AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 27.65 and 29.21 | Daily Target 1 | 26.41 | | Daily Target 2 | 27.33 | | Daily Target 3 | 27.966666666667 | | Daily Target 4 | 28.89 | | Daily Target 5 | 29.53 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.26 (0.78%) |
27.60 |
27.04 - 28.60 |
0.9241 times |
Thu 29 May 2025 |
28.04 (0.54%) |
28.51 |
27.00 - 28.51 |
0.7019 times |
Wed 28 May 2025 |
27.89 (1.86%) |
28.00 |
26.70 - 28.00 |
1.0572 times |
Tue 27 May 2025 |
27.38 (8.31%) |
26.00 |
25.07 - 27.40 |
1.3717 times |
Fri 23 May 2025 |
25.28 (0.36%) |
24.30 |
24.00 - 25.35 |
0.7786 times |
Thu 22 May 2025 |
25.19 (4.13%) |
25.50 |
22.85 - 25.96 |
2.1313 times |
Wed 21 May 2025 |
24.19 (-1.99%) |
24.28 |
23.77 - 25.28 |
1.3223 times |
Tue 20 May 2025 |
24.68 (-0.32%) |
24.89 |
24.00 - 24.89 |
0.6306 times |
Mon 19 May 2025 |
24.76 (3.08%) |
23.18 |
23.18 - 24.78 |
0.704 times |
Fri 16 May 2025 |
24.02 (2.13%) |
23.55 |
23.40 - 24.26 |
0.3782 times |
Thu 15 May 2025 |
23.52 (-0.93%) |
23.46 |
22.78 - 23.73 |
0.3059 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 26.67 and 30.2 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 26.02 | | Weekly Target 3 | 27.31 | | Weekly Target 4 | 29.55 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.26 (11.79%) |
26.00 |
25.07 - 28.60 |
2.2197 times |
Fri 23 May 2025 |
25.28 (5.25%) |
23.18 |
22.85 - 25.96 |
3.0474 times |
Fri 16 May 2025 |
24.02 (11.2%) |
23.00 |
22.62 - 24.31 |
1.3687 times |
Fri 09 May 2025 |
21.60 (2.37%) |
20.96 |
20.13 - 21.87 |
0.9664 times |
Fri 02 May 2025 |
21.10 (3.99%) |
20.20 |
18.85 - 21.64 |
1.0086 times |
Fri 25 April 2025 |
20.29 (10.21%) |
18.00 |
17.14 - 20.62 |
1.031 times |
Thu 17 April 2025 |
18.41 (1.27%) |
17.64 |
17.58 - 18.66 |
0.1727 times |
Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0.1855 times |
Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
Wed 16 April 2025 |
18.18 (1%) |
18.59 |
17.58 - 18.78 |
0.3997 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 24.09 and 32.77 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 25.593333333333 | | Monthly Target 4 | 31.27 | | Monthly Target 5 | 34.27 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7357 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5194 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7237 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.3689 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.948 times |
Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
0.9684 times |
Tue 26 November 2024 |
33.68 (37.36%) |
24.75 |
24.56 - 38.02 |
1.587 times |
Thu 31 October 2024 |
24.52 (3.9%) |
23.85 |
20.60 - 27.10 |
1.1898 times |
Mon 30 September 2024 |
23.60 (16.72%) |
19.58 |
17.91 - 25.22 |
1.1035 times |
Fri 30 August 2024 |
20.22 (-16.31%) |
24.20 |
17.02 - 25.32 |
0.8557 times |
Wed 31 July 2024 |
24.16 (3.29%) |
23.57 |
22.12 - 32.70 |
1.3801 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 27.37 | | 12 day DMA | 25.58 | | 20 day DMA | 23.98 | | 35 day DMA | 21.83 | | 50 day DMA | 20.75 | | 100 day DMA | 23.17 | | 150 day DMA | 24.76 | | 200 day DMA | 23.96 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.37 | 26.93 | 26.38 | | 12 day EMA | 25.79 | 25.34 | 24.85 | | 20 day EMA | 24.48 | 24.08 | 23.66 | | 35 day EMA | 22.84 | 22.52 | 22.19 | | 50 day EMA | 21.31 | 21.03 | 20.74 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.37 | 26.76 | 25.99 | | 12 day SMA | 25.58 | 25.19 | 24.75 | | 20 day SMA | 23.98 | 23.58 | 23.17 | | 35 day SMA | 21.83 | 21.54 | 21.25 | | 50 day SMA | 20.75 | 20.58 | 20.4 | | 100 day SMA | 23.17 | 23.17 | 23.18 | | 150 day SMA | 24.76 | 24.75 | 24.72 | | 200 day SMA | 23.96 | 23.91 | 23.88 |
|
|
