NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 3.5 and 3.82 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.7533333333333 | | Daily Target 4 | 3.89 | | Daily Target 5 | 4.07 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.70 (-4.15%) |
3.94 |
3.62 - 3.94 |
1.0317 times |
Mon 15 September 2025 |
3.86 (-2.03%) |
4.03 |
3.64 - 4.10 |
0.6686 times |
Fri 12 September 2025 |
3.94 (0%) |
3.99 |
3.83 - 3.99 |
0.5648 times |
Thu 11 September 2025 |
3.94 (4.23%) |
3.97 |
3.83 - 4.00 |
0.513 times |
Wed 10 September 2025 |
3.78 (-6.2%) |
4.10 |
3.78 - 4.10 |
0.5476 times |
Tue 09 September 2025 |
4.03 (1.51%) |
3.95 |
3.76 - 4.10 |
0.7205 times |
Mon 08 September 2025 |
3.97 (0.76%) |
3.92 |
3.89 - 4.03 |
0.4611 times |
Fri 05 September 2025 |
3.94 (-0.51%) |
4.07 |
3.84 - 4.13 |
1.0144 times |
Thu 04 September 2025 |
3.96 (-6.16%) |
4.22 |
3.96 - 4.22 |
0.2709 times |
Wed 03 September 2025 |
4.22 (8.76%) |
3.87 |
3.76 - 4.28 |
4.2075 times |
Tue 02 September 2025 |
3.88 (1.31%) |
3.83 |
3.73 - 3.93 |
0.3804 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 3.42 and 3.9 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.8066666666667 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.70 (-6.09%) |
4.03 |
3.62 - 4.10 |
0.4007 times |
Fri 12 September 2025 |
3.94 (0%) |
3.92 |
3.76 - 4.10 |
0.6615 times |
Fri 05 September 2025 |
3.94 (2.87%) |
3.83 |
3.73 - 4.28 |
1.3841 times |
Fri 29 August 2025 |
3.83 (0%) |
3.97 |
3.82 - 4.01 |
0.0136 times |
Fri 29 August 2025 |
3.83 (10.37%) |
3.46 |
3.21 - 4.06 |
1.2904 times |
Fri 22 August 2025 |
3.47 (-2.25%) |
3.89 |
3.39 - 3.89 |
1.4181 times |
Fri 15 August 2025 |
3.55 (-11.91%) |
4.00 |
3.54 - 4.08 |
0.4917 times |
Fri 08 August 2025 |
4.03 (7.75%) |
3.74 |
3.67 - 4.17 |
1.6354 times |
Fri 01 August 2025 |
3.74 (-5.79%) |
3.94 |
3.59 - 4.16 |
0.8313 times |
Fri 25 July 2025 |
3.97 (5.31%) |
3.69 |
3.69 - 4.25 |
1.8731 times |
Fri 18 July 2025 |
3.77 (-1.05%) |
4.00 |
3.62 - 4.29 |
3.2774 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.33 and 3.99 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.70 (-3.39%) |
3.83 |
3.62 - 4.28 |
0.1491 times |
Fri 29 August 2025 |
3.83 (5.51%) |
3.75 |
3.21 - 4.17 |
0.3001 times |
Thu 31 July 2025 |
3.63 (3.42%) |
3.59 |
3.38 - 4.29 |
0.4603 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.8561 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
4.9554 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.9281 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.17 |
0.574 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.5476 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
0.6767 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
0.5526 times |
Tue 26 November 2024 |
2.60 (39.78%) |
1.86 |
1.39 - 3.40 |
1.2941 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.92 | | 20 day DMA | 3.82 | | 35 day DMA | 3.83 | | 50 day DMA | 3.87 | | 100 day DMA | 3.28 | | 150 day DMA | 3.64 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.91 | 3.93 | | 12 day EMA | 3.87 | 3.9 | 3.91 | | 20 day EMA | 3.86 | 3.88 | 3.88 | | 35 day EMA | 3.85 | 3.86 | 3.86 | | 50 day EMA | 3.85 | 3.86 | 3.86 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.91 | 3.93 | | 12 day SMA | 3.92 | 3.93 | 3.94 | | 20 day SMA | 3.82 | 3.81 | 3.81 | | 35 day SMA | 3.83 | 3.83 | 3.84 | | 50 day SMA | 3.87 | 3.88 | 3.87 | | 100 day SMA | 3.28 | 3.27 | 3.26 | | 150 day SMA | 3.64 | 3.65 | 3.66 | | 200 day SMA | 4.13 | 4.12 | 4.11 |
|
|
