Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 95.47 and 96.91
| Daily Target 1 | 95.14 |
| Daily Target 2 | 95.79 |
| Daily Target 3 | 96.583333333333 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 98.02 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.43 (-0.43%) | 97.16 | 95.94 - 97.38 | 0.7449 times | Tue 15 September 2026 | 96.85 (-0.65%) | 96.93 | 96.51 - 96.93 | 0.8532 times | Mon 14 September 2026 | 97.48 (0.51%) | 97.40 | 97.06 - 97.95 | 0.816 times | Fri 11 September 2026 | 96.99 (0.82%) | 97.12 | 96.83 - 97.32 | 1.0276 times | Thu 10 September 2026 | 96.20 (-0.52%) | 96.47 | 96.05 - 96.86 | 1.4345 times | Wed 09 September 2026 | 96.70 (-1.22%) | 97.57 | 96.65 - 97.65 | 1.6683 times | Tue 08 September 2026 | 97.89 (-1.55%) | 98.35 | 97.86 - 98.59 | 0.8577 times | Fri 04 September 2026 | 99.43 (-0.39%) | 99.45 | 99.30 - 99.76 | 0.9293 times | Thu 03 September 2026 | 99.82 (1.65%) | 99.47 | 99.24 - 99.99 | 0.6683 times | Wed 02 September 2026 | 98.20 (0.65%) | 97.76 | 97.69 - 98.23 | 1.0004 times | Tue 01 September 2026 | 97.57 (-0.55%) | 98.22 | 97.40 - 98.36 | 1.1101 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 95.18 and 97.19
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 96.773333333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 98.78 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.43 (-0.58%) | 97.40 | 95.94 - 97.95 | 0.5225 times | Fri 11 September 2026 | 96.99 (-2.45%) | 98.35 | 96.05 - 98.59 | 1.0797 times | Fri 04 September 2026 | 99.43 (0.87%) | 98.66 | 97.40 - 99.99 | 0.9587 times | Fri 28 August 2026 | 98.57 (-0.04%) | 98.32 | 98.08 - 99.41 | 0.9329 times | Fri 21 August 2026 | 98.61 (-0.83%) | 98.91 | 97.68 - 99.25 | 1.257 times | Fri 14 August 2026 | 99.44 (-0.16%) | 99.11 | 99.01 - 99.88 | 1.3936 times | Fri 07 August 2026 | 99.60 (2.43%) | 97.31 | 97.19 - 99.69 | 1.3643 times | Fri 31 July 2026 | 97.24 (2.19%) | 96.23 | 95.83 - 98.09 | 1.074 times | Fri 24 July 2026 | 95.16 (0%) | 94.94 | 94.86 - 95.53 | 0.2304 times | Fri 24 July 2026 | 95.16 (0.05%) | 95.11 | 93.68 - 95.53 | 1.1869 times | Fri 17 July 2026 | 95.11 (0.21%) | 94.70 | 94.45 - 95.76 | 1.4894 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 94.16 and 98.21
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 97.453333333333 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.43 (-1.71%) | 98.22 | 95.94 - 99.99 | 0.354 times | Mon 31 August 2026 | 98.11 (0.89%) | 97.31 | 97.19 - 99.88 | 0.7513 times | Fri 31 July 2026 | 97.24 (4.13%) | 93.24 | 93.24 - 98.09 | 0.8658 times | Tue 30 June 2026 | 93.38 (-0.75%) | 93.94 | 92.11 - 95.17 | 0.9236 times | Fri 29 May 2026 | 94.09 (1.95%) | 92.35 | 91.03 - 94.56 | 0.9426 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.874 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.5037 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3668 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5323 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.886 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6466 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 97.64 |
| 20 day DMA | 97.98 |
| 35 day DMA | 98.18 |
| 50 day DMA | 97.26 |
| 100 day DMA | 95.29 |
| 150 day DMA | 94.05 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 97.17 | 97.33 |
| 12 day EMA | 97.43 | 97.61 | 97.75 |
| 20 day EMA | 97.66 | 97.79 | 97.89 |
| 35 day EMA | 97.37 | 97.43 | 97.46 |
| 50 day EMA | 97.01 | 97.03 | 97.04 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.84 | 97.05 |
| 12 day SMA | 97.64 | 97.82 | 97.97 |
| 20 day SMA | 97.98 | 98.04 | 98.14 |
| 35 day SMA | 98.18 | 98.2 | 98.18 |
| 50 day SMA | 97.26 | 97.22 | 97.18 |
| 100 day SMA | 95.29 | 95.24 | 95.19 |
| 150 day SMA | 94.05 | 94.05 | 94.04 |
| 200 day SMA | 93.65 | 93.62 | 93.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.