Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 47.02 and 48.17
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.923333333333 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 49.07 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.76 (-1.44%) | 48.54 | 47.43 - 48.58 | 0.664 times | Thu 30 April 2026 | 48.46 (0.98%) | 48.00 | 47.98 - 48.61 | 1.1768 times | Wed 29 April 2026 | 47.99 (-0.06%) | 48.02 | 47.74 - 48.21 | 0.808 times | Tue 28 April 2026 | 48.02 (1.59%) | 47.54 | 47.14 - 48.03 | 1.2213 times | Mon 27 April 2026 | 47.27 (-0.08%) | 47.37 | 47.20 - 48.04 | 1.3865 times | Fri 24 April 2026 | 47.31 (1.44%) | 47.47 | 46.63 - 47.51 | 1.1462 times | Thu 23 April 2026 | 46.64 (1.13%) | 46.27 | 46.14 - 46.69 | 1.0002 times | Wed 22 April 2026 | 46.12 (-1.62%) | 46.85 | 45.56 - 46.94 | 0.8038 times | Tue 21 April 2026 | 46.88 (-1.43%) | 47.63 | 46.72 - 47.74 | 1.1208 times | Mon 20 April 2026 | 47.56 (-0.36%) | 47.57 | 47.40 - 47.81 | 0.6725 times | Fri 17 April 2026 | 47.73 (1.19%) | 47.18 | 47.11 - 47.86 | 1.0953 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 47.45 and 48.92
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.0756 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 0.9706 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 0.9483 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.8161 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 0.9355 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.1364 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5362 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.854 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.194 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.5333 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0333 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 47.02 and 48.17
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.76 (-1.44%) | 48.54 | 47.43 - 48.58 | 0.0331 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 1.0091 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.019 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1845 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1462 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6171 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9001 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1583 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0947 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8381 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9387 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.51 |
| 50 day DMA | 47.1 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.87 | 47.58 |
| 12 day EMA | 47.41 | 47.35 | 47.15 |
| 20 day EMA | 47.13 | 47.06 | 46.91 |
| 35 day EMA | 47.16 | 47.12 | 47.04 |
| 50 day EMA | 47.14 | 47.11 | 47.05 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.81 | 47.45 |
| 12 day SMA | 47.41 | 47.33 | 47.18 |
| 20 day SMA | 46.99 | 46.82 | 46.61 |
| 35 day SMA | 46.51 | 46.51 | 46.52 |
| 50 day SMA | 47.1 | 47.09 | 47.05 |
| 100 day SMA | 45.97 | 45.92 | 45.87 |
| 150 day SMA | 45.54 | 45.53 | 45.51 |
| 200 day SMA | 45.92 | 45.91 | 45.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.