AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 29.52 and 31.01

Daily Target 1	28.3
Daily Target 2	29.25
Daily Target 3	29.793333333333
Daily Target 4	30.74
Daily Target 5	31.28

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 18 September 2026	30.19 (3.57%)	29.23	28.85 - 30.34	1.5867 times
Thu 17 September 2026	29.15 (4.82%)	29.14	28.77 - 29.50	1.0383 times
Wed 16 September 2026	27.81 (0.32%)	28.26	27.26 - 28.27	1.1709 times
Tue 15 September 2026	27.72 (1.65%)	27.24	27.21 - 27.99	0.6654 times
Mon 14 September 2026	27.27 (-7.65%)	28.65	27.20 - 28.72	0.8176 times
Fri 11 September 2026	29.53 (3.04%)	29.32	28.97 - 29.66	0.63 times
Thu 10 September 2026	28.66 (-2.22%)	28.46	28.08 - 29.16	0.8875 times
Wed 09 September 2026	29.31 (-3.71%)	30.14	29.28 - 30.65	1.4406 times
Tue 08 September 2026	30.44 (3.05%)	30.00	29.90 - 31.00	1.3661 times
Fri 04 September 2026	29.54 (1.83%)	29.35	28.94 - 29.70	0.3969 times
Thu 03 September 2026	29.01 (1.83%)	28.40	28.27 - 29.23	0.7125 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.7 and 31.84

Weekly Target 1	26.1
Weekly Target 2	28.15
Weekly Target 3	29.243333333333
Weekly Target 4	31.29
Weekly Target 5	32.38

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 18 September 2026	30.19 (2.24%)	28.65	27.20 - 30.34	1.1445 times
Fri 11 September 2026	29.53 (-0.03%)	30.00	28.08 - 31.00	0.9375 times
Fri 04 September 2026	29.54 (3.69%)	28.38	27.51 - 29.70	0.9892 times
Fri 28 August 2026	28.49 (-5.06%)	29.08	28.10 - 30.49	1.1625 times
Fri 21 August 2026	30.01 (-5.98%)	32.01	29.42 - 32.25	1.0253 times
Fri 14 August 2026	31.92 (-2.56%)	32.81	30.96 - 33.89	0.8548 times
Fri 07 August 2026	32.76 (11.54%)	29.20	28.50 - 34.24	1.2818 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.3117 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2592 times
Fri 24 July 2026	30.51 (-7.63%)	33.52	30.20 - 34.99	1.0335 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.8566 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.7 and 32.5

Monthly Target 1	25.66
Monthly Target 2	27.93
Monthly Target 3	29.463333333333
Monthly Target 4	31.73
Monthly Target 5	33.26

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 18 September 2026	30.19 (5.15%)	28.10	27.20 - 31.00	0.4528 times
Mon 31 August 2026	28.71 (-2.25%)	29.20	28.10 - 34.24	0.7391 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.7634 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.2304 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.1782 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.3436 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9817 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.6468 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.7523 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.9116 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.3038 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	28.43
12 day DMA	28.93
20 day DMA	29.04
35 day DMA	30.18
50 day DMA	30.75
100 day DMA	38.58
150 day DMA	37.49
200 day DMA	35.91

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.05	28.48	28.15
12 day EMA	29.01	28.79	28.73
20 day EMA	29.35	29.26	29.27
35 day EMA	30.11	30.1	30.16
50 day EMA	31.01	31.04	31.12

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.43	28.3	28.2
12 day SMA	28.93	28.79	28.75
20 day SMA	29.04	29.03	29.13
35 day SMA	30.18	30.16	30.09
50 day SMA	30.75	30.86	31.02
100 day SMA	38.58	38.75	38.94
150 day SMA	37.49	37.52	37.54
200 day SMA	35.91	35.91	35.92