NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 1.94 and 2.27

Daily Target 11.67
Daily Target 21.87
Daily Target 32
Daily Target 42.2
Daily Target 52.33

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.07 (2.48%) 2.02 1.80 - 2.13 1.6911 times
Wed 17 June 2026 2.02 (-1.46%) 2.04 2.00 - 2.12 0.418 times
Tue 16 June 2026 2.05 (-1.44%) 2.13 2.00 - 2.13 0.418 times
Mon 15 June 2026 2.08 (-3.7%) 2.17 2.07 - 2.23 0.5966 times
Fri 12 June 2026 2.16 (-3.14%) 2.24 2.13 - 2.25 0.5006 times
Thu 11 June 2026 2.23 (-0.45%) 2.30 2.15 - 2.33 2.8749 times
Wed 10 June 2026 2.24 (-2.61%) 2.37 2.24 - 2.38 0.2855 times
Tue 09 June 2026 2.30 (-1.71%) 2.32 2.20 - 2.47 0.7839 times
Mon 08 June 2026 2.34 (-4.88%) 2.46 2.31 - 2.54 1.0568 times
Fri 05 June 2026 2.46 (1.65%) 2.48 2.37 - 2.59 1.3745 times
Thu 04 June 2026 2.42 (5.22%) 2.38 2.31 - 2.60 1.3529 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 1.72 and 2.15

Weekly Target 11.6
Weekly Target 21.84
Weekly Target 32.0333333333333
Weekly Target 42.27
Weekly Target 52.46

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.07 (-4.17%) 2.17 1.80 - 2.23 1.0042 times
Fri 12 June 2026 2.16 (-12.2%) 2.46 2.13 - 2.54 1.7685 times
Fri 05 June 2026 2.46 (12.84%) 2.20 2.20 - 2.60 1.2578 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.6024 times
Fri 22 May 2026 2.38 (-1.65%) 2.59 2.22 - 2.59 0.381 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 1.072 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.354 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.4136 times
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.7441 times
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 2.4024 times
Fri 17 April 2026 2.99 (1.01%) 2.95 2.76 - 3.11 0.7667 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.54 and 2.34

Monthly Target 11.36
Monthly Target 21.71
Monthly Target 32.1566666666667
Monthly Target 42.51
Monthly Target 52.96

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.07 (-5.05%) 2.20 1.80 - 2.60 0.8666 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.6454 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.6289 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.7208 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.6006 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 0.9439 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.0457 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.509 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.6433 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.3956 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.339 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.22
20 day DMA 2.25
35 day DMA 2.37
50 day DMA 2.5
100 day DMA 2.74
150 day DMA 3.04
200 day DMA 3.23

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.14
12 day EMA2.182.22.23
20 day EMA2.242.262.29
35 day EMA2.42.422.44
50 day EMA2.552.572.59

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.15
12 day SMA2.222.252.28
20 day SMA2.252.262.27
35 day SMA2.372.382.4
50 day SMA2.52.522.55
100 day SMA2.742.762.77
150 day SMA3.043.063.08
200 day SMA3.233.243.25
Back to top | Use Dark Theme