ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 105.06 and 107.39 | Daily Target 1 | 103.23 | | Daily Target 2 | 104.55 | | Daily Target 3 | 105.56 | | Daily Target 4 | 106.88 | | Daily Target 5 | 107.89 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
105.87 (0.95%) |
105.15 |
104.24 - 106.57 |
1.6622 times |
Mon 15 September 2025 |
104.87 (-0.13%) |
105.24 |
103.76 - 105.88 |
0.9295 times |
Fri 12 September 2025 |
105.01 (-4.85%) |
109.62 |
104.70 - 110.37 |
1.0144 times |
Thu 11 September 2025 |
110.36 (3.16%) |
107.61 |
107.28 - 110.42 |
1.9095 times |
Wed 10 September 2025 |
106.98 (-2.27%) |
109.12 |
106.63 - 109.61 |
1.0311 times |
Tue 09 September 2025 |
109.47 (-2.26%) |
111.37 |
108.83 - 111.40 |
0.5713 times |
Mon 08 September 2025 |
112.00 (-0.29%) |
112.28 |
110.60 - 113.04 |
0.5459 times |
Fri 05 September 2025 |
112.33 (0.56%) |
112.21 |
111.53 - 114.49 |
0.6877 times |
Thu 04 September 2025 |
111.71 (2.8%) |
108.40 |
108.11 - 112.16 |
0.5769 times |
Wed 03 September 2025 |
108.67 (0.62%) |
108.15 |
107.63 - 109.43 |
1.0715 times |
Tue 02 September 2025 |
108.00 (-1.46%) |
107.91 |
107.11 - 108.61 |
0.5617 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 104.82 and 107.63 | Weekly Target 1 | 102.59 | | Weekly Target 2 | 104.23 | | Weekly Target 3 | 105.4 | | Weekly Target 4 | 107.04 | | Weekly Target 5 | 108.21 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
105.87 (0.82%) |
105.24 |
103.76 - 106.57 |
0.653 times |
Fri 12 September 2025 |
105.01 (-6.52%) |
112.28 |
104.70 - 113.04 |
1.278 times |
Fri 05 September 2025 |
112.33 (2.49%) |
107.91 |
107.11 - 114.49 |
0.7301 times |
Fri 29 August 2025 |
109.60 (0%) |
110.21 |
108.00 - 110.83 |
0.155 times |
Fri 29 August 2025 |
109.60 (-1.85%) |
111.13 |
107.58 - 111.52 |
1.0066 times |
Fri 22 August 2025 |
111.67 (3.93%) |
108.08 |
103.37 - 112.36 |
1.3091 times |
Fri 15 August 2025 |
107.45 (13.2%) |
95.06 |
94.30 - 110.24 |
2.1492 times |
Fri 08 August 2025 |
94.92 (3.95%) |
94.66 |
92.00 - 96.56 |
0.7183 times |
Fri 01 August 2025 |
91.31 (-4.25%) |
95.23 |
89.30 - 96.87 |
1.1393 times |
Fri 25 July 2025 |
95.36 (6.29%) |
90.53 |
90.26 - 97.32 |
0.8615 times |
Fri 18 July 2025 |
89.72 (-3.76%) |
93.10 |
87.74 - 93.33 |
0.9368 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 99.45 and 110.18 | Monthly Target 1 | 97.31 | | Monthly Target 2 | 101.59 | | Monthly Target 3 | 108.04 | | Monthly Target 4 | 112.32 | | Monthly Target 5 | 118.77 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
105.87 (-3.4%) |
107.91 |
103.76 - 114.49 |
0.5444 times |
Fri 29 August 2025 |
109.60 (20.45%) |
91.48 |
89.30 - 112.36 |
1.1431 times |
Thu 31 July 2025 |
90.99 (2.45%) |
87.73 |
86.84 - 97.32 |
0.9281 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.1644 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.9324 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.3008 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.7028 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.6907 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
0.9742 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.6193 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.7188 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 106.62 | | 12 day DMA | 108.74 | | 20 day DMA | 108.84 | | 35 day DMA | 104.68 | | 50 day DMA | 101.03 | | 100 day DMA | 91.69 | | 150 day DMA | 88.74 | | 200 day DMA | 91.87 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.66 | 107.05 | 108.14 | | 12 day EMA | 107.75 | 108.09 | 108.67 | | 20 day EMA | 107.19 | 107.33 | 107.59 | | 35 day EMA | 104.35 | 104.26 | 104.22 | | 50 day EMA | 100.79 | 100.58 | 100.4 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.62 | 107.34 | 108.76 | | 12 day SMA | 108.74 | 109.05 | 109.45 | | 20 day SMA | 108.84 | 108.93 | 108.99 | | 35 day SMA | 104.68 | 104.37 | 104.1 | | 50 day SMA | 101.03 | 100.73 | 100.49 | | 100 day SMA | 91.69 | 91.32 | 90.96 | | 150 day SMA | 88.74 | 88.71 | 88.67 | | 200 day SMA | 91.87 | 91.88 | 91.89 |
|
|
