ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 94.26 and 95.8 | Daily Target 1 | 93.85 | | Daily Target 2 | 94.67 | | Daily Target 3 | 95.39 | | Daily Target 4 | 96.21 | | Daily Target 5 | 96.93 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
95.49 (0.33%) |
95.88 |
94.57 - 96.11 |
1.2658 times |
Mon 28 July 2025 |
95.18 (-0.19%) |
95.23 |
94.43 - 96.09 |
0.7634 times |
Fri 25 July 2025 |
95.36 (1.9%) |
94.45 |
93.05 - 95.40 |
0.6719 times |
Thu 24 July 2025 |
93.58 (-2.79%) |
95.02 |
92.76 - 95.10 |
0.742 times |
Wed 23 July 2025 |
96.27 (2.22%) |
94.89 |
94.34 - 97.32 |
0.8389 times |
Tue 22 July 2025 |
94.18 (3.81%) |
91.16 |
91.04 - 94.71 |
1.4049 times |
Mon 21 July 2025 |
90.72 (1.11%) |
90.53 |
90.26 - 91.83 |
1.0549 times |
Fri 18 July 2025 |
89.72 (0.02%) |
90.48 |
89.08 - 90.98 |
0.9458 times |
Thu 17 July 2025 |
89.70 (1.06%) |
88.57 |
88.10 - 90.24 |
1.0181 times |
Wed 16 July 2025 |
88.76 (-0.29%) |
89.15 |
87.74 - 90.16 |
1.2943 times |
Tue 15 July 2025 |
89.02 (-3.37%) |
92.79 |
88.88 - 92.79 |
1.1574 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 94.96 and 96.64 | Weekly Target 1 | 93.66 | | Weekly Target 2 | 94.58 | | Weekly Target 3 | 95.343333333333 | | Weekly Target 4 | 96.26 | | Weekly Target 5 | 97.02 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
95.49 (0.14%) |
95.23 |
94.43 - 96.11 |
0.3456 times |
Fri 25 July 2025 |
95.36 (6.29%) |
90.53 |
90.26 - 97.32 |
0.8027 times |
Fri 18 July 2025 |
89.72 (-3.76%) |
93.10 |
87.74 - 93.33 |
0.8729 times |
Fri 11 July 2025 |
93.23 (0.68%) |
91.32 |
90.16 - 95.43 |
0.9554 times |
Thu 03 July 2025 |
92.60 (3.21%) |
89.73 |
86.84 - 95.00 |
0.9669 times |
Fri 27 June 2025 |
89.72 (5.11%) |
85.08 |
84.47 - 91.16 |
0.9485 times |
Fri 20 June 2025 |
85.36 (-1.78%) |
87.41 |
84.58 - 87.89 |
0.8968 times |
Fri 13 June 2025 |
86.91 (0.4%) |
87.46 |
85.88 - 90.58 |
1.227 times |
Fri 06 June 2025 |
86.56 (6.61%) |
80.88 |
78.65 - 91.12 |
2.0322 times |
Fri 30 May 2025 |
81.19 (1.97%) |
81.14 |
79.92 - 83.12 |
0.9521 times |
Fri 23 May 2025 |
79.62 (-3.42%) |
80.63 |
77.96 - 84.47 |
1.1943 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 91.17 and 101.65 | Monthly Target 1 | 82.74 | | Monthly Target 2 | 89.11 | | Monthly Target 3 | 93.216666666667 | | Monthly Target 4 | 99.59 | | Monthly Target 5 | 103.7 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
95.49 (7.52%) |
87.73 |
86.84 - 97.32 |
0.8448 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.1968 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.9583 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.3369 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.7501 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.7098 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
1.0012 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.6365 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.7388 times |
Thu 31 October 2024 |
104.08 (-5.29%) |
109.81 |
103.40 - 115.86 |
0.8267 times |
Mon 30 September 2024 |
109.89 (2.45%) |
106.55 |
95.35 - 113.47 |
0.9497 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 95.18 | | 12 day DMA | 92.51 | | 20 day DMA | 92.57 | | 35 day DMA | 90.34 | | 50 day DMA | 87.85 | | 100 day DMA | 81.47 | | 150 day DMA | 87.42 | | 200 day DMA | 92.51 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.75 | 94.38 | 93.98 | | 12 day EMA | 93.4 | 93.02 | 92.63 | | 20 day EMA | 92.24 | 91.9 | 91.55 | | 35 day EMA | 90.05 | 89.73 | 89.41 | | 50 day EMA | 87.89 | 87.58 | 87.27 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.18 | 94.91 | 94.02 | | 12 day SMA | 92.51 | 92.32 | 92.27 | | 20 day SMA | 92.57 | 92.23 | 91.96 | | 35 day SMA | 90.34 | 90.06 | 89.8 | | 50 day SMA | 87.85 | 87.57 | 87.32 | | 100 day SMA | 81.47 | 81.33 | 81.33 | | 150 day SMA | 87.42 | 87.43 | 87.44 | | 200 day SMA | 92.51 | 92.57 | 92.64 |
|
|
