TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany Strong Daily Stock price targets for TennantCompany TNC are 74.26 and 75.33 | Daily Target 1 | 73.49 | | Daily Target 2 | 73.95 | | Daily Target 3 | 74.556666666667 | | Daily Target 4 | 75.02 | | Daily Target 5 | 75.63 |
Daily price and volume Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.42 (-0.16%) |
74.09 |
74.09 - 75.16 |
1.0326 times |
Thu 29 May 2025 |
74.54 (1.46%) |
73.95 |
73.15 - 74.57 |
0.7823 times |
Wed 28 May 2025 |
73.47 (-1.97%) |
74.97 |
73.21 - 75.43 |
0.5305 times |
Tue 27 May 2025 |
74.95 (3.18%) |
73.81 |
73.51 - 74.99 |
0.6407 times |
Fri 23 May 2025 |
72.64 (-0.78%) |
71.65 |
71.65 - 72.99 |
1.037 times |
Thu 22 May 2025 |
73.21 (-0.88%) |
73.42 |
72.92 - 73.89 |
0.9042 times |
Wed 21 May 2025 |
73.86 (-4.07%) |
76.04 |
73.69 - 76.04 |
0.8436 times |
Tue 20 May 2025 |
76.99 (0.33%) |
76.61 |
76.24 - 77.15 |
2.1944 times |
Mon 19 May 2025 |
76.74 (-0.36%) |
76.52 |
75.57 - 76.82 |
1.0166 times |
Fri 16 May 2025 |
77.02 (1.81%) |
75.70 |
74.86 - 77.21 |
1.0181 times |
Thu 15 May 2025 |
75.65 (0.41%) |
75.59 |
75.02 - 75.80 |
0.6159 times |
Weekly price and charts TennantCompany Strong weekly Stock price targets for TennantCompany TNC are 73.79 and 76.07 | Weekly Target 1 | 72.05 | | Weekly Target 2 | 73.24 | | Weekly Target 3 | 74.333333333333 | | Weekly Target 4 | 75.52 | | Weekly Target 5 | 76.61 |
Weekly price and volumes for Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.42 (2.45%) |
73.81 |
73.15 - 75.43 |
0.9803 times |
Fri 23 May 2025 |
72.64 (-5.69%) |
76.52 |
71.65 - 77.15 |
1.9683 times |
Fri 16 May 2025 |
77.02 (6.51%) |
75.21 |
74.86 - 77.51 |
1.3498 times |
Fri 09 May 2025 |
72.31 (1.16%) |
70.50 |
70.19 - 73.63 |
1.6313 times |
Fri 02 May 2025 |
71.48 (-1.16%) |
72.08 |
67.32 - 73.57 |
2.1043 times |
Fri 25 April 2025 |
72.32 (3.33%) |
69.39 |
67.57 - 72.50 |
0.7357 times |
Thu 17 April 2025 |
69.99 (0.17%) |
71.00 |
69.12 - 71.52 |
0.3382 times |
Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
Wed 16 April 2025 |
69.87 (-1.76%) |
71.72 |
69.11 - 71.99 |
0.8921 times |
Fri 11 April 2025 |
71.12 (-4.51%) |
73.00 |
67.80 - 75.00 |
2.7441 times |
Monthly price and charts TennantCompany Strong monthly Stock price targets for TennantCompany TNC are 70.87 and 81.06 | Monthly Target 1 | 62.89 | | Monthly Target 2 | 68.66 | | Monthly Target 3 | 73.083333333333 | | Monthly Target 4 | 78.85 | | Monthly Target 5 | 83.27 |
Monthly price and volumes Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.42 (3.13%) |
70.68 |
67.32 - 77.51 |
0.9839 times |
Wed 30 April 2025 |
72.16 (-9.52%) |
79.63 |
67.57 - 81.32 |
1.0361 times |
Mon 31 March 2025 |
79.75 (-7.87%) |
86.69 |
78.92 - 87.72 |
1.2238 times |
Fri 28 February 2025 |
86.56 (1.22%) |
83.36 |
82.23 - 90.44 |
1.4752 times |
Fri 31 January 2025 |
85.52 (4.89%) |
82.00 |
78.57 - 88.54 |
0.9939 times |
Tue 31 December 2024 |
81.53 (-8.04%) |
87.03 |
79.25 - 87.03 |
1.1207 times |
Tue 26 November 2024 |
88.66 (1.26%) |
86.85 |
82.54 - 94.87 |
1.0012 times |
Thu 31 October 2024 |
87.56 (-8.83%) |
95.51 |
87.38 - 95.51 |
0.5541 times |
Mon 30 September 2024 |
96.04 (-1.67%) |
96.56 |
88.00 - 98.52 |
0.7284 times |
Fri 30 August 2024 |
97.67 (-9.3%) |
107.32 |
90.18 - 108.12 |
0.8827 times |
Wed 31 July 2024 |
107.69 (9.4%) |
98.73 |
96.71 - 110.45 |
0.7083 times |
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value | | 5 day DMA | 74 | | 12 day DMA | 74.9 | | 20 day DMA | 74.07 | | 35 day DMA | 72.65 | | 50 day DMA | 74.04 | | 100 day DMA | 79.63 | | 150 day DMA | 81.83 | | 200 day DMA | 84.81 | EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.29 | 74.22 | 74.06 | | 12 day EMA | 74.3 | 74.28 | 74.23 | | 20 day EMA | 74.16 | 74.13 | 74.09 | | 35 day EMA | 74.66 | 74.67 | 74.68 | | 50 day EMA | 74.85 | 74.87 | 74.88 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74 | 73.76 | 73.63 | | 12 day SMA | 74.9 | 75.11 | 75.25 | | 20 day SMA | 74.07 | 73.82 | 73.7 | | 35 day SMA | 72.65 | 72.56 | 72.46 | | 50 day SMA | 74.04 | 74.25 | 74.44 | | 100 day SMA | 79.63 | 79.69 | 79.75 | | 150 day SMA | 81.83 | 81.96 | 82.09 | | 200 day SMA | 84.81 | 84.9 | 85 |
|
|
