AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 52.21 and 56.9 | Daily Target 1 | 48.57 | | Daily Target 2 | 51.16 | | Daily Target 3 | 53.26 | | Daily Target 4 | 55.85 | | Daily Target 5 | 57.95 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.75 (-5.45%) |
53.21 |
50.67 - 55.36 |
1.6018 times |
Thu 31 July 2025 |
56.85 (29.38%) |
47.80 |
47.70 - 57.86 |
3.5461 times |
Wed 30 July 2025 |
43.94 (1.06%) |
43.55 |
43.24 - 44.85 |
0.8153 times |
Tue 29 July 2025 |
43.48 (-0.64%) |
44.23 |
43.33 - 44.61 |
0.531 times |
Mon 28 July 2025 |
43.76 (1.3%) |
44.17 |
42.55 - 44.17 |
0.5178 times |
Fri 25 July 2025 |
43.20 (0.44%) |
43.50 |
42.73 - 44.74 |
0.6683 times |
Thu 24 July 2025 |
43.01 (0.12%) |
43.13 |
42.60 - 43.50 |
0.4081 times |
Wed 23 July 2025 |
42.96 (4.2%) |
41.43 |
41.11 - 43.15 |
0.5899 times |
Tue 22 July 2025 |
41.23 (-2.53%) |
42.01 |
38.80 - 42.28 |
0.751 times |
Mon 21 July 2025 |
42.30 (-0.98%) |
43.09 |
42.05 - 43.27 |
0.5706 times |
Fri 18 July 2025 |
42.72 (3.24%) |
41.38 |
41.15 - 43.41 |
0.8526 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 48.15 and 63.46 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 44.91 | | Weekly Target 3 | 51.386666666667 | | Weekly Target 4 | 60.22 | | Weekly Target 5 | 66.7 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.75 (24.42%) |
44.17 |
42.55 - 57.86 |
1.6931 times |
Fri 25 July 2025 |
43.20 (1.12%) |
43.09 |
38.80 - 44.74 |
0.7215 times |
Fri 18 July 2025 |
42.72 (9.06%) |
39.00 |
38.60 - 43.41 |
0.8041 times |
Fri 11 July 2025 |
39.17 (-1.83%) |
39.76 |
38.27 - 40.53 |
0.7085 times |
Thu 03 July 2025 |
39.90 (9.5%) |
36.46 |
34.87 - 41.10 |
0.8105 times |
Fri 27 June 2025 |
36.44 (19.87%) |
30.00 |
29.14 - 37.89 |
1.0801 times |
Fri 20 June 2025 |
30.40 (3.58%) |
29.28 |
29.07 - 31.12 |
0.5318 times |
Fri 13 June 2025 |
29.35 (-6.77%) |
31.87 |
28.01 - 34.77 |
2.0196 times |
Fri 06 June 2025 |
31.48 (11.39%) |
28.13 |
27.80 - 32.48 |
0.9419 times |
Fri 30 May 2025 |
28.26 (11.79%) |
26.00 |
25.07 - 28.60 |
0.689 times |
Fri 23 May 2025 |
25.28 (5.25%) |
23.18 |
22.85 - 25.96 |
0.9459 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 52.21 and 56.9 | Monthly Target 1 | 48.57 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 53.26 | | Monthly Target 4 | 55.85 | | Monthly Target 5 | 57.95 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.75 (-5.45%) |
53.21 |
50.67 - 55.36 |
0.1183 times |
Thu 31 July 2025 |
56.85 (54.95%) |
36.04 |
34.87 - 57.86 |
1.2644 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.4643 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7681 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5423 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7556 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.4293 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.9898 times |
Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
1.0111 times |
Tue 26 November 2024 |
33.68 (37.36%) |
24.75 |
24.56 - 38.02 |
1.657 times |
Thu 31 October 2024 |
24.52 (3.9%) |
23.85 |
20.60 - 27.10 |
1.2422 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 48.36 | | 12 day DMA | 44.88 | | 20 day DMA | 42.97 | | 35 day DMA | 38.96 | | 50 day DMA | 35.9 | | 100 day DMA | 27.74 | | 150 day DMA | 27.43 | | 200 day DMA | 27.44 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.85 | 47.9 | 43.43 | | 12 day EMA | 46 | 44.59 | 42.36 | | 20 day EMA | 43.44 | 42.36 | 40.84 | | 35 day EMA | 39.68 | 38.85 | 37.79 | | 50 day EMA | 36.21 | 35.49 | 34.62 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.36 | 46.25 | 43.48 | | 12 day SMA | 44.88 | 43.83 | 42.5 | | 20 day SMA | 42.97 | 42.27 | 41.39 | | 35 day SMA | 38.96 | 38.41 | 37.73 | | 50 day SMA | 35.9 | 35.32 | 34.66 | | 100 day SMA | 27.74 | 27.4 | 27.02 | | 150 day SMA | 27.43 | 27.23 | 27.02 | | 200 day SMA | 27.44 | 27.29 | 27.11 |
|
|
