AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 26.61 and 27.96

Daily Target 125.56
Daily Target 226.3
Daily Target 326.906666666667
Daily Target 427.65
Daily Target 528.26

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (-3.6%) 26.28 26.16 - 27.51 1.425 times
Thu 29 October 2026 28.06 (-0.46%) 27.76 27.72 - 29.21 0.5285 times
Wed 28 October 2026 28.19 (2.06%) 28.18 27.30 - 28.32 1.8073 times
Tue 27 October 2026 27.62 (8.61%) 25.94 25.82 - 28.09 0.7771 times
Mon 26 October 2026 25.43 (1.23%) 25.20 24.58 - 25.74 0.4576 times
Fri 23 October 2026 25.12 (0.48%) 24.54 24.11 - 25.43 0.858 times
Thu 22 October 2026 25.00 (-6.16%) 25.71 24.44 - 26.50 0.6381 times
Wed 21 October 2026 26.64 (3.66%) 25.95 25.95 - 26.83 0.9467 times
Tue 20 October 2026 25.70 (0.08%) 25.31 25.01 - 26.44 1.217 times
Mon 19 October 2026 25.68 (0.04%) 26.46 25.53 - 26.58 1.3446 times
Fri 16 October 2026 25.67 (-4.54%) 26.42 25.50 - 26.85 1.1312 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 25.82 and 30.45

Weekly Target 122.32
Weekly Target 224.68
Weekly Target 326.946666666667
Weekly Target 429.31
Weekly Target 531.58

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (7.68%) 25.20 24.58 - 29.21 0.8954 times
Fri 23 October 2026 25.12 (-2.14%) 26.46 24.11 - 26.83 0.897 times
Fri 16 October 2026 25.67 (-15.89%) 30.43 24.08 - 30.51 1.2649 times
Fri 09 October 2026 30.52 (1.7%) 30.06 29.24 - 32.10 1.3474 times
Fri 02 October 2026 30.01 (0%) 29.63 28.20 - 30.68 0.9332 times
Fri 25 September 2026 30.01 (-0.6%) 31.00 29.69 - 32.13 1.016 times
Fri 18 September 2026 30.19 (2.24%) 28.65 27.20 - 30.34 0.9857 times
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.8074 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 0.8519 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.0012 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 0.883 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 21.56 and 29.58

Monthly Target 119.72
Monthly Target 223.39
Monthly Target 327.743333333333
Monthly Target 431.41
Monthly Target 535.76

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (-7.08%) 29.25 24.08 - 32.10 0.8672 times
Wed 30 September 2026 29.11 (1.39%) 28.10 27.20 - 32.13 0.7304 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7192 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7428 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.1972 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.1463 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3074 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9552 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.6024 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.732 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.887 times

monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 27.27
12 day DMA 26.42
20 day DMA 27.8
35 day DMA 28.52
50 day DMA 28.74
100 day DMA 31.87
150 day DMA 36.76
200 day DMA 35.51

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2926.91
12 day EMA27.1327.1526.99
20 day EMA27.5227.5727.52
35 day EMA28.128.1628.17
50 day EMA28.8128.8828.91

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.8826.27
12 day SMA26.4226.326.36
20 day SMA27.827.9528.02
35 day SMA28.5228.5928.61
50 day SMA28.7428.828.86
100 day SMA31.8731.9732.09
150 day SMA36.7636.836.83
200 day SMA35.5135.5335.54
Back to top | Use Dark Theme