Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.95 and 45.55
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.02 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.32 (-0.2%) | 45.57 | 45.17 - 45.77 | 0.9344 times | Fri 23 January 2026 | 45.41 (1.11%) | 44.88 | 44.88 - 45.57 | 0.8426 times | Thu 22 January 2026 | 44.91 (0.09%) | 44.87 | 44.78 - 45.43 | 0.9401 times | Wed 21 January 2026 | 44.87 (-2.5%) | 46.04 | 44.80 - 46.19 | 1.116 times | Tue 20 January 2026 | 46.02 (-0.69%) | 46.20 | 45.60 - 46.21 | 0.7213 times | Fri 16 January 2026 | 46.34 (2.93%) | 45.09 | 45.09 - 46.39 | 0.9712 times | Thu 15 January 2026 | 45.02 (-1.83%) | 45.90 | 44.50 - 46.45 | 2.0406 times | Wed 14 January 2026 | 45.86 (1.75%) | 45.05 | 44.93 - 45.90 | 0.8837 times | Tue 13 January 2026 | 45.07 (0.2%) | 44.92 | 44.40 - 45.11 | 0.678 times | Mon 12 January 2026 | 44.98 (1.03%) | 44.52 | 44.38 - 45.05 | 0.8719 times | Fri 09 January 2026 | 44.52 (-0.67%) | 44.81 | 44.50 - 45.14 | 0.6673 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.95 and 45.55
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.32 (-0.2%) | 45.57 | 45.17 - 45.77 | 0.2021 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.783 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.1778 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.0334 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6597 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5959 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.7931 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.657 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.3422 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7557 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.1076 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.64 and 47.13
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.32 (1.41%) | 44.57 | 43.96 - 46.45 | 0.9652 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6613 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9247 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1899 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1246 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.861 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9643 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6038 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9228 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.7824 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6016 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44.18 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.71 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.31 | 45.26 |
| 12 day EMA | 45.24 | 45.22 | 45.18 |
| 20 day EMA | 45.04 | 45.01 | 44.97 |
| 35 day EMA | 44.72 | 44.68 | 44.64 |
| 50 day EMA | 44.35 | 44.31 | 44.27 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.51 | 45.43 |
| 12 day SMA | 45.26 | 45.23 | 45.16 |
| 20 day SMA | 45.06 | 45.03 | 44.99 |
| 35 day SMA | 44.42 | 44.37 | 44.31 |
| 50 day SMA | 44.18 | 44.18 | 44.17 |
| 100 day SMA | 45.05 | 45.08 | 45.1 |
| 150 day SMA | 45.71 | 45.72 | 45.73 |
| 200 day SMA | 46.1 | 46.11 | 46.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.