SageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics Strong Daily Stock price targets for SageTherapeutics SAGE are 8.65 and 8.71 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.7 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.76 |
Daily price and volume Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.68 (-0.23%) |
8.74 |
8.68 - 8.74 |
3.8879 times |
Tue 29 July 2025 |
8.70 (-0.91%) |
8.76 |
8.70 - 8.77 |
1.2647 times |
Mon 28 July 2025 |
8.78 (-0.23%) |
8.80 |
8.77 - 8.81 |
0.7916 times |
Fri 25 July 2025 |
8.80 (0.46%) |
8.79 |
8.76 - 8.82 |
0.5025 times |
Thu 24 July 2025 |
8.76 (-0.11%) |
8.75 |
8.75 - 8.79 |
0.3405 times |
Wed 23 July 2025 |
8.77 (0.23%) |
8.78 |
8.71 - 8.80 |
0.4536 times |
Tue 22 July 2025 |
8.75 (-2.45%) |
8.84 |
8.74 - 8.86 |
1.8782 times |
Mon 21 July 2025 |
8.97 (-1.54%) |
9.08 |
8.96 - 9.10 |
0.3562 times |
Fri 18 July 2025 |
9.11 (-0.33%) |
9.16 |
9.10 - 9.17 |
0.3299 times |
Thu 17 July 2025 |
9.14 (0.11%) |
9.16 |
9.12 - 9.16 |
0.1949 times |
Wed 16 July 2025 |
9.13 (-0.44%) |
9.18 |
9.11 - 9.19 |
0.2781 times |
Weekly price and charts SageTherapeutics Strong weekly Stock price targets for SageTherapeutics SAGE are 8.62 and 8.75 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 8.7233333333333 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.68 (-1.36%) |
8.80 |
8.68 - 8.81 |
3.1697 times |
Fri 25 July 2025 |
8.80 (-3.4%) |
9.08 |
8.71 - 9.10 |
1.8829 times |
Fri 18 July 2025 |
9.11 (-1.73%) |
9.19 |
9.10 - 9.24 |
0.7295 times |
Fri 11 July 2025 |
9.27 (0.76%) |
9.15 |
9.10 - 9.36 |
0.854 times |
Thu 03 July 2025 |
9.20 (0.55%) |
9.15 |
9.04 - 9.22 |
0.7376 times |
Fri 27 June 2025 |
9.15 (-1.61%) |
9.26 |
9.13 - 9.30 |
0.889 times |
Fri 20 June 2025 |
9.30 (38.81%) |
9.06 |
9.03 - 9.33 |
0.8798 times |
Fri 13 June 2025 |
6.70 (-2.19%) |
6.95 |
6.44 - 7.21 |
0.2562 times |
Fri 06 June 2025 |
6.85 (6.04%) |
6.46 |
6.39 - 6.96 |
0.3428 times |
Fri 30 May 2025 |
6.46 (-1.07%) |
6.60 |
6.35 - 6.78 |
0.2584 times |
Fri 23 May 2025 |
6.53 (-5.22%) |
6.84 |
6.50 - 7.25 |
0.3432 times |
Monthly price and charts SageTherapeutics Strong monthly Stock price targets for SageTherapeutics SAGE are 8.34 and 9.02 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 9.13 | | Monthly Target 5 | 9.59 |
Monthly price and volumes Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.68 (-4.82%) |
9.07 |
8.68 - 9.36 |
2.4645 times |
Mon 30 June 2025 |
9.12 (41.18%) |
6.46 |
6.39 - 9.33 |
0.9051 times |
Fri 30 May 2025 |
6.46 (-11.39%) |
7.30 |
6.35 - 7.63 |
0.5565 times |
Wed 30 April 2025 |
7.29 (-8.3%) |
7.96 |
6.14 - 8.02 |
0.7507 times |
Mon 31 March 2025 |
7.95 (8.9%) |
7.30 |
6.98 - 8.81 |
0.6919 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.15 |
6.99 - 7.55 |
0.9694 times |
Fri 31 January 2025 |
7.25 (33.52%) |
5.54 |
5.40 - 7.88 |
1.927 times |
Tue 31 December 2024 |
5.43 (-5.73%) |
5.68 |
4.95 - 5.97 |
0.6945 times |
Tue 26 November 2024 |
5.76 (-5.26%) |
6.09 |
4.62 - 6.65 |
0.5075 times |
Thu 31 October 2024 |
6.08 (-15.79%) |
7.15 |
5.84 - 8.70 |
0.5329 times |
Mon 30 September 2024 |
7.22 (-14.35%) |
8.30 |
6.98 - 8.46 |
0.4131 times |
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.9 | | 20 day DMA | 9.01 | | 35 day DMA | 8.74 | | 50 day DMA | 8.13 | | 100 day DMA | 7.76 | | 150 day DMA | 7.44 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.74 | 8.77 | 8.81 | | 12 day EMA | 8.86 | 8.89 | 8.92 | | 20 day EMA | 8.82 | 8.84 | 8.86 | | 35 day EMA | 8.45 | 8.44 | 8.42 | | 50 day EMA | 8.06 | 8.03 | 8 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.76 | 8.77 | | 12 day SMA | 8.9 | 8.94 | 8.98 | | 20 day SMA | 9.01 | 9.03 | 9.05 | | 35 day SMA | 8.74 | 8.69 | 8.64 | | 50 day SMA | 8.13 | 8.09 | 8.04 | | 100 day SMA | 7.76 | 7.74 | 7.73 | | 150 day SMA | 7.44 | 7.41 | 7.39 | | 200 day SMA | 7.14 | 7.13 | 7.12 |
|
|
