Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 91.83 and 92.44
| Daily Target 1 | 91.72 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 92.33 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 92.94 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.16 (-0.14%) | 92.35 | 92.11 - 92.72 | 1.2692 times | Thu 30 April 2026 | 92.29 (2.12%) | 91.21 | 91.15 - 92.51 | 0.9067 times | Wed 29 April 2026 | 90.37 (-1.02%) | 90.86 | 90.10 - 90.86 | 0.8429 times | Tue 28 April 2026 | 91.30 (-0.43%) | 91.29 | 91.12 - 91.54 | 0.7107 times | Mon 27 April 2026 | 91.69 (-0.2%) | 91.84 | 91.58 - 92.18 | 1.1332 times | Fri 24 April 2026 | 91.87 (0.65%) | 91.36 | 91.26 - 91.96 | 1.9508 times | Thu 23 April 2026 | 91.28 (-0.4%) | 91.37 | 90.43 - 91.92 | 0.8456 times | Wed 22 April 2026 | 91.65 (0.11%) | 91.95 | 91.51 - 92.04 | 0.6006 times | Tue 21 April 2026 | 91.55 (-2.09%) | 92.76 | 91.50 - 92.99 | 0.8391 times | Mon 20 April 2026 | 93.50 (-0.32%) | 93.07 | 92.53 - 93.50 | 0.9012 times | Fri 17 April 2026 | 93.80 (1.22%) | 93.87 | 93.70 - 94.47 | 0.6931 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 91.13 and 93.75
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 91.66 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.16 (0.32%) | 91.84 | 90.10 - 92.72 | 0.7544 times | Fri 24 April 2026 | 91.87 (-2.06%) | 93.07 | 90.43 - 93.50 | 0.797 times | Fri 17 April 2026 | 93.80 (2.94%) | 90.39 | 90.27 - 94.47 | 0.8099 times | Fri 10 April 2026 | 91.12 (2.07%) | 89.49 | 88.25 - 92.36 | 0.602 times | Thu 02 April 2026 | 89.27 (4.47%) | 86.32 | 85.75 - 90.20 | 1.0108 times | Fri 27 March 2026 | 85.45 (-0.14%) | 86.94 | 85.23 - 88.44 | 1.1761 times | Fri 20 March 2026 | 85.57 (-3.63%) | 89.53 | 85.24 - 90.71 | 0.6123 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 0.9148 times | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 2.3392 times | Fri 27 February 2026 | 96.24 (0.75%) | 95.10 | 94.44 - 96.60 | 0.9833 times | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.9634 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 91.83 and 92.44
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 92.33 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.16 (-0.14%) | 92.35 | 92.11 - 92.72 | 0.0535 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.881 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.5158 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3777 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5446 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8931 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6518 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1159 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.3056 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.661 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9415 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.71 |
| 35 day DMA | 90.11 |
| 50 day DMA | 91.24 |
| 100 day DMA | 92.04 |
| 150 day DMA | 91.34 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.58 | 91.22 |
| 12 day EMA | 91.66 | 91.57 | 91.44 |
| 20 day EMA | 91.46 | 91.39 | 91.29 |
| 35 day EMA | 91.73 | 91.7 | 91.66 |
| 50 day EMA | 91.65 | 91.63 | 91.6 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.5 | 91.3 |
| 12 day SMA | 92.01 | 92.05 | 92.05 |
| 20 day SMA | 91.71 | 91.57 | 91.43 |
| 35 day SMA | 90.11 | 90.06 | 90.05 |
| 50 day SMA | 91.24 | 91.31 | 91.38 |
| 100 day SMA | 92.04 | 92.03 | 92.02 |
| 150 day SMA | 91.34 | 91.32 | 91.3 |
| 200 day SMA | 90.79 | 90.77 | 90.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.