Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.18 and 2.62
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.5466666666667 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.99 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.40 (-15.19%) | 2.84 | 2.40 - 2.84 | 0.4565 times | Tue 17 March 2026 | 2.83 (0%) | 2.85 | 2.82 - 2.99 | 0.6468 times | Mon 16 March 2026 | 2.83 (-3.08%) | 2.97 | 2.82 - 3.05 | 0.8545 times | Fri 13 March 2026 | 2.92 (-1.02%) | 2.97 | 2.90 - 3.00 | 0.411 times | Thu 12 March 2026 | 2.95 (-1.99%) | 2.99 | 2.94 - 3.02 | 0.4066 times | Wed 11 March 2026 | 3.01 (5.24%) | 2.96 | 2.92 - 3.04 | 0.4405 times | Mon 09 March 2026 | 2.86 (-3.7%) | 2.94 | 2.81 - 2.99 | 0.7514 times | Fri 06 March 2026 | 2.97 (-6.31%) | 3.60 | 2.90 - 3.60 | 2.7842 times | Thu 05 March 2026 | 3.17 (3.93%) | 2.99 | 2.90 - 3.37 | 2.7476 times | Wed 04 March 2026 | 3.05 (2.35%) | 2.99 | 2.99 - 3.11 | 0.5009 times | Tue 03 March 2026 | 2.98 (2.41%) | 2.88 | 2.81 - 3.00 | 0.4214 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.08 and 2.73
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.6166666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.40 (-17.81%) | 2.97 | 2.40 - 3.05 | 0.754 times | Fri 13 March 2026 | 2.92 (-1.68%) | 2.94 | 2.81 - 3.04 | 0.774 times | Fri 06 March 2026 | 2.97 (3.48%) | 2.94 | 2.81 - 3.60 | 2.7882 times | Fri 27 February 2026 | 2.87 (-4.65%) | 2.96 | 2.70 - 3.03 | 0.711 times | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.5714 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.1623 times | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 1.0667 times | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 1.1331 times | Fri 30 January 2026 | 3.02 (-7.08%) | 3.27 | 3.02 - 3.36 | 0.8364 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 1.2029 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.9262 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.8 and 3
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 4 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.40 (-16.38%) | 2.94 | 2.40 - 3.60 | 0.9268 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.7826 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 1.2298 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1.3625 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.6632 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 2.1411 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.5155 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.4417 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.6773 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 1.2598 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 7.2918 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.88 | 2.91 |
| 12 day EMA | 2.85 | 2.93 | 2.95 |
| 20 day EMA | 2.91 | 2.96 | 2.97 |
| 35 day EMA | 3 | 3.04 | 3.05 |
| 50 day EMA | 3.08 | 3.11 | 3.12 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.91 | 2.91 |
| 12 day SMA | 2.91 | 2.95 | 2.95 |
| 20 day SMA | 2.91 | 2.95 | 2.96 |
| 35 day SMA | 2.98 | 3 | 3.02 |
| 50 day SMA | 3.09 | 3.11 | 3.13 |
| 100 day SMA | 3.51 | 3.52 | 3.52 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.