Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 23.61 and 23.99
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.06 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.78 (1.45%) | 23.59 | 23.44 - 23.82 | 0.4872 times | Mon 16 March 2026 | 23.44 (1.96%) | 23.37 | 23.03 - 23.50 | 0.4119 times | Fri 13 March 2026 | 22.99 (-0.17%) | 23.34 | 22.86 - 23.34 | 0.5404 times | Thu 12 March 2026 | 23.03 (-2.74%) | 23.36 | 22.92 - 23.61 | 0.8433 times | Wed 11 March 2026 | 23.68 (-0.96%) | 23.90 | 23.55 - 24.25 | 1.2885 times | Tue 10 March 2026 | 23.91 (-0.5%) | 24.39 | 23.85 - 24.47 | 1.2003 times | Mon 09 March 2026 | 24.03 (1.26%) | 23.56 | 23.48 - 24.07 | 1.2381 times | Fri 06 March 2026 | 23.73 (-2.75%) | 23.93 | 23.69 - 24.23 | 2.6168 times | Thu 05 March 2026 | 24.40 (-2.83%) | 24.73 | 24.19 - 25.06 | 0.921 times | Wed 04 March 2026 | 25.11 (2.36%) | 24.62 | 24.48 - 25.12 | 0.4525 times | Tue 03 March 2026 | 24.53 (-5.29%) | 25.34 | 24.37 - 25.74 | 2.3667 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 23.41 and 24.2
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.78 (3.44%) | 23.37 | 23.03 - 23.82 | 0.1612 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 0.9162 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.5338 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 1.7952 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 0.9482 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1486 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.4048 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.7539 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.3439 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 0.9941 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.2073 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.67 and 24.97
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.78 (-8.61%) | 25.78 | 22.86 - 26.16 | 0.668 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.2921 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.16 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1514 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8409 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8382 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0793 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9909 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7914 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1879 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3322 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.32 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.73 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.45 | 23.46 |
| 12 day EMA | 23.82 | 23.83 | 23.9 |
| 20 day EMA | 23.8 | 23.8 | 23.84 |
| 35 day EMA | 23.28 | 23.25 | 23.24 |
| 50 day EMA | 22.51 | 22.46 | 22.42 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.41 | 23.53 |
| 12 day SMA | 24.04 | 24.23 | 24.4 |
| 20 day SMA | 24.32 | 24.35 | 24.37 |
| 35 day SMA | 23.46 | 23.38 | 23.31 |
| 50 day SMA | 22.58 | 22.52 | 22.47 |
| 100 day SMA | 22.35 | 22.34 | 22.32 |
| 150 day SMA | 21.73 | 21.7 | 21.67 |
| 200 day SMA | 20.72 | 20.68 | 20.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.