Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.6 and 78.94
| Daily Target 1 | 76.07 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 78.406666666667 |
| Daily Target 4 | 79.46 |
| Daily Target 5 | 80.75 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.18 (-1.09%) | 79.12 | 77.35 - 79.69 | 0.8225 times | Thu 30 April 2026 | 79.04 (1.66%) | 78.00 | 77.27 - 79.69 | 1.1028 times | Wed 29 April 2026 | 77.75 (-0.69%) | 77.72 | 76.80 - 78.01 | 0.751 times | Tue 28 April 2026 | 78.29 (-0.5%) | 78.74 | 76.76 - 79.67 | 0.6724 times | Mon 27 April 2026 | 78.68 (-0.41%) | 79.16 | 78.33 - 81.08 | 0.9392 times | Fri 24 April 2026 | 79.00 (0.24%) | 78.66 | 77.80 - 80.00 | 1.0049 times | Thu 23 April 2026 | 78.81 (1.04%) | 77.97 | 77.70 - 79.76 | 1.3605 times | Wed 22 April 2026 | 78.00 (-3.13%) | 81.00 | 77.68 - 81.00 | 0.8432 times | Tue 21 April 2026 | 80.52 (-0.73%) | 81.49 | 78.93 - 82.89 | 1.5927 times | Mon 20 April 2026 | 81.11 (0.7%) | 80.06 | 78.26 - 81.55 | 0.9107 times | Fri 17 April 2026 | 80.55 (2.97%) | 79.49 | 79.15 - 85.00 | 1.4507 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.31 and 79.63
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.6715 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 0.8945 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.0028 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 0.9426 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.8539 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.2507 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.6881 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.0006 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.3047 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.3905 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3193 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 76.6 and 78.94
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.406666666667 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.18 (-1.09%) | 79.12 | 77.35 - 79.69 | 0.0391 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.174 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.4005 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9517 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8119 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.214 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6771 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0323 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.4025 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2968 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0529 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 79.01 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.27 |
| 50 day DMA | 84.48 |
| 100 day DMA | 97.62 |
| 150 day DMA | 99.68 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.61 | 78.4 |
| 12 day EMA | 78.73 | 78.83 | 78.79 |
| 20 day EMA | 79.49 | 79.63 | 79.69 |
| 35 day EMA | 83 | 83.28 | 83.53 |
| 50 day EMA | 86.34 | 86.67 | 86.98 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.55 | 78.51 |
| 12 day SMA | 79.01 | 78.85 | 78.82 |
| 20 day SMA | 78.73 | 78.68 | 78.63 |
| 35 day SMA | 79.27 | 79.46 | 79.62 |
| 50 day SMA | 84.48 | 85.22 | 85.94 |
| 100 day SMA | 97.62 | 97.84 | 98.07 |
| 150 day SMA | 99.68 | 99.86 | 100.06 |
| 200 day SMA | 100.44 | 100.5 | 100.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.