NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.68 and 2.87

Daily Target 12.53
Daily Target 22.64
Daily Target 32.72
Daily Target 42.83
Daily Target 52.91

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.75 (4.96%) 2.61 2.61 - 2.80 0.5681 times
Thu 30 April 2026 2.62 (0%) 2.63 2.61 - 2.70 0.5238 times
Wed 29 April 2026 2.62 (2.75%) 2.53 2.52 - 2.62 0.1686 times
Tue 28 April 2026 2.55 (1.19%) 2.50 2.50 - 2.58 0.4133 times
Mon 27 April 2026 2.52 (-3.45%) 2.67 2.50 - 2.67 0.6911 times
Fri 24 April 2026 2.61 (-5.43%) 2.77 2.50 - 2.81 2.7671 times
Thu 23 April 2026 2.76 (4.94%) 2.62 2.61 - 2.81 0.64 times
Wed 22 April 2026 2.63 (-10.54%) 2.92 2.50 - 2.99 2.1742 times
Tue 21 April 2026 2.94 (-5.47%) 3.15 2.86 - 3.15 0.897 times
Mon 20 April 2026 3.11 (4.01%) 3.00 2.96 - 3.19 1.1568 times
Fri 17 April 2026 2.99 (0.34%) 2.98 2.96 - 3.04 0.5004 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.63 and 2.93

Weekly Target 12.38
Weekly Target 22.57
Weekly Target 32.6833333333333
Weekly Target 42.87
Weekly Target 52.98

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.4564 times
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 1.4736 times
Fri 17 April 2026 2.99 (1.01%) 2.95 2.76 - 3.11 0.4703 times
Fri 10 April 2026 2.96 (-17.09%) 3.63 2.90 - 4.09 1.4847 times
Thu 02 April 2026 3.57 (34.72%) 2.92 2.70 - 3.97 1.7401 times
Fri 27 March 2026 2.65 (6.43%) 2.61 2.10 - 2.90 1.9236 times
Fri 20 March 2026 2.49 (-14.73%) 2.97 2.38 - 3.05 0.4422 times
Fri 13 March 2026 2.92 (-1.68%) 2.94 2.81 - 3.04 0.3639 times
Fri 06 March 2026 2.97 (3.48%) 2.94 2.81 - 3.60 1.3108 times
Fri 27 February 2026 2.87 (-4.65%) 2.96 2.70 - 3.03 0.3343 times
Fri 20 February 2026 3.01 (-0.33%) 3.05 2.95 - 3.17 0.2686 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 2.68 and 2.87

Monthly Target 12.53
Monthly Target 22.64
Monthly Target 32.72
Monthly Target 42.83
Monthly Target 52.91

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.75 (4.96%) 2.61 2.61 - 2.80 0.0434 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.8374 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.9411 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.6775 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 1.0647 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.1796 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.5741 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.8536 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.4463 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3824 times
Thu 31 July 2025 3.63 (3.42%) 3.59 3.38 - 4.29 0.5863 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.76
20 day DMA 2.95
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 3.14
150 day DMA 3.37
200 day DMA 3.48

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.632.63
12 day EMA2.752.752.77
20 day EMA2.822.832.85
35 day EMA2.872.882.9
50 day EMA2.892.92.91

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.582.61
12 day SMA2.762.782.8
20 day SMA2.952.993.02
35 day SMA2.882.892.89
50 day SMA2.92.912.92
100 day SMA3.143.163.17
150 day SMA3.373.373.38
200 day SMA3.483.493.5
Back to top | Use Dark Theme