NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 1.67 and 2 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.23 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.94 (-0.51%) |
2.02 |
1.72 - 2.05 |
0.866 times |
Wed 28 May 2025 |
1.95 (-4.88%) |
2.05 |
1.95 - 2.11 |
1.7188 times |
Tue 27 May 2025 |
2.05 (-1.91%) |
2.21 |
2.02 - 2.21 |
0.5631 times |
Fri 23 May 2025 |
2.09 (0.97%) |
2.07 |
2.04 - 2.19 |
0.5663 times |
Thu 22 May 2025 |
2.07 (0.49%) |
2.04 |
2.00 - 2.12 |
0.6026 times |
Wed 21 May 2025 |
2.06 (-3.74%) |
2.17 |
2.06 - 2.20 |
0.7804 times |
Tue 20 May 2025 |
2.14 (-6.14%) |
2.27 |
2.14 - 2.29 |
0.27 times |
Mon 19 May 2025 |
2.28 (-2.56%) |
2.26 |
2.11 - 2.28 |
1.2644 times |
Fri 16 May 2025 |
2.34 (6.36%) |
2.49 |
2.20 - 2.49 |
0.675 times |
Thu 15 May 2025 |
2.20 (-10.57%) |
2.38 |
2.18 - 2.45 |
2.6934 times |
Wed 14 May 2025 |
2.46 (11.82%) |
2.14 |
2.10 - 2.48 |
1.6398 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 1.59 and 2.08 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.94 (-7.18%) |
2.21 |
1.72 - 2.21 |
0.1496 times |
Fri 23 May 2025 |
2.09 (-10.68%) |
2.26 |
2.00 - 2.29 |
0.1656 times |
Fri 16 May 2025 |
2.34 (17%) |
2.25 |
2.04 - 2.49 |
0.4648 times |
Fri 09 May 2025 |
2.00 (2.56%) |
1.82 |
1.80 - 2.64 |
1.5886 times |
Fri 02 May 2025 |
1.95 (-17.02%) |
2.35 |
1.50 - 3.14 |
7.1102 times |
Fri 25 April 2025 |
2.35 (-19.8%) |
3.11 |
2.18 - 3.28 |
0.4277 times |
Thu 17 April 2025 |
2.93 (-7.28%) |
3.85 |
2.88 - 3.85 |
0.0935 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (-21.39%) |
4.34 |
3.16 - 4.43 |
0.109 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 1.72 and 3.36 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.94 (3.74%) |
1.88 |
1.50 - 3.14 |
4.9143 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.9321 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.17 |
0.5765 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.55 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
0.6796 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
0.555 times |
Tue 26 November 2024 |
2.60 (39.78%) |
1.86 |
1.39 - 3.40 |
1.2997 times |
Thu 31 October 2024 |
1.86 (-42.59%) |
3.02 |
1.81 - 3.29 |
0.2886 times |
Mon 30 September 2024 |
3.24 (25.1%) |
2.59 |
2.33 - 3.81 |
0.153 times |
Fri 30 August 2024 |
2.59 (-13.09%) |
3.17 |
2.09 - 3.17 |
0.0512 times |
Wed 31 July 2024 |
2.98 (49.75%) |
1.86 |
1.86 - 4.40 |
0.4191 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.15 | | 20 day DMA | 2.13 | | 35 day DMA | 2.43 | | 50 day DMA | 3.26 | | 100 day DMA | 4.4 | | 150 day DMA | 4.01 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.05 | 2.1 | | 12 day EMA | 2.11 | 2.14 | 2.17 | | 20 day EMA | 2.24 | 2.27 | 2.3 | | 35 day EMA | 2.71 | 2.76 | 2.81 | | 50 day EMA | 3.22 | 3.27 | 3.32 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.04 | 2.08 | | 12 day SMA | 2.15 | 2.17 | 2.18 | | 20 day SMA | 2.13 | 2.13 | 2.13 | | 35 day SMA | 2.43 | 2.49 | 2.56 | | 50 day SMA | 3.26 | 3.31 | 3.36 | | 100 day SMA | 4.4 | 4.46 | 4.52 | | 150 day SMA | 4.01 | 4.01 | 4.01 | | 200 day SMA | 3.7 | 3.71 | 3.72 |
|
|
