ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 80.1 and 82.28 | Daily Target 1 | 79.57 | | Daily Target 2 | 80.63 | | Daily Target 3 | 81.746666666667 | | Daily Target 4 | 82.81 | | Daily Target 5 | 83.93 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
81.70 (0.52%) |
82.38 |
80.68 - 82.86 |
0.9265 times |
Wed 28 May 2025 |
81.28 (-1.36%) |
82.65 |
81.06 - 83.12 |
1.1779 times |
Tue 27 May 2025 |
82.40 (3.49%) |
81.14 |
79.92 - 82.54 |
1.0507 times |
Fri 23 May 2025 |
79.62 (-0.7%) |
77.96 |
77.96 - 80.54 |
1.231 times |
Thu 22 May 2025 |
80.18 (-0.74%) |
80.26 |
78.97 - 80.71 |
0.8825 times |
Wed 21 May 2025 |
80.78 (-3.44%) |
82.54 |
80.36 - 83.35 |
1.4214 times |
Tue 20 May 2025 |
83.66 (1.64%) |
82.05 |
81.73 - 84.47 |
0.9741 times |
Mon 19 May 2025 |
82.31 (-0.16%) |
80.63 |
80.38 - 82.45 |
0.8286 times |
Fri 16 May 2025 |
82.44 (1.15%) |
81.87 |
81.18 - 82.81 |
0.8784 times |
Thu 15 May 2025 |
81.50 (-0.01%) |
80.87 |
80.16 - 81.80 |
0.6287 times |
Wed 14 May 2025 |
81.51 (-1.25%) |
82.07 |
80.72 - 82.27 |
0.8493 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 80.81 and 84.01 | Weekly Target 1 | 78.38 | | Weekly Target 2 | 80.04 | | Weekly Target 3 | 81.58 | | Weekly Target 4 | 83.24 | | Weekly Target 5 | 84.78 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
81.70 (2.61%) |
81.14 |
79.92 - 83.12 |
1.2028 times |
Fri 23 May 2025 |
79.62 (-3.42%) |
80.63 |
77.96 - 84.47 |
2.0348 times |
Fri 16 May 2025 |
82.44 (7.67%) |
81.38 |
80.01 - 83.15 |
1.8914 times |
Fri 09 May 2025 |
76.57 (2.01%) |
74.83 |
73.29 - 77.26 |
1.1578 times |
Fri 02 May 2025 |
75.06 (1.6%) |
74.00 |
70.25 - 75.39 |
1.4483 times |
Fri 25 April 2025 |
73.88 (6.95%) |
68.52 |
66.84 - 74.67 |
1.4707 times |
Thu 17 April 2025 |
69.08 (1.51%) |
68.23 |
66.71 - 69.47 |
0.3753 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0.4188 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (-1.33%) |
69.64 |
66.50 - 70.92 |
1.2799 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 76.89 and 89.29 | Monthly Target 1 | 67.01 | | Monthly Target 2 | 74.36 | | Monthly Target 3 | 79.413333333333 | | Monthly Target 4 | 86.76 | | Monthly Target 5 | 91.81 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
81.70 (12.81%) |
72.97 |
72.07 - 84.47 |
0.9515 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.4092 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.8447 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.7482 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
1.0554 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.6709 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.7787 times |
Thu 31 October 2024 |
104.08 (-5.29%) |
109.81 |
103.40 - 115.86 |
0.8714 times |
Mon 30 September 2024 |
109.89 (2.45%) |
106.55 |
95.35 - 113.47 |
1.0011 times |
Fri 30 August 2024 |
107.26 (1.06%) |
106.19 |
93.86 - 109.76 |
0.6688 times |
Wed 31 July 2024 |
106.14 (13.58%) |
93.89 |
90.76 - 110.32 |
0.943 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 81.04 | | 12 day DMA | 81.66 | | 20 day DMA | 79.23 | | 35 day DMA | 75.45 | | 50 day DMA | 75.14 | | 100 day DMA | 85.8 | | 150 day DMA | 92.2 | | 200 day DMA | 95.51 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.41 | 81.26 | 81.25 | | 12 day EMA | 80.64 | 80.45 | 80.3 | | 20 day EMA | 79.38 | 79.14 | 78.92 | | 35 day EMA | 77.96 | 77.74 | 77.53 | | 50 day EMA | 76.17 | 75.94 | 75.72 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.04 | 80.85 | 81.33 | | 12 day SMA | 81.66 | 81.58 | 81.19 | | 20 day SMA | 79.23 | 78.76 | 78.41 | | 35 day SMA | 75.45 | 75.09 | 74.72 | | 50 day SMA | 75.14 | 75.13 | 75.14 | | 100 day SMA | 85.8 | 85.94 | 86.08 | | 150 day SMA | 92.2 | 92.41 | 92.64 | | 200 day SMA | 95.51 | 95.6 | 95.69 |
|
|
