Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 24.23 and 24.99
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.15 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (1.45%) | 24.03 | 23.97 - 24.73 | 0.8606 times | Thu 29 October 2026 | 24.13 (0.84%) | 24.01 | 23.86 - 24.16 | 0.5242 times | Wed 28 October 2026 | 23.93 (-0.54%) | 24.07 | 23.71 - 24.25 | 0.6336 times | Tue 27 October 2026 | 24.06 (-0.5%) | 24.27 | 23.90 - 24.37 | 0.6984 times | Mon 26 October 2026 | 24.18 (-1.59%) | 24.30 | 23.70 - 24.31 | 1.3047 times | Fri 23 October 2026 | 24.57 (-1.64%) | 24.81 | 24.44 - 24.95 | 0.9177 times | Thu 22 October 2026 | 24.98 (2.8%) | 24.14 | 23.96 - 25.05 | 1.9544 times | Wed 21 October 2026 | 24.30 (6.11%) | 23.20 | 22.95 - 24.53 | 1.4644 times | Tue 20 October 2026 | 22.90 (0.31%) | 22.93 | 22.69 - 23.04 | 0.8875 times | Mon 19 October 2026 | 22.83 (-0.35%) | 22.84 | 22.67 - 22.98 | 0.7546 times | Fri 16 October 2026 | 22.91 (2.14%) | 22.62 | 22.48 - 22.95 | 0.8979 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.09 and 25.12
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (-0.37%) | 24.30 | 23.70 - 24.73 | 0.8537 times | Fri 23 October 2026 | 24.57 (7.25%) | 22.84 | 22.67 - 25.05 | 1.2692 times | Fri 16 October 2026 | 22.91 (7.46%) | 21.37 | 21.28 - 22.95 | 1.1124 times | Fri 09 October 2026 | 21.32 (0.14%) | 21.57 | 21.18 - 22.52 | 1.1291 times | Fri 02 October 2026 | 21.29 (-3.36%) | 21.91 | 20.53 - 22.01 | 0.9504 times | Fri 25 September 2026 | 22.03 (-1.78%) | 22.63 | 21.86 - 22.67 | 0.7219 times | Fri 18 September 2026 | 22.43 (-1.75%) | 22.79 | 22.42 - 23.36 | 1.0054 times | Fri 11 September 2026 | 22.83 (-0.74%) | 23.15 | 22.70 - 23.37 | 0.7836 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.37 | 22.81 - 23.38 | 1.016 times | Fri 28 August 2026 | 23.18 (-2.56%) | 23.72 | 23.05 - 23.92 | 1.1584 times | Fri 21 August 2026 | 23.79 (1.45%) | 23.48 | 23.36 - 24.17 | 1.1456 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.51 and 27.03
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (15.53%) | 21.12 | 20.53 - 25.05 | 1.5039 times | Wed 30 September 2026 | 21.19 (-8.03%) | 23.04 | 21.19 - 23.37 | 1.2286 times | Mon 31 August 2026 | 23.04 (-9.11%) | 25.23 | 23.04 - 25.39 | 1.37 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 0.8653 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.5322 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.6192 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.7446 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 0.8855 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.1859 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.0647 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.0568 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.83 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.06 | 24.03 |
| 12 day EMA | 23.77 | 23.64 | 23.55 |
| 20 day EMA | 23.38 | 23.26 | 23.17 |
| 35 day EMA | 23.18 | 23.1 | 23.04 |
| 50 day EMA | 23.03 | 22.97 | 22.92 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.17 | 24.34 |
| 12 day SMA | 23.81 | 23.59 | 23.38 |
| 20 day SMA | 23.05 | 22.89 | 22.72 |
| 35 day SMA | 22.66 | 22.62 | 22.58 |
| 50 day SMA | 22.83 | 22.81 | 22.8 |
| 100 day SMA | 24.16 | 24.17 | 24.18 |
| 150 day SMA | 24.85 | 24.86 | 24.86 |
| 200 day SMA | 24.47 | 24.45 | 24.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.