GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 46.89 and 48.69 | Daily Target 1 | 45.42 | | Daily Target 2 | 46.55 | | Daily Target 3 | 47.22 | | Daily Target 4 | 48.35 | | Daily Target 5 | 49.02 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.68 (1.68%) |
47.10 |
46.09 - 47.89 |
1.0577 times |
Thu 10 April 2025 |
46.89 (-1.92%) |
47.58 |
46.37 - 48.42 |
0.8651 times |
Wed 09 April 2025 |
47.81 (4.12%) |
45.39 |
44.48 - 47.95 |
1.3464 times |
Tue 08 April 2025 |
45.92 (-1.23%) |
46.92 |
45.39 - 47.27 |
0.9076 times |
Mon 07 April 2025 |
46.49 (-2.92%) |
46.46 |
45.28 - 48.00 |
1.0539 times |
Fri 04 April 2025 |
47.89 (-3.1%) |
48.80 |
47.83 - 49.48 |
1.1539 times |
Thu 03 April 2025 |
49.42 (-2.25%) |
50.40 |
49.38 - 50.89 |
0.9943 times |
Wed 02 April 2025 |
50.56 (-0.43%) |
50.46 |
50.37 - 50.96 |
0.7939 times |
Tue 01 April 2025 |
50.78 (-0.24%) |
50.94 |
50.05 - 51.44 |
0.7454 times |
Mon 31 March 2025 |
50.90 (0.99%) |
50.45 |
50.45 - 51.22 |
1.0817 times |
Fri 28 March 2025 |
50.40 (-1.41%) |
50.63 |
50.01 - 50.85 |
0.5444 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 46.08 and 50.02 | Weekly Target 1 | 42.92 | | Weekly Target 2 | 45.3 | | Weekly Target 3 | 46.86 | | Weekly Target 4 | 49.24 | | Weekly Target 5 | 50.8 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.68 (-0.44%) |
46.46 |
44.48 - 48.42 |
1.3974 times |
Fri 04 April 2025 |
47.89 (-4.98%) |
50.45 |
47.83 - 51.44 |
1.2741 times |
Fri 28 March 2025 |
50.40 (0.4%) |
50.61 |
50.01 - 51.27 |
0.3631 times |
Fri 21 March 2025 |
50.20 (0.84%) |
49.89 |
49.67 - 51.17 |
1.0115 times |
Fri 14 March 2025 |
49.78 (-1.64%) |
50.67 |
48.72 - 52.25 |
1.3172 times |
Fri 07 March 2025 |
50.61 (0.92%) |
49.98 |
49.53 - 50.76 |
1.1236 times |
Fri 28 February 2025 |
50.15 (2.1%) |
49.15 |
48.39 - 50.48 |
1.1992 times |
Fri 21 February 2025 |
49.12 (1.05%) |
48.53 |
48.44 - 50.41 |
0.8741 times |
Fri 14 February 2025 |
48.61 (-0.96%) |
48.92 |
48.01 - 49.95 |
0.6835 times |
Fri 07 February 2025 |
49.08 (1.43%) |
48.15 |
47.57 - 49.37 |
0.7563 times |
Fri 31 January 2025 |
48.39 (0.58%) |
48.65 |
47.64 - 49.99 |
0.7619 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 42.6 and 49.56 | Monthly Target 1 | 40.91 | | Monthly Target 2 | 44.29 | | Monthly Target 3 | 47.866666666667 | | Monthly Target 4 | 51.25 | | Monthly Target 5 | 54.83 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.68 (-6.33%) |
50.94 |
44.48 - 51.44 |
0.6013 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
1.0358 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.8866 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.9289 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.7711 times |
Tue 26 November 2024 |
51.17 (1.95%) |
50.27 |
48.42 - 51.76 |
0.9865 times |
Thu 31 October 2024 |
50.19 (-2.45%) |
51.47 |
49.59 - 51.78 |
1.1591 times |
Mon 30 September 2024 |
51.45 (-1.1%) |
52.05 |
50.35 - 52.60 |
1.0773 times |
Fri 30 August 2024 |
52.02 (3.63%) |
50.47 |
47.54 - 52.13 |
1.2815 times |
Wed 31 July 2024 |
50.20 (11.04%) |
45.11 |
43.81 - 50.74 |
1.2719 times |
Fri 28 June 2024 |
45.21 (0.69%) |
45.00 |
42.86 - 46.22 |
0.946 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 46.96 | | 12 day DMA | 48.82 | | 20 day DMA | 49.4 | | 35 day DMA | 49.6 | | 50 day DMA | 49.35 | | 100 day DMA | 48.99 | | 150 day DMA | 49.7 | | 200 day DMA | 49.2 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.51 | 47.42 | 47.68 | | 12 day EMA | 48.34 | 48.46 | 48.74 | | 20 day EMA | 48.85 | 48.97 | 49.19 | | 35 day EMA | 49.07 | 49.15 | 49.28 | | 50 day EMA | 49.04 | 49.1 | 49.19 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.96 | 47 | 47.51 | | 12 day SMA | 48.82 | 49.03 | 49.37 | | 20 day SMA | 49.4 | 49.55 | 49.74 | | 35 day SMA | 49.6 | 49.64 | 49.69 | | 50 day SMA | 49.35 | 49.39 | 49.41 | | 100 day SMA | 48.99 | 49.02 | 49.05 | | 150 day SMA | 49.7 | 49.72 | 49.75 | | 200 day SMA | 49.2 | 49.19 | 49.17 |
|
|
