VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 86.7 and 87.65 | Daily Target 1 | 86.48 | | Daily Target 2 | 86.92 | | Daily Target 3 | 87.433333333333 | | Daily Target 4 | 87.87 | | Daily Target 5 | 88.38 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
87.35 (-0.63%) |
87.82 |
87.00 - 87.95 |
0.8236 times |
Tue 29 July 2025 |
87.90 (-0.67%) |
88.00 |
87.71 - 88.13 |
0.8962 times |
Mon 28 July 2025 |
88.49 (-1.59%) |
89.14 |
88.41 - 89.17 |
0.8777 times |
Fri 25 July 2025 |
89.92 (-0.33%) |
89.51 |
89.38 - 89.96 |
1.1301 times |
Thu 24 July 2025 |
90.22 (-0.57%) |
90.34 |
90.19 - 90.58 |
0.9585 times |
Wed 23 July 2025 |
90.74 (1.99%) |
90.11 |
89.96 - 90.74 |
2.5092 times |
Tue 22 July 2025 |
88.97 (0.52%) |
88.58 |
88.46 - 89.06 |
0.7519 times |
Mon 21 July 2025 |
88.51 (0.24%) |
88.55 |
88.42 - 88.93 |
0.8202 times |
Fri 18 July 2025 |
88.30 (-0.44%) |
88.97 |
88.26 - 88.97 |
0.6086 times |
Thu 17 July 2025 |
88.69 (0.31%) |
88.30 |
88.15 - 88.70 |
0.624 times |
Wed 16 July 2025 |
88.42 (0.71%) |
87.96 |
87.76 - 88.42 |
0.7538 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 86.09 and 88.26 | Weekly Target 1 | 85.67 | | Weekly Target 2 | 86.51 | | Weekly Target 3 | 87.84 | | Weekly Target 4 | 88.68 | | Weekly Target 5 | 90.01 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
87.35 (-2.86%) |
89.14 |
87.00 - 89.17 |
0.6205 times |
Fri 25 July 2025 |
89.92 (1.83%) |
88.55 |
88.42 - 90.74 |
1.4738 times |
Fri 18 July 2025 |
88.30 (-0.43%) |
88.37 |
87.76 - 88.97 |
0.7993 times |
Fri 11 July 2025 |
88.68 (-1.58%) |
89.52 |
88.56 - 89.79 |
1.0628 times |
Thu 03 July 2025 |
90.10 (-0.04%) |
89.82 |
89.46 - 90.31 |
0.8634 times |
Fri 27 June 2025 |
90.14 (3.1%) |
86.82 |
86.70 - 90.47 |
1.2656 times |
Fri 20 June 2025 |
87.43 (-2.81%) |
89.57 |
87.40 - 89.57 |
0.7051 times |
Fri 13 June 2025 |
89.96 (-0.52%) |
90.42 |
89.83 - 91.19 |
1.1009 times |
Fri 06 June 2025 |
90.43 (0.86%) |
89.96 |
89.41 - 90.63 |
1.218 times |
Fri 30 May 2025 |
89.66 (1.01%) |
90.09 |
88.90 - 90.30 |
0.8907 times |
Fri 23 May 2025 |
88.76 (0.99%) |
87.69 |
87.69 - 89.16 |
1.148 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 85.31 and 89.05 | Monthly Target 1 | 84.62 | | Monthly Target 2 | 85.99 | | Monthly Target 3 | 88.363333333333 | | Monthly Target 4 | 89.73 | | Monthly Target 5 | 92.1 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
87.35 (-3.07%) |
89.96 |
87.00 - 90.74 |
1.0369 times |
Mon 30 June 2025 |
90.12 (0.51%) |
89.96 |
86.70 - 91.19 |
1.0098 times |
Fri 30 May 2025 |
89.66 (3.94%) |
86.27 |
85.54 - 90.30 |
1.1377 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.1466 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.0866 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
0.9983 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.1716 times |
Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.7289 times |
Tue 26 November 2024 |
82.54 (-1.37%) |
84.02 |
81.21 - 84.91 |
0.8988 times |
Thu 31 October 2024 |
83.69 (-5.2%) |
88.54 |
83.12 - 88.54 |
0.7848 times |
Mon 30 September 2024 |
88.28 (0.33%) |
87.73 |
84.85 - 89.09 |
0.6412 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 88.78 | | 12 day DMA | 88.78 | | 20 day DMA | 89.02 | | 35 day DMA | 89.22 | | 50 day DMA | 89.26 | | 100 day DMA | 86.49 | | 150 day DMA | 85.02 | | 200 day DMA | 84.85 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.35 | 88.85 | 89.32 | | 12 day EMA | 88.77 | 89.03 | 89.24 | | 20 day EMA | 88.92 | 89.08 | 89.2 | | 35 day EMA | 88.96 | 89.05 | 89.12 | | 50 day EMA | 88.99 | 89.06 | 89.11 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.78 | 89.45 | 89.67 | | 12 day SMA | 88.78 | 88.89 | 88.95 | | 20 day SMA | 89.02 | 89.16 | 89.28 | | 35 day SMA | 89.22 | 89.31 | 89.37 | | 50 day SMA | 89.26 | 89.26 | 89.23 | | 100 day SMA | 86.49 | 86.46 | 86.42 | | 150 day SMA | 85.02 | 84.98 | 84.93 | | 200 day SMA | 84.85 | 84.85 | 84.85 |
|
|
