AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 20.46 and 20.77 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.543333333333 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.85 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.50 (0.44%) |
20.49 |
20.41 - 20.72 |
1.206 times |
Tue 16 September 2025 |
20.41 (-0.2%) |
20.44 |
20.16 - 20.53 |
0.6594 times |
Mon 15 September 2025 |
20.45 (0.54%) |
20.35 |
20.30 - 20.55 |
0.8363 times |
Fri 12 September 2025 |
20.34 (0.54%) |
20.19 |
20.15 - 20.47 |
1.1773 times |
Thu 11 September 2025 |
20.23 (2.48%) |
19.80 |
19.72 - 20.44 |
1.6862 times |
Wed 10 September 2025 |
19.74 (-0.1%) |
19.72 |
19.70 - 19.92 |
0.5214 times |
Tue 09 September 2025 |
19.76 (0.41%) |
19.72 |
19.71 - 19.92 |
0.6463 times |
Mon 08 September 2025 |
19.68 (0.51%) |
19.43 |
19.41 - 19.73 |
0.6273 times |
Fri 05 September 2025 |
19.58 (0.41%) |
19.63 |
19.52 - 19.80 |
1.84 times |
Thu 04 September 2025 |
19.50 (0%) |
19.47 |
19.44 - 19.62 |
0.7997 times |
Wed 03 September 2025 |
19.50 (-2.06%) |
19.94 |
19.38 - 20.01 |
0.7697 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 20.33 and 20.89 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 20.46 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.50 (0.79%) |
20.35 |
20.16 - 20.72 |
0.6449 times |
Fri 12 September 2025 |
20.34 (3.88%) |
19.43 |
19.41 - 20.47 |
1.1119 times |
Fri 05 September 2025 |
19.58 (-2.05%) |
19.80 |
19.38 - 20.01 |
1.0427 times |
Fri 29 August 2025 |
19.99 (0%) |
20.10 |
19.91 - 20.14 |
0.1513 times |
Fri 29 August 2025 |
19.99 (-0.7%) |
20.11 |
19.56 - 20.27 |
1.2145 times |
Fri 22 August 2025 |
20.13 (5.45%) |
19.19 |
18.99 - 20.31 |
1.2692 times |
Fri 15 August 2025 |
19.09 (0.21%) |
19.14 |
18.70 - 19.27 |
1.1189 times |
Fri 08 August 2025 |
19.05 (6.07%) |
18.03 |
17.98 - 19.30 |
1.3037 times |
Fri 01 August 2025 |
17.96 (-2.81%) |
18.34 |
17.80 - 18.34 |
0.9126 times |
Fri 25 July 2025 |
18.48 (8.01%) |
17.15 |
16.92 - 18.51 |
1.2303 times |
Fri 18 July 2025 |
17.11 (-2.45%) |
17.51 |
17.08 - 17.55 |
0.6336 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 19.94 and 21.28 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 20.2 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 21.54 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.50 (2.55%) |
19.80 |
19.38 - 20.72 |
0.5666 times |
Fri 29 August 2025 |
19.99 (10.63%) |
18.07 |
17.90 - 20.31 |
1.0605 times |
Thu 31 July 2025 |
18.07 (0.72%) |
18.00 |
16.92 - 18.51 |
0.847 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.2714 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.4258 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.7048 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 877.87 |
0.8334 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.758 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
0.8621 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.6704 times |
Tue 26 November 2024 |
14.82 (-5.84%) |
15.80 |
14.59 - 16.31 |
0.8645 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 19.97 | | 20 day DMA | 19.96 | | 35 day DMA | 19.43 | | 50 day DMA | 18.9 | | 100 day DMA | 18.09 | | 150 day DMA | 22.68 | | 200 day DMA | 20.59 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.25 | 20.17 | | 12 day EMA | 20.09 | 20.01 | 19.94 | | 20 day EMA | 19.86 | 19.79 | 19.73 | | 35 day EMA | 19.42 | 19.36 | 19.3 | | 50 day EMA | 18.97 | 18.91 | 18.85 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.23 | 20.1 | | 12 day SMA | 19.97 | 19.92 | 19.89 | | 20 day SMA | 19.96 | 19.89 | 19.82 | | 35 day SMA | 19.43 | 19.37 | 19.3 | | 50 day SMA | 18.9 | 18.84 | 18.8 | | 100 day SMA | 18.09 | 18.05 | 18.01 | | 150 day SMA | 22.68 | 22.64 | 22.6 | | 200 day SMA | 20.59 | 20.57 | 20.54 |
|
|
