Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 92.73 and 93.61
| Daily Target 1 | 92.56 |
| Daily Target 2 | 92.89 |
| Daily Target 3 | 93.443333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 94.32 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.21 (-0.75%) | 93.75 | 93.12 - 94.00 | 0.8473 times | Wed 17 June 2026 | 93.91 (-0.49%) | 94.71 | 93.69 - 95.17 | 1.5509 times | Tue 16 June 2026 | 94.37 (0.35%) | 94.21 | 94.21 - 94.61 | 0.9137 times | Mon 15 June 2026 | 94.04 (0.38%) | 94.42 | 93.91 - 94.71 | 0.6128 times | Fri 12 June 2026 | 93.68 (-0.22%) | 93.45 | 93.10 - 93.89 | 0.6424 times | Thu 11 June 2026 | 93.89 (1.67%) | 92.56 | 92.22 - 93.99 | 1.3764 times | Wed 10 June 2026 | 92.35 (-0.97%) | 92.66 | 92.30 - 93.25 | 0.7893 times | Tue 09 June 2026 | 93.25 (0.15%) | 93.41 | 92.11 - 93.87 | 1.5951 times | Mon 08 June 2026 | 93.11 (0.03%) | 93.40 | 92.97 - 93.69 | 0.6311 times | Fri 05 June 2026 | 93.08 (-1.49%) | 94.27 | 92.92 - 94.45 | 1.0409 times | Thu 04 June 2026 | 94.49 (1.22%) | 94.14 | 94.14 - 94.55 | 0.599 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 92.14 and 94.19
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 93.833333333333 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.21 (-0.5%) | 94.42 | 93.12 - 95.17 | 1.0258 times | Fri 12 June 2026 | 93.68 (0.64%) | 93.40 | 92.11 - 93.99 | 1.3158 times | Fri 05 June 2026 | 93.08 (-1.07%) | 93.94 | 92.92 - 94.55 | 1.1106 times | Fri 29 May 2026 | 94.09 (0.22%) | 94.36 | 93.39 - 94.56 | 1.0465 times | Fri 22 May 2026 | 93.88 (1.9%) | 92.47 | 92.32 - 94.21 | 1.4051 times | Fri 15 May 2026 | 92.13 (-0.86%) | 92.97 | 91.98 - 93.28 | 0.8394 times | Fri 08 May 2026 | 92.93 (-0.87%) | 93.62 | 92.35 - 93.98 | 0.5765 times | Wed 06 May 2026 | 93.75 (1.73%) | 91.69 | 91.03 - 93.98 | 0.586 times | Fri 01 May 2026 | 92.16 (0.32%) | 91.84 | 90.10 - 92.72 | 1.0183 times | Fri 24 April 2026 | 91.87 (-2.06%) | 93.07 | 90.43 - 93.50 | 1.0759 times | Fri 17 April 2026 | 93.80 (2.94%) | 90.39 | 90.27 - 94.47 | 1.0932 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 91.13 and 94.19
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 93.496666666667 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.21 (-0.94%) | 93.94 | 92.11 - 95.17 | 0.6358 times | Fri 29 May 2026 | 94.09 (1.95%) | 92.35 | 91.03 - 94.56 | 0.8692 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.806 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.3867 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.2604 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.4131 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8171 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.5963 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0209 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.1944 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6048 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 93.56 |
| 20 day DMA | 93.73 |
| 35 day DMA | 93.33 |
| 50 day DMA | 92.93 |
| 100 day DMA | 92.45 |
| 150 day DMA | 92.12 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 93.9 | 93.89 |
| 12 day EMA | 93.64 | 93.72 | 93.68 |
| 20 day EMA | 93.54 | 93.57 | 93.53 |
| 35 day EMA | 93.18 | 93.18 | 93.14 |
| 50 day EMA | 92.81 | 92.79 | 92.74 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.98 | 93.67 |
| 12 day SMA | 93.56 | 93.64 | 93.64 |
| 20 day SMA | 93.73 | 93.77 | 93.72 |
| 35 day SMA | 93.33 | 93.3 | 93.2 |
| 50 day SMA | 92.93 | 92.89 | 92.85 |
| 100 day SMA | 92.45 | 92.45 | 92.44 |
| 150 day SMA | 92.12 | 92.1 | 92.07 |
| 200 day SMA | 91.57 | 91.55 | 91.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.