AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 22.87 and 23.46 | Daily Target 1 | 22.74 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.333333333333 | | Daily Target 4 | 23.58 | | Daily Target 5 | 23.92 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.23 (-0.81%) |
23.33 |
23.09 - 23.68 |
1.3899 times |
Tue 18 November 2025 |
23.42 (1.21%) |
23.15 |
23.10 - 23.67 |
1.409 times |
Mon 17 November 2025 |
23.14 (-0.34%) |
23.13 |
23.04 - 23.52 |
0.6399 times |
Fri 14 November 2025 |
23.22 (-0.17%) |
23.08 |
22.89 - 23.51 |
1.0623 times |
Thu 13 November 2025 |
23.26 (-0.21%) |
23.29 |
23.13 - 23.51 |
0.9068 times |
Wed 12 November 2025 |
23.31 (-0.81%) |
23.61 |
23.23 - 23.61 |
0.9727 times |
Tue 11 November 2025 |
23.50 (1.56%) |
23.45 |
23.18 - 23.60 |
0.9641 times |
Mon 10 November 2025 |
23.14 (-0.56%) |
23.46 |
23.11 - 23.49 |
0.9205 times |
Fri 07 November 2025 |
23.27 (2.47%) |
22.47 |
22.41 - 23.30 |
0.9339 times |
Thu 06 November 2025 |
22.71 (-1.13%) |
23.00 |
22.71 - 23.05 |
0.8008 times |
Wed 05 November 2025 |
22.97 (1.59%) |
22.68 |
22.68 - 23.08 |
1.6321 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 23.14 and 23.78 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.316666666667 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.23 (0.04%) |
23.13 |
23.04 - 23.68 |
0.8692 times |
Fri 14 November 2025 |
23.22 (-0.21%) |
23.46 |
22.89 - 23.61 |
1.2199 times |
Fri 07 November 2025 |
23.27 (2.2%) |
22.35 |
22.16 - 23.30 |
1.0321 times |
Fri 31 October 2025 |
22.77 (0%) |
22.78 |
22.65 - 23.00 |
0.1505 times |
Fri 31 October 2025 |
22.77 (0.44%) |
22.71 |
22.65 - 23.61 |
1.009 times |
Fri 24 October 2025 |
22.67 (0.98%) |
22.63 |
22.03 - 22.88 |
0.8646 times |
Fri 17 October 2025 |
22.45 (6.05%) |
21.39 |
20.87 - 22.70 |
1.241 times |
Fri 10 October 2025 |
21.17 (0.95%) |
20.92 |
20.62 - 21.40 |
0.8852 times |
Fri 03 October 2025 |
20.97 (0.53%) |
21.00 |
20.58 - 21.31 |
1.2068 times |
Fri 26 September 2025 |
20.86 (3.47%) |
20.07 |
20.05 - 21.52 |
1.5217 times |
Fri 19 September 2025 |
20.16 (-0.88%) |
20.35 |
19.97 - 20.72 |
1.7259 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 22.7 and 24.22 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 23.023333333333 | | Monthly Target 4 | 23.89 | | Monthly Target 5 | 24.54 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.23 (2.02%) |
22.35 |
22.16 - 23.68 |
0.5562 times |
Fri 31 October 2025 |
22.77 (8.43%) |
21.10 |
20.58 - 23.61 |
0.8512 times |
Tue 30 September 2025 |
21.00 (5.05%) |
19.80 |
19.38 - 21.52 |
1.096 times |
Fri 29 August 2025 |
19.99 (10.63%) |
18.07 |
17.90 - 20.31 |
1.0063 times |
Thu 31 July 2025 |
18.07 (0.72%) |
18.00 |
16.92 - 18.51 |
0.8037 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.2063 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.3529 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.6175 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 877.87 |
0.7908 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.7193 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
0.818 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 23.15 | | 20 day DMA | 23.02 | | 35 day DMA | 22.39 | | 50 day DMA | 21.85 | | 100 day DMA | 20.26 | | 150 day DMA | 19.2 | | 200 day DMA | 22.33 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.26 | 23.27 | 23.2 | | 12 day EMA | 23.14 | 23.12 | 23.06 | | 20 day EMA | 22.91 | 22.88 | 22.82 | | 35 day EMA | 22.38 | 22.33 | 22.27 | | 50 day EMA | 21.82 | 21.76 | 21.69 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.27 | 23.29 | | 12 day SMA | 23.15 | 23.11 | 23.06 | | 20 day SMA | 23.02 | 22.99 | 22.93 | | 35 day SMA | 22.39 | 22.32 | 22.25 | | 50 day SMA | 21.85 | 21.78 | 21.71 | | 100 day SMA | 20.26 | 20.2 | 20.14 | | 150 day SMA | 19.2 | 19.14 | 19.09 | | 200 day SMA | 22.33 | 22.28 | 22.24 |
|
|
