Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.74 and 1.94
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.99 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.78 (-1.11%) | 1.71 | 1.70 - 1.90 | 1.8155 times | Tue 15 September 2026 | 1.80 (19.21%) | 1.55 | 1.50 - 1.81 | 2.7134 times | Mon 14 September 2026 | 1.51 (6.34%) | 1.50 | 1.42 - 1.55 | 0.8757 times | Fri 11 September 2026 | 1.42 (-2.74%) | 1.50 | 1.41 - 1.51 | 0.6347 times | Thu 10 September 2026 | 1.46 (1.39%) | 1.43 | 1.40 - 1.47 | 0.3409 times | Wed 09 September 2026 | 1.44 (-3.36%) | 1.53 | 1.42 - 1.53 | 1.0226 times | Tue 08 September 2026 | 1.49 (5.67%) | 1.43 | 1.42 - 1.52 | 0.9473 times | Fri 04 September 2026 | 1.41 (0.71%) | 1.41 | 1.36 - 1.44 | 0.5217 times | Thu 03 September 2026 | 1.40 (-3.45%) | 1.48 | 1.38 - 1.54 | 0.5443 times | Wed 02 September 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.49 | 0.5838 times | Tue 01 September 2026 | 1.40 (-2.1%) | 1.37 | 1.30 - 1.42 | 0.7175 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.6 and 2.08
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.78 (25.35%) | 1.50 | 1.42 - 1.90 | 0.8695 times | Fri 11 September 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.53 | 0.4738 times | Fri 04 September 2026 | 1.41 (-10.19%) | 1.46 | 1.30 - 1.58 | 0.6214 times | Fri 28 August 2026 | 1.57 (17.16%) | 1.31 | 0.90 - 1.61 | 3.0894 times | Fri 21 August 2026 | 1.34 (-8.22%) | 1.53 | 1.21 - 1.55 | 1.3086 times | Fri 14 August 2026 | 1.46 (-12.57%) | 1.65 | 1.46 - 1.65 | 0.6905 times | Fri 07 August 2026 | 1.67 (3.09%) | 1.64 | 1.59 - 1.80 | 0.8863 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.5129 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 0.1512 times | Fri 24 July 2026 | 1.75 (-9.79%) | 1.93 | 1.74 - 2.02 | 1.3964 times | Fri 17 July 2026 | 1.94 (-8.06%) | 2.13 | 1.61 - 2.13 | 2.8618 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.54 and 2.14
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.78 (24.48%) | 1.37 | 1.30 - 1.90 | 0.4354 times | Mon 31 August 2026 | 1.43 (-11.73%) | 1.64 | 0.90 - 1.80 | 1.5696 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.402 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.2047 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.5281 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.3328 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.408 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.4914 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.7723 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8556 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4165 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.57 | 1.46 |
| 12 day EMA | 1.54 | 1.5 | 1.44 |
| 20 day EMA | 1.52 | 1.49 | 1.46 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.53 | 1.46 |
| 12 day SMA | 1.5 | 1.48 | 1.45 |
| 20 day SMA | 1.44 | 1.42 | 1.4 |
| 35 day SMA | 1.5 | 1.49 | 1.49 |
| 50 day SMA | 1.61 | 1.62 | 1.62 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.58 | 2.59 | 2.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.