NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 3.35 and 4.45 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.57 | | Daily Target 3 | 4.2266666666667 | | Daily Target 4 | 4.67 | | Daily Target 5 | 5.33 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.02 (-11.84%) |
4.40 |
3.78 - 4.88 |
0.5682 times |
Thu 10 April 2025 |
4.56 (-9.34%) |
5.27 |
4.36 - 5.27 |
0.7823 times |
Wed 09 April 2025 |
5.03 (-6.85%) |
5.52 |
4.90 - 5.57 |
1.2088 times |
Tue 08 April 2025 |
5.40 (5.47%) |
5.25 |
5.19 - 6.20 |
1.3225 times |
Mon 07 April 2025 |
5.12 (-14.52%) |
5.75 |
4.60 - 5.75 |
1.1166 times |
Fri 04 April 2025 |
5.99 (12.59%) |
5.19 |
5.00 - 6.06 |
1.0655 times |
Thu 03 April 2025 |
5.32 (-9.68%) |
5.59 |
5.31 - 5.76 |
0.4035 times |
Wed 02 April 2025 |
5.89 (2.26%) |
5.72 |
5.61 - 6.48 |
1.7441 times |
Tue 01 April 2025 |
5.76 (1.23%) |
6.23 |
5.52 - 6.23 |
1.194 times |
Mon 31 March 2025 |
5.69 (2.89%) |
5.47 |
5.36 - 5.94 |
0.5945 times |
Fri 28 March 2025 |
5.53 (-0.72%) |
5.45 |
5.01 - 5.83 |
0.8482 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 2.69 and 5.11 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 4.6666666666667 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.02 (-32.89%) |
5.75 |
3.78 - 6.20 |
1.5761 times |
Fri 04 April 2025 |
5.99 (8.32%) |
5.47 |
5.00 - 6.48 |
1.5771 times |
Fri 28 March 2025 |
5.53 (5.53%) |
5.04 |
4.96 - 6.17 |
0.9134 times |
Fri 21 March 2025 |
5.24 (30.35%) |
4.07 |
3.93 - 5.49 |
1.2094 times |
Fri 14 March 2025 |
4.02 (-0.74%) |
3.93 |
3.36 - 4.37 |
0.5307 times |
Fri 07 March 2025 |
4.05 (1.76%) |
3.98 |
3.17 - 4.28 |
0.7587 times |
Fri 28 February 2025 |
3.98 (-7.23%) |
4.17 |
3.53 - 4.48 |
1.1087 times |
Fri 21 February 2025 |
4.29 (-22.56%) |
5.16 |
4.05 - 5.18 |
0.4331 times |
Fri 14 February 2025 |
5.54 (10.58%) |
5.60 |
4.65 - 6.70 |
0.8527 times |
Fri 07 February 2025 |
5.01 (-25.67%) |
6.00 |
4.42 - 7.14 |
1.0401 times |
Fri 31 January 2025 |
6.74 (-10.13%) |
7.14 |
5.86 - 7.31 |
0.6013 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 2.55 and 5.25 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 4.76 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.02 (-29.35%) |
6.23 |
3.78 - 6.48 |
0.9409 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.17 |
1.142 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
1.0897 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
1.3464 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
1.0995 times |
Tue 26 November 2024 |
2.60 (39.78%) |
1.86 |
1.39 - 3.40 |
2.5749 times |
Thu 31 October 2024 |
1.86 (-42.59%) |
3.02 |
1.81 - 3.29 |
0.5718 times |
Mon 30 September 2024 |
3.24 (25.1%) |
2.59 |
2.33 - 3.81 |
0.3031 times |
Fri 30 August 2024 |
2.59 (-13.09%) |
3.17 |
2.09 - 3.17 |
0.1015 times |
Wed 31 July 2024 |
2.98 (49.75%) |
1.86 |
1.86 - 4.40 |
0.8303 times |
Fri 28 June 2024 |
1.99 (-16.03%) |
2.26 |
1.48 - 2.50 |
0.3356 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 5.32 | | 20 day DMA | 4.94 | | 35 day DMA | 4.49 | | 50 day DMA | 4.96 | | 100 day DMA | 4.85 | | 150 day DMA | 4.09 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 5.07 | 5.32 | | 12 day EMA | 4.97 | 5.14 | 5.24 | | 20 day EMA | 4.93 | 5.03 | 5.08 | | 35 day EMA | 5.09 | 5.15 | 5.19 | | 50 day EMA | 5.12 | 5.17 | 5.19 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 5.22 | 5.37 | | 12 day SMA | 5.32 | 5.43 | 5.42 | | 20 day SMA | 4.94 | 4.92 | 4.88 | | 35 day SMA | 4.49 | 4.51 | 4.54 | | 50 day SMA | 4.96 | 5.02 | 5.08 | | 100 day SMA | 4.85 | 4.82 | 4.8 | | 150 day SMA | 4.09 | 4.08 | 4.06 | | 200 day SMA | 3.74 | 3.73 | 3.71 |
|
|
