AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 57.94 and 63.67 | Daily Target 1 | 53.26 | | Daily Target 2 | 56.88 | | Daily Target 3 | 58.993333333333 | | Daily Target 4 | 62.61 | | Daily Target 5 | 64.72 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.49 (7.04%) |
56.34 |
55.38 - 61.11 |
2.001 times |
Tue 16 September 2025 |
56.51 (-0.14%) |
56.50 |
54.89 - 56.60 |
0.6118 times |
Mon 15 September 2025 |
56.59 (0.48%) |
57.00 |
55.30 - 57.25 |
0.7545 times |
Fri 12 September 2025 |
56.32 (2.92%) |
54.95 |
54.09 - 57.30 |
1.2598 times |
Thu 11 September 2025 |
54.72 (6.36%) |
52.06 |
51.90 - 54.96 |
1.0753 times |
Wed 10 September 2025 |
51.45 (3.21%) |
51.61 |
51.20 - 53.49 |
1.0261 times |
Tue 09 September 2025 |
49.85 (-0.46%) |
50.00 |
47.52 - 50.63 |
0.6489 times |
Mon 08 September 2025 |
50.08 (2.45%) |
49.25 |
48.85 - 51.47 |
1.0003 times |
Fri 05 September 2025 |
48.88 (0.72%) |
49.63 |
47.20 - 50.10 |
0.6007 times |
Thu 04 September 2025 |
48.53 (-0.21%) |
48.12 |
47.36 - 49.51 |
1.0218 times |
Wed 03 September 2025 |
48.63 (-0.27%) |
49.67 |
48.49 - 50.27 |
0.6738 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 57.69 and 63.91 | Weekly Target 1 | 52.61 | | Weekly Target 2 | 56.55 | | Weekly Target 3 | 58.83 | | Weekly Target 4 | 62.77 | | Weekly Target 5 | 65.05 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.49 (7.4%) |
57.00 |
54.89 - 61.11 |
0.7546 times |
Fri 12 September 2025 |
56.32 (15.22%) |
49.25 |
47.52 - 57.30 |
1.1228 times |
Fri 05 September 2025 |
48.88 (-2.04%) |
48.11 |
46.46 - 50.27 |
0.6861 times |
Fri 29 August 2025 |
49.90 (0%) |
53.66 |
49.74 - 53.66 |
0.2356 times |
Fri 29 August 2025 |
49.90 (-1.54%) |
50.60 |
49.44 - 54.62 |
0.8843 times |
Fri 22 August 2025 |
50.68 (-4.49%) |
53.73 |
46.46 - 54.57 |
1.078 times |
Fri 15 August 2025 |
53.06 (4.06%) |
51.28 |
50.03 - 57.54 |
1.121 times |
Fri 08 August 2025 |
50.99 (-5.13%) |
56.15 |
50.45 - 58.42 |
0.9291 times |
Fri 01 August 2025 |
53.75 (24.42%) |
44.17 |
42.55 - 57.86 |
2.2358 times |
Fri 25 July 2025 |
43.20 (1.12%) |
43.09 |
38.80 - 44.74 |
0.9527 times |
Fri 18 July 2025 |
42.72 (9.06%) |
39.00 |
38.60 - 43.41 |
1.0618 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 53.48 and 68.13 | Monthly Target 1 | 41.37 | | Monthly Target 2 | 50.93 | | Monthly Target 3 | 56.02 | | Monthly Target 4 | 65.58 | | Monthly Target 5 | 70.67 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.49 (21.22%) |
48.11 |
46.46 - 61.11 |
0.5983 times |
Fri 29 August 2025 |
49.90 (-12.23%) |
53.21 |
46.46 - 58.42 |
1.1107 times |
Thu 31 July 2025 |
56.85 (54.95%) |
36.04 |
34.87 - 57.86 |
1.2746 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.4761 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7743 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5466 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7616 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.4408 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.9977 times |
Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
1.0193 times |
Tue 26 November 2024 |
33.68 (37.36%) |
24.75 |
24.56 - 38.02 |
1.6703 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 56.93 | | 12 day DMA | 52.57 | | 20 day DMA | 51.88 | | 35 day DMA | 52.16 | | 50 day DMA | 49.03 | | 100 day DMA | 38.56 | | 150 day DMA | 32.68 | | 200 day DMA | 31.5 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.88 | 55.08 | 54.36 | | 12 day EMA | 54.21 | 53.07 | 52.44 | | 20 day EMA | 52.81 | 52 | 51.53 | | 35 day EMA | 50.52 | 49.93 | 49.54 | | 50 day EMA | 49 | 48.53 | 48.2 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.93 | 55.12 | 53.79 | | 12 day SMA | 52.57 | 51.69 | 51.13 | | 20 day SMA | 51.88 | 51.26 | 50.88 | | 35 day SMA | 52.16 | 51.68 | 51.31 | | 50 day SMA | 49.03 | 48.59 | 48.27 | | 100 day SMA | 38.56 | 38.14 | 37.75 | | 150 day SMA | 32.68 | 32.49 | 32.33 | | 200 day SMA | 31.5 | 31.35 | 31.22 |
|
|
