AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.17 and 32.75

Daily Target 1	29.71
Daily Target 2	30.63
Daily Target 3	32.286666666667
Daily Target 4	33.21
Daily Target 5	34.87

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 26 January 2026	31.56 (-5.2%)	33.02	31.36 - 33.94	0.6267 times
Fri 23 January 2026	33.29 (0.6%)	33.50	32.13 - 34.50	1.1369 times
Thu 22 January 2026	33.09 (4.02%)	32.42	31.80 - 33.47	0.8975 times
Wed 21 January 2026	31.81 (2.09%)	31.83	30.04 - 32.20	1.4659 times
Tue 20 January 2026	31.16 (-3.2%)	30.52	30.28 - 31.42	1.1636 times
Fri 16 January 2026	32.19 (3.57%)	31.28	30.94 - 32.70	1.2807 times
Thu 15 January 2026	31.08 (-0.58%)	31.64	30.96 - 32.00	1.099 times
Wed 14 January 2026	31.26 (-0.89%)	31.32	30.10 - 31.63	0.6133 times
Tue 13 January 2026	31.54 (3.51%)	30.70	30.59 - 31.78	0.7174 times
Mon 12 January 2026	30.47 (-0.65%)	30.30	29.50 - 31.11	0.9989 times
Fri 09 January 2026	30.67 (0.33%)	30.95	29.92 - 31.30	0.9952 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.17 and 32.75

Weekly Target 1	29.71
Weekly Target 2	30.63
Weekly Target 3	32.286666666667
Weekly Target 4	33.21
Weekly Target 5	34.87

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 26 January 2026	31.56 (-5.2%)	33.02	31.36 - 33.94	0.1219 times
Fri 23 January 2026	33.29 (3.42%)	30.52	30.04 - 34.50	0.9068 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.9156 times
Fri 09 January 2026	30.67 (-2.88%)	32.35	29.92 - 33.69	1.3469 times
Fri 02 January 2026	31.58 (3.27%)	30.20	28.68 - 31.61	1.2427 times
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.7425 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	1.3497 times
Fri 12 December 2025	31.07 (-4.25%)	32.96	30.27 - 33.59	1.2306 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	1.117 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	1.0262 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.6395 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.53 and 35.53

Monthly Target 1	26.85
Monthly Target 2	29.21
Monthly Target 3	31.853333333333
Monthly Target 4	34.21
Monthly Target 5	36.85

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 26 January 2026	31.56 (9.66%)	29.75	29.50 - 34.50	0.5424 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7977 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.141 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1785 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2375 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0937 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2551 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4535 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7624 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5383 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.75 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	32.18
12 day DMA	31.56
20 day DMA	31.13
35 day DMA	31.36
50 day DMA	31.43
100 day DMA	44.01
150 day DMA	44.5
200 day DMA	39.37

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.15	32.45	32.03
12 day EMA	31.77	31.81	31.54
20 day EMA	31.62	31.63	31.45
35 day EMA	31.88	31.9	31.82
50 day EMA	32.32	32.35	32.31

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.18	32.31	31.87
12 day SMA	31.56	31.49	31.28
20 day SMA	31.13	31.12	31.04
35 day SMA	31.36	31.37	31.3
50 day SMA	31.43	31.5	31.57
100 day SMA	44.01	44.19	44.35
150 day SMA	44.5	44.49	44.47
200 day SMA	39.37	39.3	39.23