VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 97.48 and 98.42

Daily Target 197.24
Daily Target 297.71
Daily Target 398.183333333333
Daily Target 498.65
Daily Target 599.12

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 30 October 2026 98.17 (-0.34%) 98.36 97.72 - 98.66 1.1489 times
Thu 29 October 2026 98.50 (0.4%) 98.28 98.20 - 98.67 0.6895 times
Wed 28 October 2026 98.11 (-0.36%) 97.68 97.59 - 98.13 1.3228 times
Tue 27 October 2026 98.46 (0.3%) 98.40 98.11 - 98.68 0.9651 times
Mon 26 October 2026 98.17 (0.27%) 98.19 98.10 - 98.59 0.8561 times
Fri 23 October 2026 97.91 (-0.96%) 97.88 97.43 - 98.07 0.8945 times
Thu 22 October 2026 98.86 (0.92%) 98.27 98.20 - 98.88 1.202 times
Wed 21 October 2026 97.96 (0.57%) 97.89 97.47 - 98.12 1.1063 times
Tue 20 October 2026 97.40 (1.16%) 96.60 96.60 - 97.55 0.7069 times
Mon 19 October 2026 96.28 (-0.6%) 96.74 96.18 - 96.78 1.1079 times
Fri 16 October 2026 96.86 (0.45%) 97.31 96.53 - 97.72 0.9883 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 97.34 and 98.43

Weekly Target 197.06
Weekly Target 297.61
Weekly Target 398.146666666667
Weekly Target 498.7
Weekly Target 599.24

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 30 October 2026 98.17 (0.27%) 98.19 97.59 - 98.68 1.0631 times
Fri 23 October 2026 97.91 (1.08%) 96.74 96.18 - 98.88 1.0707 times
Fri 16 October 2026 96.86 (2.38%) 94.72 94.59 - 97.72 1.1099 times
Fri 09 October 2026 94.61 (0.05%) 94.12 93.07 - 94.79 0.9657 times
Fri 02 October 2026 94.56 (-1.45%) 95.26 93.40 - 95.81 1.0196 times
Fri 25 September 2026 95.95 (-0.09%) 96.75 94.51 - 96.96 1.5715 times
Fri 18 September 2026 96.04 (-0.98%) 97.40 95.66 - 97.95 0.7452 times
Fri 11 September 2026 96.99 (-2.45%) 98.35 96.05 - 98.59 0.8919 times
Fri 04 September 2026 99.43 (0.87%) 98.66 97.40 - 99.99 0.7919 times
Fri 28 August 2026 98.57 (-0.04%) 98.32 98.08 - 99.41 0.7706 times
Fri 21 August 2026 98.61 (-0.83%) 98.91 97.68 - 99.25 1.0383 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 95.62 and 101.43

Monthly Target 190.9
Monthly Target 294.53
Monthly Target 396.706666666667
Monthly Target 4100.34
Monthly Target 5102.52

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 30 October 2026 98.17 (3.97%) 94.36 93.07 - 98.88 0.7893 times
Wed 30 September 2026 94.42 (-3.76%) 98.22 94.27 - 99.99 0.7728 times
Mon 31 August 2026 98.11 (0.89%) 97.31 97.19 - 99.88 0.7237 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.8339 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.8897 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9079 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8419 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.4484 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3165 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.476 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8534 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 98.28
12 day DMA 97.76
20 day DMA 96.46
35 day DMA 96.17
50 day DMA 96.77
100 day DMA 96.26
150 day DMA 95
200 day DMA 94.33

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.298.2298.08
12 day EMA97.6297.5297.34
20 day EMA97.1497.0396.87
35 day EMA97.0596.9896.89
50 day EMA97.059796.94

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2898.2398.3
12 day SMA97.7697.5197.24
20 day SMA96.4696.2896.04
35 day SMA96.1796.1396.07
50 day SMA96.7796.7696.76
100 day SMA96.2696.296.15
150 day SMA9594.9494.86
200 day SMA94.3394.394.28
Back to top | Use Dark Theme