Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 93.93 and 94.43
| Daily Target 1 | 93.54 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 94.04 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 94.54 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.08 (0.77%) | 93.84 | 93.77 - 94.27 | 1.8733 times | Mon 26 January 2026 | 93.36 (0.17%) | 93.50 | 93.36 - 93.81 | 0.8063 times | Fri 23 January 2026 | 93.20 (0.58%) | 92.51 | 92.33 - 93.27 | 0.9626 times | Thu 22 January 2026 | 92.66 (0.06%) | 92.51 | 92.45 - 92.95 | 0.9933 times | Wed 21 January 2026 | 92.60 (0.39%) | 92.12 | 91.74 - 92.80 | 1.1016 times | Tue 20 January 2026 | 92.24 (-1.4%) | 92.35 | 92.11 - 92.82 | 0.9194 times | Fri 16 January 2026 | 93.55 (0.15%) | 93.49 | 93.17 - 93.60 | 0.8818 times | Thu 15 January 2026 | 93.41 (-0.21%) | 93.63 | 93.31 - 93.69 | 0.9474 times | Wed 14 January 2026 | 93.61 (0.55%) | 93.41 | 93.24 - 93.61 | 0.6885 times | Tue 13 January 2026 | 93.10 (-0.8%) | 93.66 | 92.95 - 93.73 | 0.8258 times | Mon 12 January 2026 | 93.85 (0.43%) | 93.86 | 93.64 - 93.93 | 0.7489 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 93.72 and 94.63
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.08 (0.94%) | 93.50 | 93.36 - 94.27 | 0.6644 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.9861 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 1.0147 times | Fri 09 January 2026 | 93.45 (1.81%) | 91.73 | 91.73 - 93.61 | 2.4566 times | Fri 02 January 2026 | 91.79 (-0.48%) | 91.91 | 91.34 - 92.12 | 0.786 times | Fri 26 December 2025 | 92.23 (0.97%) | 91.32 | 91.11 - 92.35 | 0.7925 times | Fri 19 December 2025 | 91.34 (0.09%) | 92.09 | 90.72 - 92.30 | 0.8853 times | Fri 12 December 2025 | 91.26 (0.04%) | 90.95 | 90.24 - 91.73 | 0.9344 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 0.9375 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.5424 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.0272 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 92.71 and 95.64
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 93.23 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 96.16 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.08 (2.88%) | 91.93 | 91.34 - 94.27 | 1.2012 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.9344 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6819 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1675 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.3659 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6916 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.985 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.9112 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.0267 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.0347 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 0.9806 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.85 |
| 35 day DMA | 92.22 |
| 50 day DMA | 91.51 |
| 100 day DMA | 90.74 |
| 150 day DMA | 90.15 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.08 | 92.94 |
| 12 day EMA | 93.12 | 92.95 | 92.87 |
| 20 day EMA | 92.81 | 92.68 | 92.61 |
| 35 day EMA | 92.2 | 92.09 | 92.01 |
| 50 day EMA | 91.55 | 91.45 | 91.37 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 92.81 | 92.85 |
| 12 day SMA | 93.26 | 93.14 | 93.08 |
| 20 day SMA | 92.85 | 92.75 | 92.69 |
| 35 day SMA | 92.22 | 92.14 | 92.06 |
| 50 day SMA | 91.51 | 91.45 | 91.4 |
| 100 day SMA | 90.74 | 90.69 | 90.65 |
| 150 day SMA | 90.15 | 90.1 | 90.06 |
| 200 day SMA | 89.34 | 89.26 | 89.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.