Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 47.24 and 47.85
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.34 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.60 (0.15%) | 47.82 | 47.49 - 48.10 | 0.7796 times | Mon 16 March 2026 | 47.53 (-0.11%) | 47.95 | 47.49 - 48.33 | 0.7455 times | Fri 13 March 2026 | 47.58 (-1.61%) | 47.80 | 47.49 - 48.28 | 1.2897 times | Thu 12 March 2026 | 48.36 (1.07%) | 47.82 | 47.28 - 48.72 | 0.8915 times | Wed 11 March 2026 | 47.85 (-2.25%) | 48.12 | 47.27 - 48.13 | 0.8639 times | Mon 09 March 2026 | 48.95 (0.08%) | 48.91 | 47.97 - 49.05 | 0.8981 times | Fri 06 March 2026 | 48.91 (-0.91%) | 49.07 | 48.46 - 49.22 | 0.807 times | Thu 05 March 2026 | 49.36 (-0.82%) | 49.52 | 48.98 - 49.69 | 1.0095 times | Wed 04 March 2026 | 49.77 (0.36%) | 49.64 | 49.20 - 49.90 | 1.0196 times | Tue 03 March 2026 | 49.59 (-0.46%) | 49.24 | 48.58 - 49.62 | 1.6957 times | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.981 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 47.13 and 47.97
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.60 (0.04%) | 47.95 | 47.49 - 48.33 | 0.3586 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.9271 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.2962 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.6645 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1217 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1561 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.117 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2225 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.1708 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.9657 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.4526 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 46.1 and 48.78
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.60 (-2.68%) | 48.74 | 47.27 - 49.95 | 0.5764 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1792 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1411 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.61 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8961 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1532 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0898 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8344 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9345 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5851 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.8943 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.52 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.76 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.01 | 48.25 |
| 12 day EMA | 48.14 | 48.24 | 48.37 |
| 20 day EMA | 47.94 | 47.98 | 48.03 |
| 35 day EMA | 47.35 | 47.33 | 47.32 |
| 50 day EMA | 46.49 | 46.44 | 46.4 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.05 | 48.33 |
| 12 day SMA | 48.69 | 48.77 | 48.81 |
| 20 day SMA | 48.28 | 48.22 | 48.16 |
| 35 day SMA | 47.1 | 47.03 | 46.97 |
| 50 day SMA | 46.52 | 46.46 | 46.4 |
| 100 day SMA | 45.27 | 45.25 | 45.22 |
| 150 day SMA | 45.76 | 45.75 | 45.73 |
| 200 day SMA | 46.02 | 46.01 | 46.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.