VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 89.37 and 90.09 | Daily Target 1 | 88.79 | | Daily Target 2 | 89.22 | | Daily Target 3 | 89.506666666667 | | Daily Target 4 | 89.94 | | Daily Target 5 | 90.23 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.66 (0.41%) |
89.50 |
89.07 - 89.79 |
0.8304 times |
Thu 29 May 2025 |
89.29 (0.15%) |
89.48 |
88.90 - 89.48 |
0.9393 times |
Wed 28 May 2025 |
89.16 (-1.03%) |
89.20 |
89.02 - 89.41 |
0.9214 times |
Tue 27 May 2025 |
90.09 (1.5%) |
90.09 |
89.91 - 90.30 |
0.8597 times |
Fri 23 May 2025 |
88.76 (0.52%) |
87.99 |
87.95 - 88.95 |
0.9076 times |
Thu 22 May 2025 |
88.30 (0%) |
88.09 |
87.96 - 88.62 |
1.0237 times |
Wed 21 May 2025 |
88.30 (-0.75%) |
88.94 |
88.28 - 89.16 |
0.9187 times |
Tue 20 May 2025 |
88.97 (0.51%) |
88.83 |
88.65 - 89.02 |
1.0579 times |
Mon 19 May 2025 |
88.52 (0.72%) |
87.69 |
87.69 - 88.54 |
0.6684 times |
Fri 16 May 2025 |
87.89 (0.24%) |
87.56 |
87.37 - 87.89 |
1.873 times |
Thu 15 May 2025 |
87.68 (1.56%) |
87.13 |
86.94 - 87.72 |
0.9567 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 88.58 and 89.98 | Weekly Target 1 | 88.22 | | Weekly Target 2 | 88.94 | | Weekly Target 3 | 89.62 | | Weekly Target 4 | 90.34 | | Weekly Target 5 | 91.02 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.66 (1.01%) |
90.09 |
88.90 - 90.30 |
1.2332 times |
Fri 23 May 2025 |
88.76 (0.99%) |
87.69 |
87.69 - 89.16 |
1.5893 times |
Fri 16 May 2025 |
87.89 (1.64%) |
86.59 |
86.18 - 87.89 |
1.9987 times |
Fri 09 May 2025 |
86.47 (-0.85%) |
87.45 |
86.17 - 87.58 |
1.4209 times |
Fri 02 May 2025 |
87.21 (2.65%) |
85.16 |
85.16 - 87.36 |
1.5721 times |
Fri 25 April 2025 |
84.96 (3.06%) |
82.97 |
81.74 - 85.00 |
0.9569 times |
Thu 17 April 2025 |
82.44 (1.18%) |
81.94 |
81.13 - 82.89 |
0.2357 times |
Wed 16 April 2025 |
81.48 (0%) |
81.94 |
81.13 - 82.22 |
0 times |
Wed 16 April 2025 |
81.48 (0%) |
81.94 |
81.13 - 82.22 |
0.2534 times |
Wed 16 April 2025 |
81.48 (1.22%) |
81.23 |
80.82 - 82.25 |
0.7398 times |
Fri 11 April 2025 |
80.50 (4.44%) |
74.58 |
74.27 - 80.76 |
2.5965 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 87.6 and 92.36 | Monthly Target 1 | 83.74 | | Monthly Target 2 | 86.7 | | Monthly Target 3 | 88.5 | | Monthly Target 4 | 91.46 | | Monthly Target 5 | 93.26 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.66 (3.94%) |
86.27 |
85.54 - 90.30 |
1.2217 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.2312 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.1668 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
1.0719 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.2581 times |
Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.7826 times |
Tue 26 November 2024 |
82.54 (-1.37%) |
84.02 |
81.21 - 84.91 |
0.9651 times |
Thu 31 October 2024 |
83.69 (-5.2%) |
88.54 |
83.12 - 88.54 |
0.8427 times |
Mon 30 September 2024 |
88.28 (0.33%) |
87.73 |
84.85 - 89.09 |
0.6885 times |
Fri 30 August 2024 |
87.99 (3.71%) |
83.91 |
78.92 - 88.31 |
0.7713 times |
Wed 31 July 2024 |
84.84 (4.38%) |
81.35 |
80.90 - 85.09 |
0.8195 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 89.39 | | 12 day DMA | 88.58 | | 20 day DMA | 87.87 | | 35 day DMA | 85.95 | | 50 day DMA | 84.59 | | 100 day DMA | 83.77 | | 150 day DMA | 83.51 | | 200 day DMA | 84.23 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.3 | 89.12 | 89.03 | | 12 day EMA | 88.59 | 88.4 | 88.24 | | 20 day EMA | 87.8 | 87.6 | 87.42 | | 35 day EMA | 86.46 | 86.27 | 86.09 | | 50 day EMA | 85.07 | 84.88 | 84.7 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.39 | 89.12 | 88.92 | | 12 day SMA | 88.58 | 88.31 | 88.11 | | 20 day SMA | 87.87 | 87.67 | 87.51 | | 35 day SMA | 85.95 | 85.69 | 85.38 | | 50 day SMA | 84.59 | 84.5 | 84.43 | | 100 day SMA | 83.77 | 83.68 | 83.58 | | 150 day SMA | 83.51 | 83.48 | 83.47 | | 200 day SMA | 84.23 | 84.19 | 84.14 |
|
|
