ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 96.46 and 99.54 | Daily Target 1 | 94.15 | | Daily Target 2 | 95.69 | | Daily Target 3 | 97.233333333333 | | Daily Target 4 | 98.77 | | Daily Target 5 | 100.31 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.22 (1.19%) |
96.17 |
95.70 - 98.78 |
1.6023 times |
Tue 18 November 2025 |
96.08 (-0.32%) |
95.73 |
95.03 - 96.77 |
0.9332 times |
Mon 17 November 2025 |
96.39 (-2.29%) |
98.34 |
94.66 - 99.22 |
1.2544 times |
Fri 14 November 2025 |
98.65 (-1.12%) |
99.08 |
97.00 - 99.08 |
1.1903 times |
Thu 13 November 2025 |
99.77 (-1.62%) |
101.12 |
99.13 - 102.10 |
0.9138 times |
Wed 12 November 2025 |
101.41 (-0.42%) |
101.81 |
101.17 - 103.31 |
0.6253 times |
Tue 11 November 2025 |
101.84 (-0.17%) |
102.80 |
101.63 - 103.29 |
0.6125 times |
Mon 10 November 2025 |
102.01 (-1.76%) |
103.39 |
100.50 - 103.97 |
1.081 times |
Fri 07 November 2025 |
103.84 (1.97%) |
101.49 |
101.49 - 104.13 |
0.7732 times |
Thu 06 November 2025 |
101.83 (-2.27%) |
103.60 |
101.63 - 104.21 |
1.0141 times |
Wed 05 November 2025 |
104.20 (1.84%) |
102.21 |
101.52 - 105.79 |
0.9231 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 93.66 and 98.22 | Weekly Target 1 | 92.47 | | Weekly Target 2 | 94.85 | | Weekly Target 3 | 97.033333333333 | | Weekly Target 4 | 99.41 | | Weekly Target 5 | 101.59 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.22 (-1.45%) |
98.34 |
94.66 - 99.22 |
0.6511 times |
Fri 14 November 2025 |
98.65 (-5%) |
103.39 |
97.00 - 103.97 |
0.7599 times |
Fri 07 November 2025 |
103.84 (-0.49%) |
104.02 |
101.49 - 105.79 |
0.5994 times |
Fri 31 October 2025 |
104.35 (0%) |
102.07 |
101.34 - 104.74 |
0.1974 times |
Fri 31 October 2025 |
104.35 (-5.81%) |
111.16 |
101.34 - 112.05 |
0.9687 times |
Fri 24 October 2025 |
110.79 (5.85%) |
105.50 |
104.49 - 111.88 |
1.222 times |
Fri 17 October 2025 |
104.67 (5.45%) |
100.61 |
99.75 - 106.05 |
1.1669 times |
Fri 10 October 2025 |
99.26 (-8.99%) |
108.64 |
98.58 - 108.96 |
1.1205 times |
Fri 03 October 2025 |
109.07 (2.58%) |
107.05 |
102.51 - 109.13 |
1.0701 times |
Fri 26 September 2025 |
106.33 (3.5%) |
102.59 |
100.84 - 109.88 |
2.2438 times |
Fri 19 September 2025 |
102.73 (-2.17%) |
105.24 |
101.91 - 108.56 |
2.0129 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 90.38 and 101.51 | Monthly Target 1 | 88.09 | | Monthly Target 2 | 92.66 | | Monthly Target 3 | 99.223333333333 | | Monthly Target 4 | 103.79 | | Monthly Target 5 | 110.35 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.22 (-6.83%) |
104.02 |
94.66 - 105.79 |
0.3368 times |
Fri 31 October 2025 |
104.35 (0.64%) |
103.65 |
98.58 - 112.05 |
0.8785 times |
Tue 30 September 2025 |
103.69 (-5.39%) |
107.91 |
100.84 - 114.49 |
1.1936 times |
Fri 29 August 2025 |
109.60 (20.45%) |
91.48 |
89.30 - 112.36 |
1.1037 times |
Thu 31 July 2025 |
90.99 (2.45%) |
87.73 |
86.84 - 97.32 |
0.8961 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.1243 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.9002 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.256 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.6441 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.6668 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
0.9406 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 97.62 | | 12 day DMA | 100.46 | | 20 day DMA | 102.98 | | 35 day DMA | 103.76 | | 50 day DMA | 104.11 | | 100 day DMA | 101.99 | | 150 day DMA | 94.81 | | 200 day DMA | 92.47 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.81 | 98.11 | 99.12 | | 12 day EMA | 99.99 | 100.49 | 101.29 | | 20 day EMA | 101.48 | 101.93 | 102.54 | | 35 day EMA | 102.97 | 103.31 | 103.74 | | 50 day EMA | 103.97 | 104.25 | 104.58 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.62 | 98.46 | 99.61 | | 12 day SMA | 100.46 | 101.06 | 101.75 | | 20 day SMA | 102.98 | 103.53 | 104.09 | | 35 day SMA | 103.76 | 103.96 | 104.18 | | 50 day SMA | 104.11 | 104.3 | 104.57 | | 100 day SMA | 101.99 | 101.9 | 101.84 | | 150 day SMA | 94.81 | 94.62 | 94.43 | | 200 day SMA | 92.47 | 92.49 | 92.51 |
|
|
