Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 78.46 and 83.1
| Daily Target 1 | 77.55 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 82.186666666667 |
| Daily Target 4 | 84.01 |
| Daily Target 5 | 86.83 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-2.86%) | 84.69 | 80.36 - 85.00 | 0.8868 times | Mon 16 March 2026 | 83.59 (1.52%) | 83.52 | 82.19 - 84.49 | 1.0391 times | Fri 13 March 2026 | 82.34 (0%) | 82.75 | 80.77 - 82.85 | 0.902 times | Thu 12 March 2026 | 82.34 (-2.8%) | 83.03 | 81.38 - 84.03 | 1.2108 times | Wed 11 March 2026 | 84.71 (0%) | 84.19 | 84.11 - 86.32 | 0.6887 times | Tue 10 March 2026 | 84.71 (-1.37%) | 86.83 | 84.64 - 87.93 | 0.9534 times | Mon 09 March 2026 | 85.89 (-0.48%) | 84.54 | 81.73 - 86.41 | 1.0935 times | Fri 06 March 2026 | 86.30 (-4.39%) | 88.90 | 85.99 - 89.66 | 0.9147 times | Thu 05 March 2026 | 90.26 (-0.66%) | 89.63 | 89.17 - 92.24 | 1.3165 times | Wed 04 March 2026 | 90.86 (0.54%) | 89.20 | 88.66 - 90.90 | 0.9945 times | Tue 03 March 2026 | 90.37 (-5.56%) | 92.81 | 88.37 - 92.95 | 1.5936 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 78.46 and 83.1
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 82.186666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-1.38%) | 83.52 | 80.36 - 85.00 | 0.5777 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.4544 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.8966 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 2.0213 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.4641 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1474 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.7377 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.1867 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.7721 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.7421 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.2917 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 72.72 and 88.84
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 86.013333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-15.53%) | 94.14 | 80.36 - 96.48 | 0.7755 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8995 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7674 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1474 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6399 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9756 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3255 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2257 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9951 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2485 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9997 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 86.52 |
| 20 day DMA | 94.7 |
| 35 day DMA | 103.92 |
| 50 day DMA | 106.6 |
| 100 day DMA | 105.16 |
| 150 day DMA | 105.61 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 84.06 | 84.29 |
| 12 day EMA | 87.62 | 88.79 | 89.73 |
| 20 day EMA | 92.63 | 93.83 | 94.91 |
| 35 day EMA | 98.22 | 99.22 | 100.14 |
| 50 day EMA | 104.06 | 104.99 | 105.86 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 83.54 | 84 |
| 12 day SMA | 86.52 | 87.77 | 88.89 |
| 20 day SMA | 94.7 | 96.38 | 97.94 |
| 35 day SMA | 103.92 | 104.87 | 105.74 |
| 50 day SMA | 106.6 | 107.08 | 107.52 |
| 100 day SMA | 105.16 | 105.43 | 105.66 |
| 150 day SMA | 105.61 | 105.8 | 105.91 |
| 200 day SMA | 101.9 | 101.9 | 101.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.