GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 45.81 and 46.71 | Daily Target 1 | 45.09 | | Daily Target 2 | 45.62 | | Daily Target 3 | 45.99 | | Daily Target 4 | 46.52 | | Daily Target 5 | 46.89 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.15 (1.25%) |
46.02 |
45.46 - 46.36 |
0.8703 times |
Thu 31 July 2025 |
45.58 (-0.33%) |
45.46 |
45.30 - 46.03 |
0.8596 times |
Wed 30 July 2025 |
45.73 (-1.15%) |
46.18 |
45.55 - 46.78 |
0.9872 times |
Tue 29 July 2025 |
46.26 (1.18%) |
46.00 |
45.60 - 46.39 |
0.7721 times |
Mon 28 July 2025 |
45.72 (-2.06%) |
46.57 |
45.67 - 46.60 |
0.6414 times |
Fri 25 July 2025 |
46.68 (-1%) |
46.40 |
45.44 - 46.92 |
1.7097 times |
Thu 24 July 2025 |
47.15 (0.04%) |
46.98 |
46.69 - 47.33 |
1.3157 times |
Wed 23 July 2025 |
47.13 (-0.55%) |
47.36 |
47.08 - 47.56 |
0.6475 times |
Tue 22 July 2025 |
47.39 (1.63%) |
46.86 |
46.80 - 47.50 |
1.1478 times |
Mon 21 July 2025 |
46.63 (-2.24%) |
47.29 |
46.58 - 47.65 |
1.0486 times |
Fri 18 July 2025 |
47.70 (0.53%) |
47.46 |
47.36 - 47.75 |
0.5774 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 44.99 and 46.47 | Weekly Target 1 | 44.6 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 46.076666666667 | | Weekly Target 4 | 46.85 | | Weekly Target 5 | 47.56 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.15 (-1.14%) |
46.57 |
45.30 - 46.78 |
1.2644 times |
Fri 25 July 2025 |
46.68 (-2.14%) |
47.29 |
45.44 - 47.65 |
1.7965 times |
Fri 18 July 2025 |
47.70 (-0.21%) |
47.77 |
47.18 - 48.23 |
0.8227 times |
Fri 11 July 2025 |
47.80 (-0.85%) |
48.20 |
47.17 - 48.57 |
1.0016 times |
Thu 03 July 2025 |
48.21 (3.95%) |
46.42 |
45.85 - 48.53 |
0.87 times |
Fri 27 June 2025 |
46.38 (-0.64%) |
46.68 |
45.98 - 47.49 |
0.9046 times |
Fri 20 June 2025 |
46.68 (1.04%) |
45.97 |
45.56 - 46.88 |
0.5422 times |
Fri 13 June 2025 |
46.20 (-0.52%) |
46.44 |
45.95 - 48.25 |
0.7419 times |
Fri 06 June 2025 |
46.44 (-0.56%) |
46.47 |
45.81 - 46.58 |
0.8922 times |
Fri 30 May 2025 |
46.70 (1.02%) |
46.58 |
45.66 - 46.84 |
1.1638 times |
Fri 23 May 2025 |
46.23 (-2.9%) |
47.50 |
45.78 - 47.64 |
0.967 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 45.81 and 46.71 | Monthly Target 1 | 45.09 | | Monthly Target 2 | 45.62 | | Monthly Target 3 | 45.99 | | Monthly Target 4 | 46.52 | | Monthly Target 5 | 46.89 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.15 (1.25%) |
46.02 |
45.46 - 46.36 |
0.0813 times |
Thu 31 July 2025 |
45.58 (-2.36%) |
46.74 |
45.30 - 48.57 |
1.6076 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
1.0065 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.5384 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
1.3043 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
1.0028 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.8584 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.8993 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.7465 times |
Tue 26 November 2024 |
51.17 (1.95%) |
50.27 |
48.42 - 51.76 |
0.9551 times |
Thu 31 October 2024 |
50.19 (-2.45%) |
51.47 |
49.59 - 51.78 |
1.1222 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 45.89 | | 12 day DMA | 46.63 | | 20 day DMA | 47.05 | | 35 day DMA | 47.02 | | 50 day DMA | 46.87 | | 100 day DMA | 47.71 | | 150 day DMA | 47.98 | | 200 day DMA | 48.49 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 46.02 | 46.24 | | 12 day EMA | 46.48 | 46.54 | 46.71 | | 20 day EMA | 46.71 | 46.77 | 46.9 | | 35 day EMA | 46.81 | 46.85 | 46.92 | | 50 day EMA | 46.76 | 46.78 | 46.83 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.89 | 45.99 | 46.31 | | 12 day SMA | 46.63 | 46.75 | 46.9 | | 20 day SMA | 47.05 | 47.16 | 47.29 | | 35 day SMA | 47.02 | 47.07 | 47.1 | | 50 day SMA | 46.87 | 46.9 | 46.94 | | 100 day SMA | 47.71 | 47.76 | 47.8 | | 150 day SMA | 47.98 | 47.99 | 48.01 | | 200 day SMA | 48.49 | 48.51 | 48.54 |
|
|
