AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 27.88 and 31.6 | Daily Target 1 | 27.25 | | Daily Target 2 | 28.51 | | Daily Target 3 | 30.966666666667 | | Daily Target 4 | 32.23 | | Daily Target 5 | 34.69 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.78 (-4.49%) |
32.88 |
29.70 - 33.42 |
0.9284 times |
Wed 19 November 2025 |
31.18 (0.03%) |
32.17 |
30.81 - 32.61 |
0.5474 times |
Tue 18 November 2025 |
31.17 (-2.99%) |
31.40 |
30.69 - 32.57 |
0.872 times |
Mon 17 November 2025 |
32.13 (-5.25%) |
33.74 |
31.69 - 34.01 |
0.8029 times |
Fri 14 November 2025 |
33.91 (0.83%) |
32.07 |
31.84 - 34.85 |
0.7228 times |
Thu 13 November 2025 |
33.63 (-4.24%) |
34.79 |
32.82 - 35.18 |
1.1388 times |
Wed 12 November 2025 |
35.12 (-0.57%) |
35.51 |
34.43 - 36.40 |
0.376 times |
Tue 11 November 2025 |
35.32 (-4.31%) |
36.34 |
34.16 - 36.34 |
1.2343 times |
Mon 10 November 2025 |
36.91 (-5.04%) |
40.28 |
36.70 - 40.90 |
1.7279 times |
Fri 07 November 2025 |
38.87 (6.35%) |
36.92 |
33.81 - 38.87 |
1.6495 times |
Thu 06 November 2025 |
36.55 (-38.27%) |
42.81 |
36.20 - 44.83 |
4.4535 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 27.59 and 31.9 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 31.163333333333 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 35.47 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.78 (-12.18%) |
33.74 |
29.70 - 34.01 |
0.7548 times |
Fri 14 November 2025 |
33.91 (-12.76%) |
40.28 |
31.84 - 40.90 |
1.2457 times |
Fri 07 November 2025 |
38.87 (-34.37%) |
57.30 |
33.81 - 60.65 |
1.6396 times |
Fri 31 October 2025 |
59.23 (0%) |
60.79 |
58.10 - 61.20 |
0.1389 times |
Fri 31 October 2025 |
59.23 (-0.59%) |
61.00 |
56.69 - 64.72 |
0.9213 times |
Fri 24 October 2025 |
59.58 (-1.18%) |
61.92 |
52.75 - 63.70 |
0.9644 times |
Fri 17 October 2025 |
60.29 (7.2%) |
58.72 |
57.01 - 70.49 |
1.1406 times |
Fri 10 October 2025 |
56.24 (-6.11%) |
60.01 |
55.51 - 63.64 |
1.1379 times |
Fri 03 October 2025 |
59.90 (2.27%) |
59.50 |
57.62 - 62.16 |
0.9297 times |
Fri 26 September 2025 |
58.57 (-4.84%) |
61.78 |
54.13 - 65.12 |
1.1272 times |
Fri 19 September 2025 |
61.55 (9.29%) |
57.00 |
54.89 - 65.70 |
1.7429 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 14.27 and 45.22 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 40.043333333333 | | Monthly Target 4 | 50.39 | | Monthly Target 5 | 70.99 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.78 (-49.72%) |
57.30 |
29.70 - 60.65 |
0.8488 times |
Fri 31 October 2025 |
59.23 (-0.27%) |
58.74 |
52.75 - 70.49 |
1.1132 times |
Tue 30 September 2025 |
59.39 (19.02%) |
48.11 |
46.46 - 65.70 |
1.1689 times |
Fri 29 August 2025 |
49.90 (-12.23%) |
53.21 |
46.46 - 58.42 |
1.0332 times |
Thu 31 July 2025 |
56.85 (54.95%) |
36.04 |
34.87 - 57.86 |
1.1856 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.373 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7202 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5085 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7085 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.3402 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.9281 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 36.15 | | 20 day DMA | 45.29 | | 35 day DMA | 51.65 | | 50 day DMA | 54.09 | | 100 day DMA | 50.84 | | 150 day DMA | 42.69 | | 200 day DMA | 37.51 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 32.78 | 33.58 | | 12 day EMA | 36.93 | 38.23 | 39.51 | | 20 day EMA | 41.85 | 43.12 | 44.38 | | 35 day EMA | 47.02 | 48.03 | 49.02 | | 50 day EMA | 51.59 | 52.48 | 53.35 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 32.4 | 33.19 | | 12 day SMA | 36.15 | 38.36 | 40.7 | | 20 day SMA | 45.29 | 46.63 | 47.81 | | 35 day SMA | 51.65 | 52.5 | 53.3 | | 50 day SMA | 54.09 | 54.59 | 55 | | 100 day SMA | 50.84 | 50.9 | 50.96 | | 150 day SMA | 42.69 | 42.61 | 42.52 | | 200 day SMA | 37.51 | 37.48 | 37.46 |
|
|
