VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 88.77 and 89.8 | Daily Target 1 | 87.95 | | Daily Target 2 | 88.56 | | Daily Target 3 | 88.98 | | Daily Target 4 | 89.59 | | Daily Target 5 | 90.01 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.17 (2.01%) |
88.56 |
88.37 - 89.40 |
1.1157 times |
Thu 20 November 2025 |
87.41 (-1.18%) |
88.89 |
87.39 - 88.99 |
1.2759 times |
Wed 19 November 2025 |
88.45 (-0.42%) |
88.63 |
88.08 - 88.82 |
0.825 times |
Tue 18 November 2025 |
88.82 (-0.64%) |
88.59 |
88.24 - 89.10 |
1.6148 times |
Mon 17 November 2025 |
89.39 (-1.24%) |
89.89 |
89.10 - 90.19 |
0.8176 times |
Fri 14 November 2025 |
90.51 (0.17%) |
90.27 |
90.22 - 90.72 |
1.0968 times |
Thu 13 November 2025 |
90.36 (-1.14%) |
91.27 |
90.33 - 91.33 |
0.8906 times |
Wed 12 November 2025 |
91.40 (0.78%) |
91.01 |
91.01 - 91.56 |
0.6893 times |
Tue 11 November 2025 |
90.69 (1.15%) |
90.10 |
90.10 - 90.81 |
0.8283 times |
Mon 10 November 2025 |
89.66 (0.72%) |
89.38 |
89.08 - 89.72 |
0.8461 times |
Fri 07 November 2025 |
89.02 (0.44%) |
88.45 |
88.15 - 89.05 |
1.0608 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 86.88 and 89.68 | Weekly Target 1 | 86.12 | | Weekly Target 2 | 87.64 | | Weekly Target 3 | 88.916666666667 | | Weekly Target 4 | 90.44 | | Weekly Target 5 | 91.72 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.17 (-1.48%) |
89.89 |
87.39 - 90.19 |
1.1304 times |
Fri 14 November 2025 |
90.51 (1.67%) |
89.38 |
89.08 - 91.56 |
0.8707 times |
Fri 07 November 2025 |
89.02 (-0.31%) |
88.60 |
88.15 - 89.26 |
0.7253 times |
Fri 31 October 2025 |
89.30 (0%) |
89.39 |
88.95 - 89.39 |
0.1468 times |
Fri 31 October 2025 |
89.30 (-1.74%) |
91.23 |
88.95 - 91.23 |
1.3732 times |
Fri 24 October 2025 |
90.88 (0.25%) |
91.11 |
90.37 - 91.52 |
1.0107 times |
Fri 17 October 2025 |
90.65 (2.49%) |
88.88 |
88.63 - 90.84 |
1.0173 times |
Fri 10 October 2025 |
88.45 (-3.03%) |
91.61 |
88.39 - 91.61 |
1.6062 times |
Fri 03 October 2025 |
91.21 (3%) |
88.81 |
88.76 - 91.31 |
1.0321 times |
Fri 26 September 2025 |
88.55 (-1.49%) |
89.77 |
87.90 - 90.34 |
1.0871 times |
Fri 19 September 2025 |
89.89 (-0.14%) |
90.19 |
89.72 - 90.90 |
3.6015 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 88.28 and 92.45 | Monthly Target 1 | 85.2 | | Monthly Target 2 | 87.19 | | Monthly Target 3 | 89.373333333333 | | Monthly Target 4 | 91.36 | | Monthly Target 5 | 93.54 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.17 (-0.15%) |
88.60 |
87.39 - 91.56 |
0.5813 times |
Fri 31 October 2025 |
89.30 (-0.3%) |
90.00 |
88.39 - 91.61 |
1.2132 times |
Tue 30 September 2025 |
89.57 (0.35%) |
88.44 |
87.90 - 90.90 |
1.4194 times |
Fri 29 August 2025 |
89.26 (3.55%) |
85.97 |
85.53 - 90.68 |
0.7187 times |
Thu 31 July 2025 |
86.20 (-4.35%) |
89.96 |
86.05 - 90.74 |
1.0235 times |
Mon 30 June 2025 |
90.12 (0.51%) |
89.96 |
86.70 - 91.19 |
0.9469 times |
Fri 30 May 2025 |
89.66 (3.94%) |
86.27 |
85.54 - 90.30 |
1.0669 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.0752 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.0189 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
0.9361 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.0986 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 88.65 | | 12 day DMA | 89.46 | | 20 day DMA | 89.53 | | 35 day DMA | 89.9 | | 50 day DMA | 89.86 | | 100 day DMA | 89.44 | | 150 day DMA | 88.97 | | 200 day DMA | 87.49 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.81 | 88.63 | 89.24 | | 12 day EMA | 89.24 | 89.25 | 89.58 | | 20 day EMA | 89.48 | 89.51 | 89.73 | | 35 day EMA | 89.64 | 89.67 | 89.8 | | 50 day EMA | 89.77 | 89.79 | 89.89 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.65 | 88.92 | 89.51 | | 12 day SMA | 89.46 | 89.46 | 89.56 | | 20 day SMA | 89.53 | 89.62 | 89.79 | | 35 day SMA | 89.9 | 89.95 | 90.04 | | 50 day SMA | 89.86 | 89.88 | 89.94 | | 100 day SMA | 89.44 | 89.45 | 89.47 | | 150 day SMA | 88.97 | 88.92 | 88.88 | | 200 day SMA | 87.49 | 87.46 | 87.43 |
|
|
