AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.87 and 31.86

Daily Target 1	30.1
Daily Target 2	30.64
Daily Target 3	31.093333333333
Daily Target 4	31.63
Daily Target 5	32.08

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Tue 17 March 2026	31.17 (0.87%)	30.83	30.56 - 31.55	0.7145 times
Mon 16 March 2026	30.90 (-0.42%)	32.15	30.11 - 32.50	0.9043 times
Fri 13 March 2026	31.03 (6.05%)	29.44	29.03 - 31.19	0.8082 times
Thu 12 March 2026	29.26 (-4.57%)	29.70	28.82 - 30.03	0.9456 times
Wed 11 March 2026	30.66 (5.58%)	29.73	29.33 - 30.83	0.6068 times
Mon 09 March 2026	29.04 (4.84%)	27.09	26.46 - 29.11	1.8327 times
Fri 06 March 2026	27.70 (-10.18%)	31.02	27.69 - 31.32	1.562 times
Thu 05 March 2026	30.84 (-3.2%)	31.35	30.01 - 31.70	0.9764 times
Wed 04 March 2026	31.86 (2.48%)	31.92	31.39 - 32.55	0.6298 times
Tue 03 March 2026	31.09 (-5.82%)	31.40	30.08 - 31.58	1.0196 times
Mon 02 March 2026	33.01 (1.32%)	30.20	30.08 - 33.38	1.1405 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.45 and 31.84

Weekly Target 1	28.87
Weekly Target 2	30.02
Weekly Target 3	31.26
Weekly Target 4	32.41
Weekly Target 5	33.65

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Tue 17 March 2026	31.17 (0.45%)	32.15	30.11 - 32.50	0.2661 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.6894 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.876 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.8046 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.3026 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3342 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.3464 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	2.0935 times
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.6406 times
Fri 23 January 2026	33.29 (3.42%)	30.52	30.04 - 34.50	0.6466 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.6529 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.82 and 35.74

Monthly Target 1	23.42
Monthly Target 2	27.29
Monthly Target 3	30.336666666667
Monthly Target 4	34.21
Monthly Target 5	37.26

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Tue 17 March 2026	31.17 (-4.33%)	30.20	26.46 - 33.38	0.3605 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.3544 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6187 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7497 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.0723 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1076 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.163 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.028 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.1796 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.3661 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7166 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	30.6
12 day DMA	30.76
20 day DMA	32.2
35 day DMA	31.61
50 day DMA	31.6
100 day DMA	34.68
150 day DMA	41.82
200 day DMA	41.19

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.72	30.49	30.28
12 day EMA	30.98	30.95	30.96
20 day EMA	31.31	31.33	31.37
35 day EMA	31.43	31.45	31.48
50 day EMA	31.36	31.37	31.39

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.6	30.18	29.54
12 day SMA	30.76	31.05	31.37
20 day SMA	32.2	32.35	32.52
35 day SMA	31.61	31.62	31.69
50 day SMA	31.6	31.61	31.56
100 day SMA	34.68	34.96	35.26
150 day SMA	41.82	41.99	42.13
200 day SMA	41.19	41.17	41.15