AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 14.06 and 14.47 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.97 | | Daily Target 3 | 14.153333333333 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.56 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.19 (1.94%) |
14.04 |
13.93 - 14.34 |
2.5512 times |
Thu 10 April 2025 |
13.92 (-0.57%) |
13.92 |
13.68 - 14.05 |
1.0319 times |
Wed 09 April 2025 |
14.00 (4.32%) |
13.30 |
13.10 - 14.13 |
2.1787 times |
Tue 08 April 2025 |
13.42 (-3.17%) |
14.05 |
13.34 - 14.15 |
0.8107 times |
Mon 07 April 2025 |
13.86 (-1.63%) |
13.76 |
13.42 - 14.20 |
0.9946 times |
Fri 04 April 2025 |
14.09 (-6.13%) |
14.66 |
14.08 - 14.80 |
0.5207 times |
Thu 03 April 2025 |
15.01 (3.8%) |
14.48 |
14.37 - 15.26 |
0.9793 times |
Wed 02 April 2025 |
14.46 (-0.55%) |
14.51 |
14.44 - 14.66 |
0.2745 times |
Tue 01 April 2025 |
14.54 (2.25%) |
14.18 |
14.15 - 14.61 |
0.3602 times |
Mon 31 March 2025 |
14.22 (-1.25%) |
14.30 |
14.20 - 14.38 |
0.2982 times |
Fri 28 March 2025 |
14.40 (-98.35%) |
14.50 |
14.35 - 14.60 |
0.2853 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 13.65 and 14.89 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.876666666667 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.19 (0.71%) |
13.76 |
13.10 - 14.34 |
2.785 times |
Fri 04 April 2025 |
14.09 (-2.15%) |
14.30 |
14.08 - 15.26 |
0.8954 times |
Fri 28 March 2025 |
14.40 (0.28%) |
877.36 |
14.35 - 877.87 |
0.105 times |
Wed 26 March 2025 |
14.36 (1.92%) |
14.11 |
14.11 - 14.42 |
0.5856 times |
Fri 21 March 2025 |
14.09 (-1.81%) |
14.36 |
13.92 - 14.52 |
1.1951 times |
Fri 14 March 2025 |
14.35 (-3.43%) |
14.76 |
14.20 - 14.98 |
0.9127 times |
Fri 07 March 2025 |
14.86 (4.43%) |
14.31 |
13.82 - 14.92 |
0.8364 times |
Fri 28 February 2025 |
14.23 (-3.13%) |
14.47 |
14.15 - 14.74 |
0.7304 times |
Fri 21 February 2025 |
14.69 (-3.86%) |
15.31 |
14.51 - 15.41 |
0.7491 times |
Fri 14 February 2025 |
15.28 (4.66%) |
14.70 |
14.27 - 15.30 |
1.2053 times |
Fri 07 February 2025 |
14.60 (4.21%) |
13.87 |
13.73 - 14.69 |
0.7212 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 13.65 and 15.81 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 14.183333333333 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 16.34 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.19 (-0.21%) |
14.18 |
13.10 - 15.26 |
0.9589 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 877.87 |
1.0056 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.9147 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
1.0402 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.809 times |
Tue 26 November 2024 |
14.82 (-5.84%) |
15.80 |
14.59 - 16.31 |
1.0432 times |
Thu 31 October 2024 |
15.74 (-3.79%) |
16.39 |
15.60 - 17.35 |
1.2282 times |
Mon 30 September 2024 |
16.36 (-1.21%) |
16.71 |
15.64 - 17.14 |
1.1812 times |
Fri 30 August 2024 |
16.56 (-0.96%) |
16.72 |
15.55 - 17.44 |
0.8918 times |
Wed 31 July 2024 |
16.72 (-1.65%) |
17.08 |
16.48 - 18.73 |
0.9272 times |
Fri 28 June 2024 |
17.00 (-8.31%) |
18.44 |
16.47 - 18.56 |
1.2024 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 85.93 | | 20 day DMA | 57.26 | | 35 day DMA | 38.91 | | 50 day DMA | 31.62 | | 100 day DMA | 23.04 | | 150 day DMA | 20.78 | | 200 day DMA | 19.87 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 18.93 | 21.44 | | 12 day EMA | 35.22 | 39.04 | 43.61 | | 20 day EMA | 41.45 | 44.32 | 47.52 | | 35 day EMA | 39.78 | 41.29 | 42.9 | | 50 day EMA | 28.41 | 28.99 | 29.61 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.86 | 14.08 | | 12 day SMA | 85.93 | 85.94 | 85.96 | | 20 day SMA | 57.26 | 57.26 | 57.28 | | 35 day SMA | 38.91 | 38.93 | 38.95 | | 50 day SMA | 31.62 | 31.62 | 31.62 | | 100 day SMA | 23.04 | 23.05 | 23.06 | | 150 day SMA | 20.78 | 20.8 | 20.82 | | 200 day SMA | 19.87 | 19.89 | 19.9 |
|
|
