Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 38.35 and 39.29
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.073333333333 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.01 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (-1.29%) | 39.03 | 38.65 - 39.59 | 1.3826 times | Thu 29 October 2026 | 39.49 (2.7%) | 39.08 | 39.02 - 39.54 | 0.9789 times | Wed 28 October 2026 | 38.45 (-0.93%) | 38.70 | 38.25 - 38.88 | 1.2955 times | Tue 27 October 2026 | 38.81 (-1.47%) | 39.39 | 38.78 - 39.50 | 0.8328 times | Mon 26 October 2026 | 39.39 (-0.4%) | 39.47 | 39.24 - 39.90 | 0.9468 times | Fri 23 October 2026 | 39.55 (-1.17%) | 40.08 | 39.34 - 40.25 | 0.8212 times | Thu 22 October 2026 | 40.02 (4.35%) | 38.43 | 38.38 - 40.12 | 1.0795 times | Wed 21 October 2026 | 38.35 (-2.02%) | 39.17 | 38.18 - 39.17 | 0.9857 times | Tue 20 October 2026 | 39.14 (0.82%) | 38.82 | 38.82 - 39.58 | 0.7915 times | Mon 19 October 2026 | 38.82 (-1.17%) | 38.98 | 38.51 - 39.08 | 0.8854 times | Fri 16 October 2026 | 39.28 (0.51%) | 39.43 | 39.11 - 39.57 | 0.9602 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 37.79 and 39.44
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (-1.44%) | 39.47 | 38.25 - 39.90 | 0.7129 times | Fri 23 October 2026 | 39.55 (0.69%) | 38.98 | 38.18 - 40.25 | 0.5984 times | Fri 16 October 2026 | 39.28 (2.61%) | 38.32 | 37.81 - 39.57 | 0.6875 times | Fri 09 October 2026 | 38.28 (1.59%) | 37.61 | 37.33 - 38.53 | 0.9299 times | Fri 02 October 2026 | 37.68 (-2.86%) | 38.63 | 37.35 - 38.89 | 0.8905 times | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.0506 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.2496 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.804 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.1941 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.8825 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.1613 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 38.16 and 41.08
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (2.66%) | 37.96 | 37.33 - 40.25 | 1.024 times | Wed 30 September 2026 | 37.97 (-9.75%) | 42.37 | 37.88 - 42.66 | 1.3965 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.4388 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.0505 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 0.9471 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.6686 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8044 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8123 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.9442 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9137 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.2891 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.91 |
| 100 day DMA | 42.19 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.11 | 38.92 |
| 12 day EMA | 39.01 | 39.01 | 38.92 |
| 20 day EMA | 39.03 | 39.03 | 38.98 |
| 35 day EMA | 39.54 | 39.57 | 39.57 |
| 50 day EMA | 40.06 | 40.1 | 40.13 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.14 | 39.24 |
| 12 day SMA | 39.11 | 39.05 | 38.95 |
| 20 day SMA | 38.73 | 38.67 | 38.57 |
| 35 day SMA | 38.93 | 38.97 | 39.01 |
| 50 day SMA | 39.91 | 40 | 40.07 |
| 100 day SMA | 42.19 | 42.29 | 42.37 |
| 150 day SMA | 43.82 | 43.86 | 43.89 |
| 200 day SMA | 44.51 | 44.54 | 44.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.