Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 22.12 and 22.73
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.626666666667 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.24 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.43 (-2.61%) | 22.90 | 22.42 - 23.03 | 0.7272 times | Thu 17 September 2026 | 23.03 (0.22%) | 23.09 | 22.91 - 23.25 | 0.5253 times | Wed 16 September 2026 | 22.98 (-0.95%) | 23.18 | 22.88 - 23.26 | 0.7339 times | Tue 15 September 2026 | 23.20 (0.35%) | 23.02 | 23.02 - 23.36 | 2.4661 times | Mon 14 September 2026 | 23.12 (1.27%) | 22.79 | 22.60 - 23.16 | 0.6953 times | Fri 11 September 2026 | 22.83 (0.04%) | 22.99 | 22.72 - 23.03 | 0.7385 times | Thu 10 September 2026 | 22.82 (-1.21%) | 23.05 | 22.70 - 23.05 | 0.7785 times | Wed 09 September 2026 | 23.10 (0.43%) | 22.88 | 22.88 - 23.37 | 1.1191 times | Tue 08 September 2026 | 23.00 (0%) | 23.15 | 22.75 - 23.15 | 1.3764 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.03 | 22.96 - 23.30 | 0.8396 times | Thu 03 September 2026 | 23.18 (1.31%) | 23.00 | 22.81 - 23.20 | 2.2365 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.96 and 22.9
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.43 (-1.75%) | 22.79 | 22.42 - 23.36 | 1.1591 times | Fri 11 September 2026 | 22.83 (-0.74%) | 23.15 | 22.70 - 23.37 | 0.9035 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.37 | 22.81 - 23.38 | 1.1714 times | Fri 28 August 2026 | 23.18 (-2.56%) | 23.72 | 23.05 - 23.92 | 1.3356 times | Fri 21 August 2026 | 23.79 (1.45%) | 23.48 | 23.36 - 24.17 | 1.3209 times | Fri 14 August 2026 | 23.45 (-1.26%) | 23.64 | 23.06 - 23.95 | 0.7924 times | Fri 07 August 2026 | 23.75 (-6.31%) | 25.23 | 23.73 - 25.39 | 1.3694 times | Fri 31 July 2026 | 25.35 (-2.54%) | 26.03 | 24.64 - 26.24 | 0.7709 times | Fri 24 July 2026 | 26.01 (0%) | 25.97 | 25.87 - 26.27 | 0.2956 times | Fri 24 July 2026 | 26.01 (-0.99%) | 26.41 | 25.63 - 26.49 | 0.8813 times | Fri 17 July 2026 | 26.27 (0.88%) | 26.08 | 25.77 - 26.62 | 0.481 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.95 and 22.9
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.43 (-2.65%) | 23.04 | 22.42 - 23.37 | 0.9072 times | Mon 31 August 2026 | 23.04 (-9.11%) | 25.23 | 23.04 - 25.39 | 1.4965 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 0.9452 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.5814 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.6764 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8133 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 0.9672 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.2954 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.163 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1544 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8431 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.2 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.04 | 23.04 |
| 12 day EMA | 23 | 23.1 | 23.11 |
| 20 day EMA | 23.19 | 23.27 | 23.3 |
| 35 day EMA | 23.7 | 23.77 | 23.81 |
| 50 day EMA | 24.24 | 24.31 | 24.36 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.03 | 22.99 |
| 12 day SMA | 22.96 | 23.01 | 23.01 |
| 20 day SMA | 23.16 | 23.21 | 23.24 |
| 35 day SMA | 23.47 | 23.56 | 23.61 |
| 50 day SMA | 24.2 | 24.28 | 24.33 |
| 100 day SMA | 25.26 | 25.3 | 25.33 |
| 150 day SMA | 25.2 | 25.21 | 25.22 |
| 200 day SMA | 24.2 | 24.19 | 24.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.