Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 87.54 and 89.09
| Daily Target 1 | 86.33 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 87.883333333333 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 89.43 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.06 (-2.26%) | 87.12 | 87.02 - 88.57 | 0.5137 times | Tue 17 March 2026 | 90.10 (-0.03%) | 90.45 | 90.05 - 90.71 | 0.3645 times | Mon 16 March 2026 | 90.13 (1.51%) | 89.53 | 89.53 - 90.34 | 0.4067 times | Fri 13 March 2026 | 88.79 (-0.79%) | 89.70 | 88.66 - 90.06 | 0.4922 times | Thu 12 March 2026 | 89.50 (-1.2%) | 90.02 | 89.37 - 90.18 | 0.7666 times | Wed 11 March 2026 | 90.59 (-1.22%) | 90.49 | 90.09 - 91.04 | 0.7363 times | Mon 09 March 2026 | 91.71 (0.64%) | 90.12 | 89.26 - 92.05 | 0.8641 times | Fri 06 March 2026 | 91.13 (-0.45%) | 90.28 | 90.14 - 91.41 | 1.1482 times | Thu 05 March 2026 | 91.54 (-1.57%) | 91.98 | 90.83 - 92.33 | 0.8492 times | Wed 04 March 2026 | 93.00 (0.69%) | 92.68 | 92.43 - 93.10 | 3.8584 times | Tue 03 March 2026 | 92.36 (-2.34%) | 91.18 | 90.23 - 92.72 | 0.9085 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 85.7 and 89.39
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.06 (-0.82%) | 89.53 | 87.02 - 90.71 | 0.3573 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 0.7952 times | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 2.0332 times | Fri 27 February 2026 | 96.24 (0.75%) | 95.10 | 94.44 - 96.60 | 0.8547 times | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.8374 times | Fri 13 February 2026 | 95.85 (0%) | 95.70 | 95.26 - 95.99 | 0.1698 times | Fri 13 February 2026 | 95.85 (1.75%) | 94.96 | 94.77 - 96.53 | 1.444 times | Fri 06 February 2026 | 94.20 (1.88%) | 92.46 | 92.01 - 94.26 | 1.1008 times | Fri 30 January 2026 | 92.46 (-0.79%) | 93.50 | 92.12 - 94.27 | 1.7268 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.6807 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 0.7005 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 83.6 and 91.48
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 89.993333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.06 (-8.5%) | 93.98 | 87.02 - 94.90 | 0.9615 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3301 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.4912 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8622 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6292 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0773 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.2605 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6382 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9089 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8408 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 0.9474 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 90.96 |
| 20 day DMA | 92.75 |
| 35 day DMA | 93.4 |
| 50 day DMA | 93.33 |
| 100 day DMA | 91.93 |
| 150 day DMA | 91.24 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.16 | 90.19 |
| 12 day EMA | 90.84 | 91.35 | 91.58 |
| 20 day EMA | 91.81 | 92.2 | 92.42 |
| 35 day EMA | 92.44 | 92.7 | 92.85 |
| 50 day EMA | 92.82 | 93.01 | 93.13 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.82 | 90.14 |
| 12 day SMA | 90.96 | 91.64 | 92.13 |
| 20 day SMA | 92.75 | 93.11 | 93.4 |
| 35 day SMA | 93.4 | 93.58 | 93.67 |
| 50 day SMA | 93.33 | 93.42 | 93.45 |
| 100 day SMA | 91.93 | 91.95 | 91.96 |
| 150 day SMA | 91.24 | 91.24 | 91.23 |
| 200 day SMA | 90.69 | 90.69 | 90.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.