Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 71.25 and 73.28
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 74.93 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.38 (0.64%) | 72.70 | 72.15 - 74.18 | 1.2381 times | Wed 17 June 2026 | 71.92 (-4.15%) | 75.00 | 71.59 - 76.51 | 0.7941 times | Tue 16 June 2026 | 75.03 (-1.25%) | 75.61 | 74.75 - 76.70 | 0.8266 times | Mon 15 June 2026 | 75.98 (-1.54%) | 78.09 | 75.63 - 80.02 | 0.9219 times | Fri 12 June 2026 | 77.17 (0.57%) | 77.88 | 76.74 - 78.54 | 1.0557 times | Thu 11 June 2026 | 76.73 (2.53%) | 74.81 | 74.65 - 77.77 | 0.7271 times | Wed 10 June 2026 | 74.84 (-5.04%) | 78.40 | 74.82 - 79.03 | 0.8386 times | Tue 09 June 2026 | 78.81 (1.86%) | 78.16 | 78.16 - 80.87 | 1.055 times | Mon 08 June 2026 | 77.37 (2.21%) | 75.83 | 75.27 - 78.25 | 1.3231 times | Fri 05 June 2026 | 75.70 (1.14%) | 75.40 | 74.26 - 77.35 | 1.2197 times | Thu 04 June 2026 | 74.85 (-6.16%) | 78.31 | 74.61 - 79.08 | 1.1713 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 67.77 and 76.2
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.1009 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.4558 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.6401 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7551 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 1.0035 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.2181 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.5145 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.4776 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7866 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.0478 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.1747 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 65.47 and 76.63
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.38 (-8.47%) | 78.94 | 69.71 - 80.87 | 1.0052 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9868 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0851 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2944 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8797 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7504 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1221 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6258 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9541 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2963 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1986 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 75.88 |
| 20 day DMA | 76.74 |
| 35 day DMA | 76.19 |
| 50 day DMA | 77 |
| 100 day DMA | 86.71 |
| 150 day DMA | 93.19 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.67 | 76.05 |
| 12 day EMA | 75.3 | 75.83 | 76.54 |
| 20 day EMA | 75.87 | 76.24 | 76.7 |
| 35 day EMA | 76.6 | 76.85 | 77.14 |
| 50 day EMA | 76.82 | 77 | 77.21 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 75.37 | 75.95 |
| 12 day SMA | 75.88 | 76.31 | 76.79 |
| 20 day SMA | 76.74 | 76.86 | 76.87 |
| 35 day SMA | 76.19 | 76.38 | 76.55 |
| 50 day SMA | 77 | 77.16 | 77.3 |
| 100 day SMA | 86.71 | 87.13 | 87.55 |
| 150 day SMA | 93.19 | 93.38 | 93.58 |
| 200 day SMA | 96.24 | 96.42 | 96.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.