AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 16.62 and 17.16 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.71 | | Daily Target 3 | 17.066666666667 | | Daily Target 4 | 17.25 | | Daily Target 5 | 17.61 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.90 (-2.48%) |
17.29 |
16.88 - 17.42 |
1.2693 times |
Thu 29 May 2025 |
17.33 (-0.35%) |
17.51 |
17.31 - 17.52 |
0.453 times |
Wed 28 May 2025 |
17.39 (-1.02%) |
17.46 |
17.39 - 17.66 |
0.5314 times |
Tue 27 May 2025 |
17.57 (0.06%) |
17.47 |
17.47 - 17.98 |
1.3605 times |
Fri 23 May 2025 |
17.56 (0.52%) |
17.43 |
17.29 - 17.64 |
0.4565 times |
Thu 22 May 2025 |
17.47 (-0.68%) |
17.44 |
17.41 - 17.63 |
1.7576 times |
Wed 21 May 2025 |
17.59 (0%) |
17.51 |
17.30 - 17.63 |
1.5957 times |
Tue 20 May 2025 |
17.59 (1.38%) |
17.37 |
17.35 - 17.70 |
1.3184 times |
Mon 19 May 2025 |
17.35 (0.46%) |
17.18 |
17.17 - 17.47 |
0.6746 times |
Fri 16 May 2025 |
17.27 (-0.29%) |
17.28 |
17.15 - 17.34 |
0.583 times |
Thu 15 May 2025 |
17.32 (-0.35%) |
17.56 |
17.30 - 17.70 |
0.9162 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 16.34 and 17.44 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.53 | | Weekly Target 3 | 17.253333333333 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.90 (-3.76%) |
17.47 |
16.88 - 17.98 |
1.2881 times |
Fri 23 May 2025 |
17.56 (1.68%) |
17.18 |
17.17 - 17.70 |
2.0681 times |
Fri 16 May 2025 |
17.27 (1.23%) |
17.08 |
16.66 - 17.70 |
1.3188 times |
Fri 09 May 2025 |
17.06 (-0.76%) |
17.22 |
16.83 - 17.54 |
1.4463 times |
Fri 02 May 2025 |
17.19 (1.18%) |
16.96 |
16.29 - 17.40 |
1.9737 times |
Fri 25 April 2025 |
16.99 (5.33%) |
16.07 |
15.81 - 17.17 |
1.5266 times |
Thu 17 April 2025 |
16.13 (5.91%) |
15.18 |
15.07 - 16.15 |
0.3784 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Wed 16 April 2025 |
15.23 (0%) |
15.18 |
15.07 - 15.46 |
0 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 16.12 and 17.44 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.18 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 18.5 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.4468 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.7299 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 877.87 |
0.8457 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.7692 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
0.8748 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.6803 times |
Tue 26 November 2024 |
14.82 (-5.84%) |
15.80 |
14.59 - 16.31 |
0.8772 times |
Thu 31 October 2024 |
15.74 (-3.79%) |
16.39 |
15.60 - 17.35 |
1.0328 times |
Mon 30 September 2024 |
16.36 (-1.21%) |
16.71 |
15.64 - 17.14 |
0.9933 times |
Fri 30 August 2024 |
16.56 (-0.96%) |
16.72 |
15.55 - 17.44 |
0.7499 times |
Wed 31 July 2024 |
16.72 (-1.65%) |
17.08 |
16.48 - 18.73 |
0.7798 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.39 | | 20 day DMA | 17.27 | | 35 day DMA | 16.81 | | 50 day DMA | 33.28 | | 100 day DMA | 23.81 | | 150 day DMA | 20.86 | | 200 day DMA | 19.78 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.43 | 17.48 | | 12 day EMA | 17.34 | 17.42 | 17.44 | | 20 day EMA | 18.45 | 18.61 | 18.74 | | 35 day EMA | 24.45 | 24.89 | 25.33 | | 50 day EMA | 30.14 | 30.68 | 31.22 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.46 | 17.52 | | 12 day SMA | 17.39 | 17.42 | 17.39 | | 20 day SMA | 17.27 | 17.28 | 17.28 | | 35 day SMA | 16.81 | 16.76 | 16.69 | | 50 day SMA | 33.28 | 33.22 | 33.16 | | 100 day SMA | 23.81 | 23.78 | 23.75 | | 150 day SMA | 20.86 | 20.86 | 20.85 | | 200 day SMA | 19.78 | 19.78 | 19.78 |
|
|
