VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 79.66 and 81.61 | Daily Target 1 | 78.07 | | Daily Target 2 | 79.29 | | Daily Target 3 | 80.023333333333 | | Daily Target 4 | 81.24 | | Daily Target 5 | 81.97 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.50 (2.4%) |
79.17 |
78.81 - 80.76 |
0.6079 times |
Thu 10 April 2025 |
78.61 (-1.34%) |
78.84 |
77.01 - 78.95 |
0.8001 times |
Wed 09 April 2025 |
79.68 (5.83%) |
75.10 |
74.67 - 80.01 |
1.3796 times |
Tue 08 April 2025 |
75.29 (-0.08%) |
78.11 |
74.63 - 78.11 |
1.5581 times |
Mon 07 April 2025 |
75.35 (-2.24%) |
74.58 |
74.27 - 78.03 |
1.5372 times |
Fri 04 April 2025 |
77.08 (-5.75%) |
79.08 |
77.00 - 79.26 |
1.421 times |
Thu 03 April 2025 |
81.78 (-1.42%) |
82.35 |
81.68 - 82.79 |
0.905 times |
Wed 02 April 2025 |
82.96 (0.04%) |
82.15 |
82.06 - 83.01 |
0.5081 times |
Tue 01 April 2025 |
82.93 (-0.01%) |
82.82 |
82.38 - 83.21 |
0.517 times |
Mon 31 March 2025 |
82.94 (-0.38%) |
82.42 |
82.13 - 83.09 |
0.766 times |
Fri 28 March 2025 |
83.26 (-1.61%) |
83.72 |
83.19 - 83.77 |
0.6701 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 77.39 and 83.88 | Weekly Target 1 | 72.02 | | Weekly Target 2 | 76.26 | | Weekly Target 3 | 78.51 | | Weekly Target 4 | 82.75 | | Weekly Target 5 | 85 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.50 (4.44%) |
74.58 |
74.27 - 80.76 |
1.5344 times |
Fri 04 April 2025 |
77.08 (-7.42%) |
82.42 |
77.00 - 83.21 |
1.0738 times |
Fri 28 March 2025 |
83.26 (-1.68%) |
84.50 |
83.19 - 84.75 |
0.3594 times |
Fri 21 March 2025 |
84.68 (0.21%) |
84.81 |
84.38 - 86.00 |
1.0017 times |
Fri 14 March 2025 |
84.50 (-1.34%) |
84.37 |
82.66 - 84.59 |
1.3766 times |
Fri 07 March 2025 |
85.65 (2.46%) |
84.80 |
83.00 - 85.77 |
1.0191 times |
Fri 28 February 2025 |
83.59 (-1.25%) |
84.62 |
82.88 - 85.05 |
0.8803 times |
Fri 21 February 2025 |
84.65 (0.06%) |
85.00 |
84.21 - 85.15 |
1.0306 times |
Fri 14 February 2025 |
84.60 (2.26%) |
82.86 |
82.31 - 84.97 |
0.9256 times |
Fri 07 February 2025 |
82.73 (0.19%) |
81.34 |
81.23 - 83.67 |
0.7985 times |
Fri 31 January 2025 |
82.57 (-0.15%) |
82.18 |
82.05 - 83.66 |
0.7862 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 72.92 and 81.86 | Monthly Target 1 | 70.39 | | Monthly Target 2 | 75.44 | | Monthly Target 3 | 79.326666666667 | | Monthly Target 4 | 84.38 | | Monthly Target 5 | 88.27 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.50 (-2.94%) |
82.82 |
74.27 - 83.21 |
0.7825 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.2855 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
1.181 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.386 times |
Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.8622 times |
Tue 26 November 2024 |
82.54 (-1.37%) |
84.02 |
81.21 - 84.91 |
1.0632 times |
Thu 31 October 2024 |
83.69 (-5.2%) |
88.54 |
83.12 - 88.54 |
0.9284 times |
Mon 30 September 2024 |
88.28 (0.33%) |
87.73 |
84.85 - 89.09 |
0.7586 times |
Fri 30 August 2024 |
87.99 (3.71%) |
83.91 |
78.92 - 88.31 |
0.8497 times |
Wed 31 July 2024 |
84.84 (4.38%) |
81.35 |
80.90 - 85.09 |
0.9029 times |
Fri 28 June 2024 |
81.28 (0.22%) |
81.53 |
79.92 - 82.69 |
0.7407 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 77.89 | | 12 day DMA | 80.42 | | 20 day DMA | 82.2 | | 35 day DMA | 83.14 | | 50 day DMA | 83.17 | | 100 day DMA | 82.41 | | 150 day DMA | 83.79 | | 200 day DMA | 83.63 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.16 | 78.49 | 78.43 | | 12 day EMA | 80.18 | 80.12 | 80.4 | | 20 day EMA | 81.21 | 81.29 | 81.57 | | 35 day EMA | 82.06 | 82.15 | 82.36 | | 50 day EMA | 82.58 | 82.67 | 82.84 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.89 | 77.2 | 77.84 | | 12 day SMA | 80.42 | 80.77 | 81.35 | | 20 day SMA | 82.2 | 82.33 | 82.59 | | 35 day SMA | 83.14 | 83.27 | 83.44 | | 50 day SMA | 83.17 | 83.21 | 83.29 | | 100 day SMA | 82.41 | 82.45 | 82.5 | | 150 day SMA | 83.79 | 83.83 | 83.89 | | 200 day SMA | 83.63 | 83.63 | 83.64 |
|
|
