GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 42.36 and 43.36 | Daily Target 1 | 42.17 | | Daily Target 2 | 42.55 | | Daily Target 3 | 43.166666666667 | | Daily Target 4 | 43.55 | | Daily Target 5 | 44.17 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.94 (-2.01%) |
43.68 |
42.78 - 43.78 |
1.1931 times |
Tue 18 November 2025 |
43.82 (-0.32%) |
43.84 |
43.51 - 44.06 |
1.0235 times |
Mon 17 November 2025 |
43.96 (-1.3%) |
44.45 |
43.90 - 44.60 |
0.7044 times |
Fri 14 November 2025 |
44.54 (-0.18%) |
44.48 |
44.16 - 44.64 |
0.9652 times |
Thu 13 November 2025 |
44.62 (-0.31%) |
44.51 |
44.46 - 44.94 |
0.9402 times |
Wed 12 November 2025 |
44.76 (-0.84%) |
44.88 |
44.60 - 45.01 |
0.8203 times |
Tue 11 November 2025 |
45.14 (0.36%) |
45.16 |
44.97 - 45.35 |
0.8308 times |
Mon 10 November 2025 |
44.98 (0.07%) |
44.95 |
44.79 - 45.27 |
1.0686 times |
Fri 07 November 2025 |
44.95 (1.74%) |
44.20 |
44.18 - 44.96 |
1.0427 times |
Thu 06 November 2025 |
44.18 (-2.04%) |
45.16 |
44.16 - 45.29 |
1.4112 times |
Wed 05 November 2025 |
45.10 (-0.2%) |
45.28 |
45.05 - 45.43 |
1.0553 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 41.95 and 43.77 | Weekly Target 1 | 41.62 | | Weekly Target 2 | 42.28 | | Weekly Target 3 | 43.44 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 45.26 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.94 (-3.59%) |
44.45 |
42.78 - 44.60 |
0.5928 times |
Fri 14 November 2025 |
44.54 (-0.91%) |
44.95 |
44.16 - 45.35 |
0.9386 times |
Fri 07 November 2025 |
44.95 (0.65%) |
45.66 |
44.16 - 45.66 |
0.9857 times |
Fri 31 October 2025 |
44.66 (0%) |
43.26 |
42.26 - 44.84 |
0.479 times |
Fri 31 October 2025 |
44.66 (-0.33%) |
44.80 |
42.26 - 45.03 |
1.406 times |
Fri 24 October 2025 |
44.81 (-0.04%) |
45.40 |
44.77 - 45.88 |
1.1553 times |
Fri 17 October 2025 |
44.83 (0.45%) |
44.44 |
44.21 - 45.08 |
1.0228 times |
Fri 10 October 2025 |
44.63 (-4.78%) |
47.02 |
44.42 - 47.08 |
1.1375 times |
Fri 03 October 2025 |
46.87 (-0.02%) |
46.99 |
46.23 - 47.29 |
1.0301 times |
Fri 26 September 2025 |
46.88 (0.56%) |
46.60 |
45.55 - 46.94 |
1.2522 times |
Fri 19 September 2025 |
46.62 (-2.98%) |
48.04 |
46.56 - 48.22 |
1.389 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 41.42 and 44.3 | Monthly Target 1 | 40.91 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 43.793333333333 | | Monthly Target 4 | 44.81 | | Monthly Target 5 | 46.67 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.94 (-3.85%) |
45.66 |
42.78 - 45.66 |
0.6397 times |
Fri 31 October 2025 |
44.66 (-4.18%) |
46.79 |
42.26 - 47.29 |
1.4723 times |
Tue 30 September 2025 |
46.61 (-2.92%) |
47.76 |
45.55 - 48.71 |
1.3914 times |
Fri 29 August 2025 |
48.01 (5.33%) |
46.02 |
45.34 - 48.33 |
1.0653 times |
Thu 31 July 2025 |
45.58 (-2.36%) |
46.74 |
45.30 - 48.57 |
1.1931 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
0.747 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.1418 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
0.968 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.7443 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.6371 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.6674 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 44.52 | | 20 day DMA | 44.46 | | 35 day DMA | 44.81 | | 50 day DMA | 45.45 | | 100 day DMA | 46.32 | | 150 day DMA | 46.56 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.81 | 44.24 | 44.45 | | 12 day EMA | 44.25 | 44.49 | 44.61 | | 20 day EMA | 44.5 | 44.66 | 44.75 | | 35 day EMA | 45.03 | 45.15 | 45.23 | | 50 day EMA | 45.52 | 45.63 | 45.7 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 44.34 | 44.6 | | 12 day SMA | 44.52 | 44.66 | 44.73 | | 20 day SMA | 44.46 | 44.57 | 44.63 | | 35 day SMA | 44.81 | 44.93 | 45 | | 50 day SMA | 45.45 | 45.55 | 45.63 | | 100 day SMA | 46.32 | 46.35 | 46.38 | | 150 day SMA | 46.56 | 46.6 | 46.64 | | 200 day SMA | 47.27 | 47.3 | 47.32 |
|
|
