NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 3.58 and 3.75 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.6966666666667 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.87 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.74 (3.03%) |
3.75 |
3.59 - 3.76 |
0.2762 times |
Thu 31 July 2025 |
3.63 (-7.63%) |
3.99 |
3.62 - 3.99 |
0.5324 times |
Wed 30 July 2025 |
3.93 (-1.75%) |
3.98 |
3.85 - 3.98 |
0.1808 times |
Tue 29 July 2025 |
4.00 (1.01%) |
3.92 |
3.85 - 4.00 |
0.2762 times |
Mon 28 July 2025 |
3.96 (-0.25%) |
3.94 |
3.94 - 4.16 |
1.8081 times |
Fri 25 July 2025 |
3.97 (1.02%) |
4.16 |
3.94 - 4.16 |
2.009 times |
Thu 24 July 2025 |
3.93 (-4.84%) |
4.18 |
3.91 - 4.18 |
0.5826 times |
Wed 23 July 2025 |
4.13 (0.49%) |
4.04 |
4.04 - 4.15 |
1.3461 times |
Tue 22 July 2025 |
4.11 (2.24%) |
3.95 |
3.95 - 4.19 |
1.331 times |
Mon 21 July 2025 |
4.02 (6.63%) |
3.69 |
3.69 - 4.25 |
1.6575 times |
Fri 18 July 2025 |
3.77 (-3.58%) |
3.91 |
3.65 - 4.09 |
4.1828 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 3.38 and 3.95 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.74 (-5.79%) |
3.94 |
3.59 - 4.16 |
0.3465 times |
Fri 25 July 2025 |
3.97 (5.31%) |
3.69 |
3.69 - 4.25 |
0.7807 times |
Fri 18 July 2025 |
3.77 (-1.05%) |
4.00 |
3.62 - 4.29 |
1.366 times |
Fri 11 July 2025 |
3.81 (7.32%) |
3.91 |
3.38 - 4.20 |
0.4173 times |
Thu 03 July 2025 |
3.55 (1.14%) |
3.53 |
3.24 - 3.98 |
0.4099 times |
Fri 27 June 2025 |
3.51 (12.86%) |
3.12 |
3.00 - 4.20 |
1.395 times |
Fri 20 June 2025 |
3.11 (-10.12%) |
3.09 |
3.04 - 3.68 |
0.2899 times |
Fri 13 June 2025 |
3.46 (12.7%) |
3.24 |
3.05 - 3.99 |
0.9206 times |
Fri 06 June 2025 |
3.07 (49.76%) |
2.07 |
2.06 - 3.44 |
3.1065 times |
Fri 30 May 2025 |
2.05 (-1.91%) |
2.21 |
1.72 - 2.21 |
0.9676 times |
Fri 23 May 2025 |
2.09 (-10.68%) |
2.26 |
2.00 - 2.29 |
0.599 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.58 and 3.75 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.6966666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.74 (3.03%) |
3.75 |
3.59 - 3.76 |
0.0042 times |
Thu 31 July 2025 |
3.63 (3.42%) |
3.59 |
3.38 - 4.29 |
0.4242 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.7891 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
4.5675 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.8554 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.17 |
0.529 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.5048 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
0.6237 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
0.5093 times |
Tue 26 November 2024 |
2.60 (39.78%) |
1.86 |
1.39 - 3.40 |
1.1928 times |
Thu 31 October 2024 |
1.86 (-42.59%) |
3.02 |
1.81 - 3.29 |
0.2649 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.93 | | 20 day DMA | 3.95 | | 35 day DMA | 3.75 | | 50 day DMA | 3.35 | | 100 day DMA | 3.44 | | 150 day DMA | 4.25 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.86 | 3.97 | | 12 day EMA | 3.88 | 3.9 | 3.95 | | 20 day EMA | 3.83 | 3.84 | 3.86 | | 35 day EMA | 3.6 | 3.59 | 3.59 | | 50 day EMA | 3.31 | 3.29 | 3.28 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.9 | 3.96 | | 12 day SMA | 3.93 | 3.95 | 3.97 | | 20 day SMA | 3.95 | 3.94 | 3.95 | | 35 day SMA | 3.75 | 3.74 | 3.73 | | 50 day SMA | 3.35 | 3.32 | 3.29 | | 100 day SMA | 3.44 | 3.44 | 3.44 | | 150 day SMA | 4.25 | 4.27 | 4.28 | | 200 day SMA | 3.86 | 3.86 | 3.85 |
|
|
