AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 50.58 and 53.36

Daily Target 1	49.93
Daily Target 2	51.22
Daily Target 3	52.71
Daily Target 4	54
Daily Target 5	55.49

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 01 May 2026	52.51 (-1.92%)	53.22	51.42 - 54.20	0.8181 times
Thu 30 April 2026	53.54 (12.24%)	49.23	48.00 - 53.65	1.1636 times
Wed 29 April 2026	47.70 (0.42%)	47.79	45.69 - 48.60	0.7968 times
Tue 28 April 2026	47.50 (-4.31%)	47.91	45.57 - 49.49	1.0986 times
Mon 27 April 2026	49.64 (0.34%)	52.87	46.01 - 54.79	1.0939 times
Fri 24 April 2026	49.47 (7.19%)	46.80	45.50 - 50.78	0.9219 times
Thu 23 April 2026	46.15 (-4.15%)	51.25	44.47 - 51.47	1.651 times
Wed 22 April 2026	48.15 (14.83%)	43.66	42.72 - 48.23	1.0333 times
Tue 21 April 2026	41.93 (2.95%)	41.36	40.75 - 42.93	0.9907 times
Mon 20 April 2026	40.73 (2.54%)	39.37	38.81 - 40.84	0.4321 times
Fri 17 April 2026	39.72 (4.69%)	39.00	38.13 - 40.75	0.6607 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 44.43 and 53.65

Weekly Target 1	41.74
Weekly Target 2	47.12
Weekly Target 3	50.956666666667
Weekly Target 4	56.34
Weekly Target 5	60.18

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.715 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	1.7351 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	0.9695 times
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.7761 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	0.9429 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.2924 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.3801 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.6367 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.8091 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.7431 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.2032 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 50.58 and 53.36

Monthly Target 1	49.93
Monthly Target 2	51.22
Monthly Target 3	52.71
Monthly Target 4	54
Monthly Target 5	55.49

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 01 May 2026	52.51 (-1.92%)	53.22	51.42 - 54.20	0.0663 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2189 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8906 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4939 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6824 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8269 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1827 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2216 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2828 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1338 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.3011 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	50.18
12 day DMA	46.25
20 day DMA	42.05
35 day DMA	37.61
50 day DMA	36.02
100 day DMA	33.65
150 day DMA	38.72
200 day DMA	41.85

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.45	49.42	47.36
12 day EMA	46.79	45.75	44.34
20 day EMA	43.72	42.8	41.67
35 day EMA	40.37	39.66	38.84
50 day EMA	37.31	36.69	36

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.18	49.57	48.09
12 day SMA	46.25	45.02	43.84
20 day SMA	42.05	41.03	39.99
35 day SMA	37.61	36.98	36.28
50 day SMA	36.02	35.71	35.32
100 day SMA	33.65	33.45	33.24
150 day SMA	38.72	38.77	38.82
200 day SMA	41.85	41.79	41.73