu 15 January 2026 | 2.87 (-15.09%) | 3.25 | 2.87 - 3.27 | 1.887 times | Wed 14 January 2026 | 3.38 (3.68%) | 3.48 | 3.21 - 3.48 | 0.481 times | Tue 13 January 2026 | 3.26 (-1.51%) | 3.30 | 3.16 - 3.44 | 0.9542 times | Mon 12 January 2026 | 3.31 (-2.93%) | 3.31 | 3.15 - 3.53 | 0.589 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.08 and 3.31
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (0.31%) | 3.27 | 3.13 - 3.36 | 0.1899 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 1.0064 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.6115 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.3012 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 1.09 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.5991 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.6191 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.893 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.2806 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.4092 times | Fri 21 November 2025 | 3.54 (-10.61%) | 3.92 | 3.30 - 4.38 | 0.9072 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.32 and 3.58
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (0.93%) | 3.30 | 2.63 - 3.89 | 0.6534 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8102 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.3943 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.2731 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3065 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2626 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4027 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.7491 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.3359 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8121 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.5022 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.3 |
| 12 day EMA | 3.33 | 3.34 | 3.34 |
| 20 day EMA | 3.39 | 3.4 | 3.41 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.65 | 3.67 | 3.68 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.31 |
| 12 day SMA | 3.28 | 3.3 | 3.32 |
| 20 day SMA | 3.35 | 3.37 | 3.39 |
| 35 day SMA | 3.53 | 3.54 | 3.56 |
| 50 day SMA | 3.62 | 3.64 | 3.66 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.