VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 89.47 and 90.55 | Daily Target 1 | 89.23 | | Daily Target 2 | 89.71 | | Daily Target 3 | 90.306666666667 | | Daily Target 4 | 90.79 | | Daily Target 5 | 91.39 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.20 (0.03%) |
90.35 |
89.82 - 90.90 |
0.4616 times |
Tue 16 September 2025 |
90.17 (-0.23%) |
90.29 |
89.86 - 90.29 |
1.2224 times |
Mon 15 September 2025 |
90.38 (0.4%) |
90.19 |
90.00 - 90.38 |
5.6529 times |
Fri 12 September 2025 |
90.02 (-0.57%) |
90.39 |
89.83 - 90.39 |
0.3195 times |
Thu 11 September 2025 |
90.54 (0.73%) |
89.88 |
89.88 - 90.58 |
0.456 times |
Wed 10 September 2025 |
89.88 (-0.08%) |
90.27 |
89.79 - 90.32 |
0.3277 times |
Tue 09 September 2025 |
89.95 (-0.59%) |
90.04 |
89.80 - 90.15 |
0.3105 times |
Mon 08 September 2025 |
90.48 (0.86%) |
90.28 |
89.99 - 90.50 |
0.4501 times |
Fri 05 September 2025 |
89.71 (0.35%) |
90.00 |
89.48 - 90.25 |
0.4837 times |
Thu 04 September 2025 |
89.40 (0.49%) |
89.05 |
88.95 - 89.43 |
0.3156 times |
Wed 03 September 2025 |
88.96 (0.24%) |
88.66 |
88.63 - 89.03 |
0.3909 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 90.01 and 91.09 | Weekly Target 1 | 89.23 | | Weekly Target 2 | 89.71 | | Weekly Target 3 | 90.306666666667 | | Weekly Target 4 | 90.79 | | Weekly Target 5 | 91.39 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.20 (0.2%) |
90.19 |
89.82 - 90.90 |
3.0532 times |
Fri 12 September 2025 |
90.02 (0.35%) |
90.28 |
89.79 - 90.58 |
0.7757 times |
Fri 05 September 2025 |
89.71 (0.5%) |
88.44 |
88.25 - 90.25 |
0.6539 times |
Fri 29 August 2025 |
89.26 (0%) |
89.16 |
89.04 - 89.40 |
0.1304 times |
Fri 29 August 2025 |
89.26 (-1.39%) |
90.06 |
88.97 - 90.23 |
0.7385 times |
Fri 22 August 2025 |
90.52 (1.07%) |
89.41 |
89.21 - 90.68 |
0.7421 times |
Fri 15 August 2025 |
89.56 (1.46%) |
88.04 |
87.92 - 89.67 |
0.7542 times |
Fri 08 August 2025 |
88.27 (2.56%) |
87.12 |
86.84 - 88.45 |
0.5975 times |
Fri 01 August 2025 |
86.07 (-4.28%) |
89.14 |
85.53 - 89.17 |
1.1399 times |
Fri 25 July 2025 |
89.92 (1.83%) |
88.55 |
88.42 - 90.74 |
1.4146 times |
Fri 18 July 2025 |
88.30 (-0.43%) |
88.37 |
87.76 - 88.97 |
0.7672 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 89.23 and 91.88 | Monthly Target 1 | 87.13 | | Monthly Target 2 | 88.67 | | Monthly Target 3 | 89.783333333333 | | Monthly Target 4 | 91.32 | | Monthly Target 5 | 92.43 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.20 (1.05%) |
88.44 |
88.25 - 90.90 |
1.0301 times |
Fri 29 August 2025 |
89.26 (3.55%) |
85.97 |
85.53 - 90.68 |
0.7523 times |
Thu 31 July 2025 |
86.20 (-4.35%) |
89.96 |
86.05 - 90.74 |
1.0715 times |
Mon 30 June 2025 |
90.12 (0.51%) |
89.96 |
86.70 - 91.19 |
0.9913 times |
Fri 30 May 2025 |
89.66 (3.94%) |
86.27 |
85.54 - 90.30 |
1.1169 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.1256 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.0667 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
0.98 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.1501 times |
Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.7155 times |
Tue 26 November 2024 |
82.54 (-1.37%) |
84.02 |
81.21 - 84.91 |
0.8823 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 90.26 | | 12 day DMA | 89.87 | | 20 day DMA | 89.75 | | 35 day DMA | 89.09 | | 50 day DMA | 89.06 | | 100 day DMA | 88.76 | | 150 day DMA | 86.84 | | 200 day DMA | 85.53 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.17 | 90.16 | 90.16 | | 12 day EMA | 89.97 | 89.93 | 89.89 | | 20 day EMA | 89.77 | 89.72 | 89.67 | | 35 day EMA | 89.5 | 89.46 | 89.42 | | 50 day EMA | 89.23 | 89.19 | 89.15 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.26 | 90.2 | 90.15 | | 12 day SMA | 89.87 | 89.79 | 89.72 | | 20 day SMA | 89.75 | 89.74 | 89.71 | | 35 day SMA | 89.09 | 89.03 | 88.98 | | 50 day SMA | 89.06 | 89.04 | 89.02 | | 100 day SMA | 88.76 | 88.69 | 88.61 | | 150 day SMA | 86.84 | 86.79 | 86.75 | | 200 day SMA | 85.53 | 85.49 | 85.45 |
|
|
