SageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics Strong Daily Stock price targets for SageTherapeutics SAGE are 6.39 and 6.63 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.5833333333333 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.82 |
Daily price and volume Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.53 (-1.36%) |
6.63 |
6.49 - 6.73 |
0.9525 times |
Mon 02 June 2025 |
6.62 (2.48%) |
6.46 |
6.39 - 6.68 |
1.1516 times |
Fri 30 May 2025 |
6.46 (-0.92%) |
6.46 |
6.35 - 6.53 |
0.8332 times |
Thu 29 May 2025 |
6.52 (0.62%) |
6.50 |
6.46 - 6.60 |
1.0023 times |
Wed 28 May 2025 |
6.48 (-0.61%) |
6.52 |
6.46 - 6.60 |
0.9171 times |
Tue 27 May 2025 |
6.52 (-0.15%) |
6.60 |
6.49 - 6.78 |
1.098 times |
Fri 23 May 2025 |
6.53 (-1.21%) |
6.54 |
6.50 - 6.60 |
1.0487 times |
Thu 22 May 2025 |
6.61 (-2.79%) |
6.80 |
6.59 - 6.82 |
0.9752 times |
Wed 21 May 2025 |
6.80 (-4.63%) |
7.12 |
6.78 - 7.14 |
0.836 times |
Tue 20 May 2025 |
7.13 (0.85%) |
7.07 |
6.95 - 7.25 |
1.1855 times |
Mon 19 May 2025 |
7.07 (2.61%) |
6.84 |
6.84 - 7.10 |
1.0688 times |
Weekly price and charts SageTherapeutics Strong weekly Stock price targets for SageTherapeutics SAGE are 6.46 and 6.8 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.55 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.53 (1.08%) |
6.46 |
6.39 - 6.73 |
0.5744 times |
Fri 30 May 2025 |
6.46 (-1.07%) |
6.60 |
6.35 - 6.78 |
1.0512 times |
Fri 23 May 2025 |
6.53 (-5.22%) |
6.84 |
6.50 - 7.25 |
1.3961 times |
Fri 16 May 2025 |
6.89 (5.03%) |
6.76 |
6.36 - 6.93 |
1.468 times |
Fri 09 May 2025 |
6.56 (-10.14%) |
7.28 |
6.50 - 7.36 |
1.7464 times |
Fri 02 May 2025 |
7.30 (-6.29%) |
7.77 |
7.23 - 7.86 |
1.9669 times |
Fri 25 April 2025 |
7.79 (4.85%) |
7.37 |
7.27 - 8.02 |
1.3438 times |
Thu 17 April 2025 |
7.43 (0.81%) |
7.45 |
7.28 - 7.53 |
0.2272 times |
Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0.226 times |
Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0 times |
Wed 16 April 2025 |
7.37 (2.93%) |
7.33 |
7.24 - 7.64 |
0.6225 times |
Monthly price and charts SageTherapeutics Strong monthly Stock price targets for SageTherapeutics SAGE are 6.46 and 6.8 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.55 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.53 (1.08%) |
6.46 |
6.39 - 6.73 |
0.0689 times |
Fri 30 May 2025 |
6.46 (-11.39%) |
7.30 |
6.35 - 7.63 |
0.7847 times |
Wed 30 April 2025 |
7.29 (-8.3%) |
7.96 |
6.14 - 8.02 |
1.0585 times |
Mon 31 March 2025 |
7.95 (8.9%) |
7.30 |
6.98 - 8.81 |
0.9756 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.15 |
6.99 - 7.55 |
1.3668 times |
Fri 31 January 2025 |
7.25 (33.52%) |
5.54 |
5.40 - 7.88 |
2.717 times |
Tue 31 December 2024 |
5.43 (-5.73%) |
5.68 |
4.95 - 5.97 |
0.9793 times |
Tue 26 November 2024 |
5.76 (-5.26%) |
6.09 |
4.62 - 6.65 |
0.7155 times |
Thu 31 October 2024 |
6.08 (-15.79%) |
7.15 |
5.84 - 8.70 |
0.7514 times |
Mon 30 September 2024 |
7.22 (-14.35%) |
8.30 |
6.98 - 8.46 |
0.5825 times |
Fri 30 August 2024 |
8.43 (-23.01%) |
10.66 |
7.70 - 10.74 |
0.6699 times |
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.68 | | 20 day DMA | 6.67 | | 35 day DMA | 7.02 | | 50 day DMA | 7.14 | | 100 day DMA | 7.21 | | 150 day DMA | 6.8 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.56 | 6.53 | | 12 day EMA | 6.63 | 6.65 | 6.66 | | 20 day EMA | 6.75 | 6.77 | 6.79 | | 35 day EMA | 6.93 | 6.95 | 6.97 | | 50 day EMA | 7.14 | 7.17 | 7.19 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.52 | 6.5 | | 12 day SMA | 6.68 | 6.69 | 6.67 | | 20 day SMA | 6.67 | 6.71 | 6.74 | | 35 day SMA | 7.02 | 7.05 | 7.07 | | 50 day SMA | 7.14 | 7.17 | 7.2 | | 100 day SMA | 7.21 | 7.2 | 7.2 | | 150 day SMA | 6.8 | 6.81 | 6.81 | | 200 day SMA | 6.99 | 7 | 7.01 |
|
|
