Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 26.3 and 26.55
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 26.49 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.74 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.46 (0.04%) | 26.54 | 26.38 - 26.63 | 0.5768 times | Wed 17 June 2026 | 26.45 (-1.23%) | 26.55 | 26.30 - 27.02 | 0.8487 times | Tue 16 June 2026 | 26.78 (-1.47%) | 27.00 | 26.64 - 27.13 | 1.0981 times | Mon 15 June 2026 | 27.18 (-2.05%) | 27.91 | 27.05 - 27.99 | 1.0934 times | Fri 12 June 2026 | 27.75 (0.33%) | 27.82 | 27.52 - 28.46 | 1.0639 times | Thu 11 June 2026 | 27.66 (8.77%) | 25.68 | 25.54 - 27.69 | 1.5098 times | Wed 10 June 2026 | 25.43 (0.63%) | 25.38 | 25.37 - 25.90 | 0.7945 times | Tue 09 June 2026 | 25.27 (1.65%) | 25.15 | 24.94 - 25.42 | 0.9252 times | Mon 08 June 2026 | 24.86 (0.08%) | 25.07 | 24.81 - 25.25 | 1.1553 times | Fri 05 June 2026 | 24.84 (-1.97%) | 25.28 | 24.75 - 25.36 | 0.9342 times | Thu 04 June 2026 | 25.34 (-0.78%) | 25.46 | 25.18 - 25.56 | 0.5045 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.54 and 27.23
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.6816 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.0268 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 0.9906 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 0.9812 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 0.9979 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 0.9601 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.6956 times | Wed 06 May 2026 | 27.10 (2.85%) | 26.08 | 26.08 - 27.51 | 0.7153 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.1839 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.7669 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 1.3781 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.61 and 29.32
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.46 (4.26%) | 25.35 | 24.75 - 28.46 | 0.4405 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7319 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.88 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0465 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.4016 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2583 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.249 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9122 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9092 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1708 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0749 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.36 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.68 | 26.8 |
| 12 day EMA | 26.39 | 26.38 | 26.37 |
| 20 day EMA | 26.3 | 26.28 | 26.26 |
| 35 day EMA | 26.24 | 26.23 | 26.22 |
| 50 day EMA | 26.37 | 26.37 | 26.37 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.16 | 26.96 |
| 12 day SMA | 26.13 | 26.07 | 25.96 |
| 20 day SMA | 26 | 26.01 | 26.03 |
| 35 day SMA | 26.4 | 26.4 | 26.39 |
| 50 day SMA | 26.36 | 26.37 | 26.37 |
| 100 day SMA | 25.15 | 25.1 | 25.04 |
| 150 day SMA | 23.9 | 23.88 | 23.86 |
| 200 day SMA | 23.3 | 23.26 | 23.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.