TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany Strong Daily Stock price targets for TennantCompany TNC are 69.82 and 71.59 | Daily Target 1 | 69.34 | | Daily Target 2 | 70.3 | | Daily Target 3 | 71.113333333333 | | Daily Target 4 | 72.07 | | Daily Target 5 | 72.88 |
Daily price and volume Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.25 (0.18%) |
71.72 |
70.16 - 71.93 |
0.7582 times |
Fri 11 April 2025 |
71.12 (-0.03%) |
71.38 |
69.52 - 71.53 |
0.6466 times |
Thu 10 April 2025 |
71.14 (-3.36%) |
72.04 |
69.84 - 72.69 |
0.7049 times |
Wed 09 April 2025 |
73.61 (5.87%) |
67.80 |
67.80 - 74.51 |
1.1697 times |
Tue 08 April 2025 |
69.53 (-2.58%) |
73.46 |
69.08 - 73.46 |
1.3297 times |
Mon 07 April 2025 |
71.37 (-4.18%) |
73.00 |
69.79 - 75.00 |
1.8069 times |
Fri 04 April 2025 |
74.48 (-1.44%) |
72.81 |
71.81 - 74.82 |
1.2136 times |
Thu 03 April 2025 |
75.57 (-6.78%) |
78.50 |
75.47 - 78.67 |
0.6318 times |
Wed 02 April 2025 |
81.07 (0.96%) |
79.67 |
79.67 - 81.32 |
0.3359 times |
Tue 01 April 2025 |
80.30 (0.69%) |
79.63 |
78.80 - 80.31 |
1.4028 times |
Mon 31 March 2025 |
79.75 (-1.31%) |
79.00 |
78.92 - 80.35 |
0.6268 times |
Weekly price and charts TennantCompany Strong weekly Stock price targets for TennantCompany TNC are 69.82 and 71.59 | Weekly Target 1 | 69.34 | | Weekly Target 2 | 70.3 | | Weekly Target 3 | 71.113333333333 | | Weekly Target 4 | 72.07 | | Weekly Target 5 | 72.88 |
Weekly price and volumes for Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.25 (0.18%) |
71.72 |
70.16 - 71.93 |
0.1629 times |
Fri 11 April 2025 |
71.12 (-4.51%) |
73.00 |
67.80 - 75.00 |
1.2155 times |
Fri 04 April 2025 |
74.48 (-7.83%) |
79.00 |
71.81 - 81.32 |
0.9047 times |
Fri 28 March 2025 |
80.81 (-1.4%) |
82.64 |
79.98 - 83.43 |
0.3739 times |
Fri 21 March 2025 |
81.96 (-2.97%) |
84.65 |
81.59 - 85.81 |
1.3401 times |
Fri 14 March 2025 |
84.47 (-2.38%) |
86.00 |
82.25 - 87.72 |
0.786 times |
Fri 07 March 2025 |
86.53 (-0.03%) |
86.69 |
81.12 - 87.16 |
1.2519 times |
Fri 28 February 2025 |
86.56 (-0.35%) |
87.07 |
84.90 - 88.72 |
1.0297 times |
Fri 21 February 2025 |
86.86 (-0.71%) |
88.45 |
83.26 - 90.44 |
1.8438 times |
Fri 14 February 2025 |
87.48 (1.23%) |
86.86 |
86.13 - 89.97 |
1.0915 times |
Fri 07 February 2025 |
86.42 (1.05%) |
83.36 |
82.23 - 87.46 |
0.72 times |
Monthly price and charts TennantCompany Strong monthly Stock price targets for TennantCompany TNC are 62.77 and 76.29 | Monthly Target 1 | 59.94 | | Monthly Target 2 | 65.59 | | Monthly Target 3 | 73.456666666667 | | Monthly Target 4 | 79.11 | | Monthly Target 5 | 86.98 |
Monthly price and volumes Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.25 (-10.66%) |
79.63 |
67.80 - 81.32 |
0.7224 times |
Mon 31 March 2025 |
79.75 (-7.87%) |
86.69 |
78.92 - 87.72 |
1.3068 times |
Fri 28 February 2025 |
86.56 (1.22%) |
83.36 |
82.23 - 90.44 |
1.5753 times |
Fri 31 January 2025 |
85.52 (4.89%) |
82.00 |
78.57 - 88.54 |
1.0613 times |
Tue 31 December 2024 |
81.53 (-8.04%) |
87.03 |
79.25 - 87.03 |
1.1967 times |
Tue 26 November 2024 |
88.66 (1.26%) |
86.85 |
82.54 - 94.87 |
1.0691 times |
Thu 31 October 2024 |
87.56 (-8.83%) |
95.51 |
87.38 - 95.51 |
0.5916 times |
Mon 30 September 2024 |
96.04 (-1.67%) |
96.56 |
88.00 - 98.52 |
0.7778 times |
Fri 30 August 2024 |
97.67 (-9.3%) |
107.32 |
90.18 - 108.12 |
0.9425 times |
Wed 31 July 2024 |
107.69 (9.4%) |
98.73 |
96.71 - 110.45 |
0.7564 times |
Fri 28 June 2024 |
98.44 (-4.11%) |
103.85 |
95.42 - 104.66 |
0.8988 times |
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value | | 5 day DMA | 71.33 | | 12 day DMA | 75 | | 20 day DMA | 78.38 | | 35 day DMA | 81.15 | | 50 day DMA | 82.85 | | 100 day DMA | 83.7 | | 150 day DMA | 86.51 | | 200 day DMA | 89.72 | EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.89 | 72.21 | 72.75 | | 12 day EMA | 74.53 | 75.13 | 75.86 | | 20 day EMA | 76.87 | 77.46 | 78.13 | | 35 day EMA | 79.66 | 80.15 | 80.68 | | 50 day EMA | 81.98 | 82.42 | 82.88 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.33 | 71.35 | 72.03 | | 12 day SMA | 75 | 75.89 | 76.78 | | 20 day SMA | 78.38 | 78.94 | 79.52 | | 35 day SMA | 81.15 | 81.66 | 82.16 | | 50 day SMA | 82.85 | 83.15 | 83.44 | | 100 day SMA | 83.7 | 83.89 | 84.1 | | 150 day SMA | 86.51 | 86.69 | 86.86 | | 200 day SMA | 89.72 | 89.86 | 89.99 |
|
|
