AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 17.54 and 18.69 | Daily Target 1 | 16.61 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.763333333333 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.91 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.00 (3.09%) |
17.53 |
17.07 - 18.22 |
0.6633 times |
Thu 10 April 2025 |
17.46 (-7.18%) |
18.00 |
16.90 - 18.11 |
0.8712 times |
Wed 09 April 2025 |
18.81 (17.56%) |
15.80 |
15.75 - 19.23 |
1.5014 times |
Tue 08 April 2025 |
16.00 (-3.67%) |
17.82 |
15.52 - 17.90 |
0.9953 times |
Mon 07 April 2025 |
16.61 (5.13%) |
14.04 |
14.01 - 17.55 |
1.2517 times |
Fri 04 April 2025 |
15.80 (-5.22%) |
15.64 |
13.98 - 15.94 |
1.4595 times |
Thu 03 April 2025 |
16.67 (-11.99%) |
17.02 |
16.47 - 17.57 |
1.1271 times |
Wed 02 April 2025 |
18.94 (2.93%) |
17.78 |
17.70 - 19.34 |
0.508 times |
Tue 01 April 2025 |
18.40 (1.43%) |
18.10 |
17.72 - 18.58 |
0.6731 times |
Mon 31 March 2025 |
18.14 (-3.41%) |
18.01 |
17.32 - 18.37 |
0.9493 times |
Fri 28 March 2025 |
18.78 (-13.02%) |
19.22 |
18.70 - 19.57 |
0.641 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 16.01 and 21.23 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 17.08 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.00 (13.92%) |
14.04 |
14.01 - 19.23 |
0.7526 times |
Fri 04 April 2025 |
15.80 (-15.87%) |
18.01 |
13.98 - 19.34 |
0.6719 times |
Fri 28 March 2025 |
18.78 (-5.34%) |
20.65 |
18.70 - 21.90 |
0.2555 times |
Fri 21 March 2025 |
19.84 (-0.8%) |
19.90 |
18.80 - 20.45 |
0.671 times |
Fri 14 March 2025 |
20.00 (3.9%) |
18.33 |
17.08 - 20.06 |
0.8661 times |
Fri 07 March 2025 |
19.25 (-15.24%) |
23.00 |
18.08 - 23.02 |
1.0845 times |
Fri 28 February 2025 |
22.71 (-11.63%) |
25.74 |
21.46 - 25.77 |
1.2909 times |
Fri 21 February 2025 |
25.70 (-17.52%) |
31.46 |
25.41 - 33.18 |
0.8131 times |
Fri 14 February 2025 |
31.16 (-5.14%) |
33.22 |
29.66 - 34.49 |
1.06 times |
Fri 07 February 2025 |
32.85 (25.05%) |
24.91 |
24.71 - 35.44 |
2.5344 times |
Fri 31 January 2025 |
26.27 (-9.54%) |
26.74 |
24.90 - 28.35 |
0.9766 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 13.31 and 18.67 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 17.106666666667 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 22.47 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.00 (-0.77%) |
18.10 |
13.98 - 19.34 |
0.2968 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.6935 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.3119 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.9085 times |
Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
0.9281 times |
Tue 26 November 2024 |
33.68 (37.36%) |
24.75 |
24.56 - 38.02 |
1.5209 times |
Thu 31 October 2024 |
24.52 (3.9%) |
23.85 |
20.60 - 27.10 |
1.1402 times |
Mon 30 September 2024 |
23.60 (16.72%) |
19.58 |
17.91 - 25.22 |
1.0575 times |
Fri 30 August 2024 |
20.22 (-16.31%) |
24.20 |
17.02 - 25.32 |
0.8201 times |
Wed 31 July 2024 |
24.16 (3.29%) |
23.57 |
22.12 - 32.70 |
1.3226 times |
Fri 28 June 2024 |
23.39 (21.95%) |
20.00 |
19.25 - 27.38 |
1.3554 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.93 | | 20 day DMA | 18.6 | | 35 day DMA | 20.19 | | 50 day DMA | 22.93 | | 100 day DMA | 25.87 | | 150 day DMA | 24.8 | | 200 day DMA | 24.62 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.45 | 17.44 | | 12 day EMA | 17.95 | 17.94 | 18.03 | | 20 day EMA | 18.71 | 18.79 | 18.93 | | 35 day EMA | 20.81 | 20.98 | 21.19 | | 50 day EMA | 22.84 | 23.04 | 23.27 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 16.94 | 16.78 | | 12 day SMA | 17.93 | 18.09 | 18.3 | | 20 day SMA | 18.6 | 18.63 | 18.63 | | 35 day SMA | 20.19 | 20.6 | 20.99 | | 50 day SMA | 22.93 | 23.1 | 23.33 | | 100 day SMA | 25.87 | 25.98 | 26.07 | | 150 day SMA | 24.8 | 24.82 | 24.84 | | 200 day SMA | 24.62 | 24.66 | 24.69 |
|
|
