GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 46.18 and 47.28 | Daily Target 1 | 45.27 | | Daily Target 2 | 45.99 | | Daily Target 3 | 46.373333333333 | | Daily Target 4 | 47.09 | | Daily Target 5 | 47.47 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.70 (1.08%) |
46.18 |
45.66 - 46.76 |
2.0732 times |
Thu 29 May 2025 |
46.20 (-0.17%) |
46.35 |
46.01 - 46.66 |
0.7295 times |
Wed 28 May 2025 |
46.28 (-0.34%) |
46.50 |
45.85 - 46.54 |
0.8972 times |
Tue 27 May 2025 |
46.44 (0.45%) |
46.58 |
46.19 - 46.84 |
1.1322 times |
Fri 23 May 2025 |
46.23 (0.43%) |
46.03 |
45.80 - 46.43 |
0.645 times |
Thu 22 May 2025 |
46.03 (-0.75%) |
46.31 |
45.78 - 46.36 |
0.9456 times |
Wed 21 May 2025 |
46.38 (-1.95%) |
47.24 |
46.30 - 47.32 |
1.0972 times |
Tue 20 May 2025 |
47.30 (-0.44%) |
47.20 |
47.02 - 47.33 |
0.6031 times |
Mon 19 May 2025 |
47.51 (-0.21%) |
47.50 |
47.37 - 47.64 |
0.724 times |
Fri 16 May 2025 |
47.61 (1.54%) |
46.98 |
46.98 - 47.76 |
1.153 times |
Thu 15 May 2025 |
46.89 (2%) |
46.22 |
46.15 - 46.96 |
0.9719 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 46.18 and 47.36 | Weekly Target 1 | 45.22 | | Weekly Target 2 | 45.96 | | Weekly Target 3 | 46.4 | | Weekly Target 4 | 47.14 | | Weekly Target 5 | 47.58 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.70 (1.02%) |
46.58 |
45.66 - 46.84 |
1.6339 times |
Fri 23 May 2025 |
46.23 (-2.9%) |
47.50 |
45.78 - 47.64 |
1.3576 times |
Fri 16 May 2025 |
47.61 (1.54%) |
47.23 |
45.61 - 47.76 |
1.8832 times |
Fri 09 May 2025 |
46.89 (-0.66%) |
46.83 |
46.14 - 47.13 |
1.587 times |
Fri 02 May 2025 |
47.20 (-1.13%) |
47.52 |
46.85 - 48.47 |
1.8008 times |
Fri 25 April 2025 |
47.74 (-3.59%) |
49.51 |
47.02 - 49.92 |
1.2489 times |
Thu 17 April 2025 |
49.52 (0.94%) |
49.03 |
48.70 - 50.10 |
0.1665 times |
Wed 16 April 2025 |
49.06 (0%) |
49.03 |
48.70 - 49.80 |
0 times |
Wed 16 April 2025 |
49.06 (0%) |
49.03 |
48.70 - 49.80 |
0.3222 times |
Wed 16 April 2025 |
49.06 (0%) |
49.03 |
48.70 - 49.80 |
0 times |
Wed 16 April 2025 |
49.06 (2.89%) |
48.02 |
47.96 - 49.80 |
0.404 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 44.97 and 47.35 | Monthly Target 1 | 44.39 | | Monthly Target 2 | 45.54 | | Monthly Target 3 | 46.766666666667 | | Monthly Target 4 | 47.92 | | Monthly Target 5 | 49.15 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.4363 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
1.2178 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.9363 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.8014 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.8396 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.697 times |
Tue 26 November 2024 |
51.17 (1.95%) |
50.27 |
48.42 - 51.76 |
0.8917 times |
Thu 31 October 2024 |
50.19 (-2.45%) |
51.47 |
49.59 - 51.78 |
1.0477 times |
Mon 30 September 2024 |
51.45 (-1.1%) |
52.05 |
50.35 - 52.60 |
0.9738 times |
Fri 30 August 2024 |
52.02 (3.63%) |
50.47 |
47.54 - 52.13 |
1.1584 times |
Wed 31 July 2024 |
50.20 (11.04%) |
45.11 |
43.81 - 50.74 |
1.1497 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 46.37 | | 12 day DMA | 46.63 | | 20 day DMA | 46.6 | | 35 day DMA | 47.47 | | 50 day DMA | 47.94 | | 100 day DMA | 48.43 | | 150 day DMA | 48.78 | | 200 day DMA | 49.31 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.46 | 46.34 | 46.41 | | 12 day EMA | 46.58 | 46.56 | 46.63 | | 20 day EMA | 46.83 | 46.84 | 46.91 | | 35 day EMA | 47.35 | 47.39 | 47.46 | | 50 day EMA | 47.99 | 48.04 | 48.11 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.37 | 46.24 | 46.27 | | 12 day SMA | 46.63 | 46.57 | 46.59 | | 20 day SMA | 46.6 | 46.62 | 46.71 | | 35 day SMA | 47.47 | 47.52 | 47.56 | | 50 day SMA | 47.94 | 48.02 | 48.11 | | 100 day SMA | 48.43 | 48.44 | 48.45 | | 150 day SMA | 48.78 | 48.81 | 48.85 | | 200 day SMA | 49.31 | 49.32 | 49.34 |
|
|
