Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 67.87 and 70.65
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.81 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.74 (-2.22%) | 71.01 | 68.78 - 71.56 | 1.5671 times | Tue 15 September 2026 | 71.32 (-2.94%) | 72.94 | 71.14 - 73.25 | 1.1488 times | Mon 14 September 2026 | 73.48 (0.85%) | 73.00 | 72.61 - 74.37 | 1.0665 times | Fri 11 September 2026 | 72.86 (1.18%) | 73.11 | 72.17 - 74.19 | 0.9111 times | Thu 10 September 2026 | 72.01 (0.11%) | 71.15 | 70.90 - 72.65 | 1.0633 times | Wed 09 September 2026 | 71.93 (-2.97%) | 74.22 | 71.73 - 74.41 | 0.8239 times | Tue 08 September 2026 | 74.13 (-3.65%) | 77.47 | 73.10 - 77.47 | 1.1762 times | Fri 04 September 2026 | 76.94 (1.53%) | 75.18 | 74.81 - 77.28 | 0.71 times | Thu 03 September 2026 | 75.78 (0.09%) | 76.59 | 74.58 - 77.80 | 0.9149 times | Wed 02 September 2026 | 75.71 (1.77%) | 74.53 | 74.53 - 76.70 | 0.6183 times | Tue 01 September 2026 | 74.39 (-2.12%) | 76.72 | 74.13 - 76.75 | 0.6502 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 66.47 and 72.06
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.74 (-4.28%) | 73.00 | 68.78 - 74.37 | 1.0541 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 1.1077 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 1.0204 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.9574 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 1.0282 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.2692 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.9805 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.1989 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1952 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.1885 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.3379 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.75 and 73.77
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 72.106666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.74 (-8.24%) | 76.72 | 68.78 - 77.80 | 0.5465 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.8192 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0254 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4567 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9922 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0911 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3016 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8845 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7546 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1283 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6293 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 73.69 |
| 20 day DMA | 75.63 |
| 35 day DMA | 76.82 |
| 50 day DMA | 76.41 |
| 100 day DMA | 76.29 |
| 150 day DMA | 80 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 72.69 | 73.38 |
| 12 day EMA | 73.44 | 74.11 | 74.62 |
| 20 day EMA | 74.6 | 75.11 | 75.51 |
| 35 day EMA | 75.33 | 75.66 | 75.92 |
| 50 day EMA | 75.85 | 76.1 | 76.29 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 72.32 | 72.88 |
| 12 day SMA | 73.69 | 74.3 | 74.71 |
| 20 day SMA | 75.63 | 76.04 | 76.35 |
| 35 day SMA | 76.82 | 77.1 | 77.24 |
| 50 day SMA | 76.41 | 76.47 | 76.55 |
| 100 day SMA | 76.29 | 76.38 | 76.46 |
| 150 day SMA | 80 | 80.29 | 80.61 |
| 200 day SMA | 87.45 | 87.64 | 87.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.