GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 47.35 and 48.22 | Daily Target 1 | 46.75 | | Daily Target 2 | 47.07 | | Daily Target 3 | 47.623333333333 | | Daily Target 4 | 47.94 | | Daily Target 5 | 48.49 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.38 (0.42%) |
47.32 |
47.31 - 48.18 |
0.9047 times |
Tue 16 September 2025 |
47.18 (-1.34%) |
47.77 |
47.13 - 47.90 |
0.7211 times |
Mon 15 September 2025 |
47.82 (-0.48%) |
48.04 |
47.73 - 48.22 |
0.6562 times |
Fri 12 September 2025 |
48.05 (-0.74%) |
47.81 |
47.46 - 48.26 |
1.1491 times |
Thu 11 September 2025 |
48.41 (0.75%) |
47.86 |
47.79 - 48.44 |
1.1396 times |
Wed 10 September 2025 |
48.05 (-0.1%) |
48.00 |
47.94 - 48.23 |
0.7535 times |
Tue 09 September 2025 |
48.10 (0.35%) |
47.91 |
47.52 - 48.16 |
1.115 times |
Mon 08 September 2025 |
47.93 (-1.03%) |
48.14 |
47.58 - 48.29 |
1.1717 times |
Fri 05 September 2025 |
48.43 (0.19%) |
48.50 |
48.01 - 48.71 |
1.3522 times |
Thu 04 September 2025 |
48.34 (1.07%) |
47.94 |
47.77 - 48.38 |
1.0369 times |
Wed 03 September 2025 |
47.83 (0.61%) |
47.46 |
47.46 - 48.07 |
0.9998 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 46.71 and 47.8 | Weekly Target 1 | 46.49 | | Weekly Target 2 | 46.93 | | Weekly Target 3 | 47.576666666667 | | Weekly Target 4 | 48.02 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.38 (-1.39%) |
48.04 |
47.13 - 48.22 |
0.5835 times |
Fri 12 September 2025 |
48.05 (-0.78%) |
48.14 |
47.46 - 48.44 |
1.3626 times |
Fri 05 September 2025 |
48.43 (0.87%) |
47.76 |
47.34 - 48.71 |
1.1236 times |
Fri 29 August 2025 |
48.01 (0%) |
48.00 |
47.78 - 48.25 |
0.2822 times |
Fri 29 August 2025 |
48.01 (-0.29%) |
48.00 |
47.53 - 48.33 |
1.1557 times |
Fri 22 August 2025 |
48.15 (4.22%) |
46.28 |
46.20 - 48.27 |
1.2894 times |
Fri 15 August 2025 |
46.20 (0.63%) |
45.74 |
45.34 - 46.37 |
0.817 times |
Fri 08 August 2025 |
45.91 (-0.52%) |
47.06 |
45.63 - 47.06 |
0.5576 times |
Fri 01 August 2025 |
46.15 (-1.14%) |
46.57 |
45.30 - 46.78 |
1.1684 times |
Fri 25 July 2025 |
46.68 (-2.14%) |
47.29 |
45.44 - 47.65 |
1.6601 times |
Fri 18 July 2025 |
47.70 (-0.21%) |
47.77 |
47.18 - 48.23 |
0.7603 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 46.47 and 48.05 | Monthly Target 1 | 46.16 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 47.74 | | Monthly Target 4 | 48.35 | | Monthly Target 5 | 49.32 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.38 (-1.31%) |
47.76 |
47.13 - 48.71 |
0.8879 times |
Fri 29 August 2025 |
48.01 (5.33%) |
46.02 |
45.34 - 48.33 |
1.2577 times |
Thu 31 July 2025 |
45.58 (-2.36%) |
46.74 |
45.30 - 48.57 |
1.4086 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
0.8819 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.348 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
1.1429 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.8787 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.7521 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.788 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.6541 times |
Tue 26 November 2024 |
51.17 (1.95%) |
50.27 |
48.42 - 51.76 |
0.8369 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 47.77 | | 12 day DMA | 47.92 | | 20 day DMA | 47.91 | | 35 day DMA | 47.16 | | 50 day DMA | 47.19 | | 100 day DMA | 47.05 | | 150 day DMA | 47.83 | | 200 day DMA | 48 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.63 | 47.75 | 48.03 | | 12 day EMA | 47.78 | 47.85 | 47.97 | | 20 day EMA | 47.69 | 47.72 | 47.78 | | 35 day EMA | 47.58 | 47.59 | 47.61 | | 50 day EMA | 47.29 | 47.29 | 47.29 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.77 | 47.9 | 48.09 | | 12 day SMA | 47.92 | 47.97 | 48.04 | | 20 day SMA | 47.91 | 47.91 | 47.9 | | 35 day SMA | 47.16 | 47.13 | 47.09 | | 50 day SMA | 47.19 | 47.19 | 47.2 | | 100 day SMA | 47.05 | 47.07 | 47.08 | | 150 day SMA | 47.83 | 47.85 | 47.86 | | 200 day SMA | 48 | 48.02 | 48.03 |
|
|
