NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 3.32 and 4.12 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.9366666666667 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.74 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.85 (-5.64%) |
4.17 |
3.58 - 4.38 |
1.6792 times |
Tue 18 November 2025 |
4.08 (7.37%) |
3.81 |
3.80 - 4.27 |
1.3967 times |
Mon 17 November 2025 |
3.80 (-4.04%) |
3.92 |
3.73 - 4.05 |
0.7334 times |
Fri 14 November 2025 |
3.96 (-4.81%) |
4.04 |
3.87 - 4.11 |
0.7463 times |
Thu 13 November 2025 |
4.16 (-6.31%) |
4.50 |
4.08 - 4.51 |
0.9795 times |
Wed 12 November 2025 |
4.44 (1.37%) |
4.49 |
4.10 - 4.56 |
1.6325 times |
Tue 11 November 2025 |
4.38 (-2.45%) |
4.45 |
4.34 - 4.47 |
0.4068 times |
Mon 10 November 2025 |
4.49 (-2.39%) |
4.68 |
4.40 - 4.71 |
1.1013 times |
Fri 07 November 2025 |
4.60 (9%) |
4.32 |
4.32 - 4.80 |
1.0599 times |
Thu 06 November 2025 |
4.22 (-6.22%) |
4.32 |
4.16 - 4.61 |
0.2643 times |
Wed 05 November 2025 |
4.50 (2.27%) |
4.38 |
4.28 - 4.75 |
0.2177 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 3.32 and 4.12 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.9366666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.85 (-2.78%) |
3.92 |
3.58 - 4.38 |
0.6452 times |
Fri 14 November 2025 |
3.96 (-13.91%) |
4.68 |
3.87 - 4.71 |
0.8243 times |
Fri 07 November 2025 |
4.60 (2%) |
4.55 |
4.16 - 4.80 |
0.3476 times |
Fri 31 October 2025 |
4.51 (0%) |
4.35 |
4.30 - 4.51 |
0.0707 times |
Fri 31 October 2025 |
4.51 (-0.88%) |
4.62 |
4.20 - 5.20 |
2.3593 times |
Fri 24 October 2025 |
4.55 (49.18%) |
3.13 |
3.04 - 4.70 |
3.2337 times |
Fri 17 October 2025 |
3.05 (-18.01%) |
3.68 |
2.75 - 3.70 |
1.0381 times |
Fri 10 October 2025 |
3.72 (1.36%) |
3.65 |
3.29 - 3.80 |
0.5236 times |
Fri 03 October 2025 |
3.67 (8.26%) |
3.46 |
3.21 - 3.86 |
0.7595 times |
Fri 26 September 2025 |
3.39 (-5.83%) |
3.74 |
3.25 - 3.98 |
0.198 times |
Fri 19 September 2025 |
3.60 (-8.63%) |
4.03 |
3.41 - 4.10 |
0.7269 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.11 and 4.33 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 4.0766666666667 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.85 (-14.63%) |
4.55 |
3.58 - 4.80 |
0.3183 times |
Fri 31 October 2025 |
4.51 (35.44%) |
3.30 |
2.75 - 5.20 |
1.3511 times |
Tue 30 September 2025 |
3.33 (-13.05%) |
3.83 |
3.25 - 4.28 |
0.3253 times |
Fri 29 August 2025 |
3.83 (5.51%) |
3.75 |
3.21 - 4.17 |
0.2787 times |
Thu 31 July 2025 |
3.63 (3.42%) |
3.59 |
3.38 - 4.29 |
0.4274 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.7949 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
4.6012 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.8618 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.17 |
0.5329 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.5085 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
0.6283 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 4.24 | | 20 day DMA | 4.28 | | 35 day DMA | 3.89 | | 50 day DMA | 3.8 | | 100 day DMA | 3.83 | | 150 day DMA | 3.43 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4.07 | 4.07 | | 12 day EMA | 4.11 | 4.16 | 4.18 | | 20 day EMA | 4.1 | 4.13 | 4.13 | | 35 day EMA | 4.03 | 4.04 | 4.04 | | 50 day EMA | 3.83 | 3.83 | 3.82 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 4.09 | 4.15 | | 12 day SMA | 4.24 | 4.3 | 4.33 | | 20 day SMA | 4.28 | 4.25 | 4.2 | | 35 day SMA | 3.89 | 3.88 | 3.85 | | 50 day SMA | 3.8 | 3.8 | 3.8 | | 100 day SMA | 3.83 | 3.83 | 3.82 | | 150 day SMA | 3.43 | 3.42 | 3.42 | | 200 day SMA | 3.73 | 3.74 | 3.76 |
|
|
