AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 41.9 and 44.95

Daily Target 1	39.38
Daily Target 2	41.37
Daily Target 3	42.43
Daily Target 4	44.42
Daily Target 5	45.48

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 18 June 2026	43.36 (8.05%)	41.00	40.44 - 43.49	0.4061 times
Wed 17 June 2026	40.13 (-0.82%)	40.57	40.07 - 42.18	0.6392 times
Tue 16 June 2026	40.46 (-1.49%)	41.07	40.35 - 42.36	0.8916 times
Mon 15 June 2026	41.07 (2.62%)	42.06	40.52 - 42.98	0.7389 times
Fri 12 June 2026	40.02 (1.32%)	39.51	38.71 - 40.62	0.6488 times
Thu 11 June 2026	39.50 (7.4%)	37.50	36.71 - 39.54	1.0018 times
Wed 10 June 2026	36.78 (-9.25%)	40.29	36.72 - 40.96	1.9133 times
Tue 09 June 2026	40.53 (-6.48%)	43.66	38.92 - 44.76	1.2453 times
Mon 08 June 2026	43.34 (2.41%)	42.86	40.76 - 44.39	1.265 times
Fri 05 June 2026	42.32 (-8.79%)	45.34	41.20 - 45.95	1.2499 times
Thu 04 June 2026	46.40 (-0.56%)	45.64	45.19 - 47.24	1.0095 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 41.72 and 45.14

Weekly Target 1	38.89
Weekly Target 2	41.12
Weekly Target 3	42.306666666667
Weekly Target 4	44.54
Weekly Target 5	45.73

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.6435 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.4608 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.0123 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.1464 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.7028 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	0.8819 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.5479 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.5261 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.5302 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	1.548 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	0.865 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 32.12 and 47.96

Monthly Target 1	28.37
Monthly Target 2	35.86
Monthly Target 3	44.206666666667
Monthly Target 4	51.7
Monthly Target 5	60.05

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 18 June 2026	43.36 (-14.85%)	49.47	36.71 - 52.55	0.7681 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	0.9998 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.1402 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8331 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.3975 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6384 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7736 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1064 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1428 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0607 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	41.01
12 day DMA	41.71
20 day DMA	45.62
35 day DMA	49.08
50 day DMA	47.46
100 day DMA	39.66
150 day DMA	36.91
200 day DMA	41.84

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.43	40.46	40.63
12 day EMA	42.62	42.48	42.91
20 day EMA	44.24	44.33	44.77
35 day EMA	44.91	45	45.29
50 day EMA	45.65	45.74	45.97

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.01	40.24	39.57
12 day SMA	41.71	42.36	43.28
20 day SMA	45.62	45.91	46.26
35 day SMA	49.08	49.37	49.59
50 day SMA	47.46	47.32	47.18
100 day SMA	39.66	39.54	39.47
150 day SMA	36.91	36.86	36.84
200 day SMA	41.84	41.86	41.91