AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 18.04 and 18.54 | Daily Target 1 | 17.63 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.126666666667 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.63 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.28 (0.55%) |
18.11 |
17.80 - 18.30 |
1.0391 times |
Mon 28 July 2025 |
18.18 (-1.62%) |
18.34 |
18.12 - 18.34 |
1.0596 times |
Fri 25 July 2025 |
18.48 (0.76%) |
18.33 |
18.19 - 18.51 |
0.6799 times |
Thu 24 July 2025 |
18.34 (2.34%) |
17.94 |
17.90 - 18.37 |
1.5302 times |
Wed 23 July 2025 |
17.92 (5.41%) |
17.08 |
17.05 - 17.93 |
1.6753 times |
Tue 22 July 2025 |
17.00 (-0.93%) |
17.18 |
16.92 - 17.39 |
1.3927 times |
Mon 21 July 2025 |
17.16 (0.29%) |
17.15 |
17.09 - 17.33 |
0.8167 times |
Fri 18 July 2025 |
17.11 (-1.44%) |
17.40 |
17.08 - 17.41 |
0.714 times |
Thu 17 July 2025 |
17.36 (-0.86%) |
17.43 |
17.34 - 17.50 |
0.5616 times |
Wed 16 July 2025 |
17.51 (1.16%) |
17.35 |
17.29 - 17.55 |
0.5308 times |
Tue 15 July 2025 |
17.31 (-0.35%) |
17.48 |
17.28 - 17.49 |
0.6183 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 17.77 and 18.31 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 18.14 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.28 (-1.08%) |
18.34 |
17.80 - 18.34 |
0.3681 times |
Fri 25 July 2025 |
18.48 (8.01%) |
17.15 |
16.92 - 18.51 |
1.069 times |
Fri 18 July 2025 |
17.11 (-2.45%) |
17.51 |
17.08 - 17.55 |
0.5506 times |
Fri 11 July 2025 |
17.54 (-3.04%) |
18.04 |
17.24 - 18.25 |
1.0264 times |
Thu 03 July 2025 |
18.09 (3.31%) |
17.50 |
17.50 - 18.25 |
0.5212 times |
Fri 27 June 2025 |
17.51 (2.82%) |
16.99 |
16.88 - 17.72 |
1.1509 times |
Fri 20 June 2025 |
17.03 (-2.18%) |
17.41 |
16.88 - 17.56 |
1.3579 times |
Fri 13 June 2025 |
17.41 (2.59%) |
16.99 |
16.75 - 17.48 |
1.4382 times |
Fri 06 June 2025 |
16.97 (0.41%) |
16.90 |
16.60 - 17.31 |
1.3467 times |
Fri 30 May 2025 |
16.90 (-3.76%) |
17.47 |
16.88 - 17.98 |
1.1709 times |
Fri 23 May 2025 |
17.56 (1.68%) |
17.18 |
17.17 - 17.70 |
1.88 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 17.6 and 19.19 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 17.903333333333 | | Monthly Target 4 | 18.89 | | Monthly Target 5 | 19.49 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.28 (1.9%) |
18.00 |
16.92 - 18.51 |
0.7702 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.2473 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.3988 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.6725 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 877.87 |
0.8176 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.7437 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
0.8457 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.6577 times |
Tue 26 November 2024 |
14.82 (-5.84%) |
15.80 |
14.59 - 16.31 |
0.8481 times |
Thu 31 October 2024 |
15.74 (-3.79%) |
16.39 |
15.60 - 17.35 |
0.9985 times |
Mon 30 September 2024 |
16.36 (-1.21%) |
16.71 |
15.64 - 17.14 |
0.9603 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 17.67 | | 20 day DMA | 17.74 | | 35 day DMA | 17.53 | | 50 day DMA | 17.45 | | 100 day DMA | 25.02 | | 150 day DMA | 21.45 | | 200 day DMA | 19.96 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.05 | 17.98 | | 12 day EMA | 17.87 | 17.8 | 17.73 | | 20 day EMA | 17.75 | 17.69 | 17.64 | | 35 day EMA | 17.61 | 17.57 | 17.53 | | 50 day EMA | 17.49 | 17.46 | 17.43 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 17.98 | 17.78 | | 12 day SMA | 17.67 | 17.61 | 17.56 | | 20 day SMA | 17.74 | 17.73 | 17.69 | | 35 day SMA | 17.53 | 17.49 | 17.45 | | 50 day SMA | 17.45 | 17.43 | 17.41 | | 100 day SMA | 25.02 | 24.99 | 24.96 | | 150 day SMA | 21.45 | 21.43 | 21.4 | | 200 day SMA | 19.96 | 19.95 | 19.94 |
|
|
