ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 68.02 and 70.46 | Daily Target 1 | 66.08 | | Daily Target 2 | 67.52 | | Daily Target 3 | 68.516666666667 | | Daily Target 4 | 69.96 | | Daily Target 5 | 70.96 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.97 (0.44%) |
68.50 |
67.07 - 69.51 |
0.8918 times |
Thu 10 April 2025 |
68.67 (-4.88%) |
70.14 |
65.49 - 70.38 |
1.2448 times |
Wed 09 April 2025 |
72.19 (11.35%) |
64.04 |
63.16 - 73.69 |
1.2849 times |
Tue 08 April 2025 |
64.83 (-7.89%) |
71.47 |
63.28 - 71.79 |
1.1536 times |
Mon 07 April 2025 |
70.38 (-1.48%) |
68.08 |
67.56 - 74.62 |
1.3839 times |
Fri 04 April 2025 |
71.44 (0.58%) |
68.08 |
66.00 - 72.14 |
1.0436 times |
Thu 03 April 2025 |
71.03 (-9.95%) |
75.52 |
70.92 - 75.52 |
1.0573 times |
Wed 02 April 2025 |
78.88 (2.95%) |
76.00 |
75.64 - 79.70 |
0.4761 times |
Tue 01 April 2025 |
76.62 (1.07%) |
75.50 |
74.95 - 77.16 |
0.6634 times |
Mon 31 March 2025 |
75.81 (-1.65%) |
76.00 |
75.11 - 76.82 |
0.8006 times |
Fri 28 March 2025 |
77.08 (-3.67%) |
80.16 |
76.57 - 80.57 |
0.6904 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 66.07 and 77.53 | Weekly Target 1 | 57.46 | | Weekly Target 2 | 63.21 | | Weekly Target 3 | 68.916666666667 | | Weekly Target 4 | 74.67 | | Weekly Target 5 | 80.38 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.97 (-3.46%) |
68.08 |
63.16 - 74.62 |
1.507 times |
Fri 04 April 2025 |
71.44 (-7.32%) |
76.00 |
66.00 - 79.70 |
1.022 times |
Fri 28 March 2025 |
77.08 (-2.53%) |
79.77 |
76.57 - 81.48 |
0.4229 times |
Fri 21 March 2025 |
79.08 (-1.87%) |
80.18 |
77.97 - 82.51 |
1.1967 times |
Fri 14 March 2025 |
80.59 (-5.96%) |
84.92 |
75.78 - 84.97 |
1.4032 times |
Fri 07 March 2025 |
85.70 (-13.77%) |
102.05 |
78.88 - 104.57 |
2.234 times |
Fri 28 February 2025 |
99.39 (0.4%) |
99.34 |
98.08 - 103.47 |
0.6214 times |
Fri 21 February 2025 |
98.99 (-4.74%) |
104.17 |
98.97 - 105.75 |
0.4251 times |
Fri 14 February 2025 |
103.92 (4.56%) |
100.82 |
98.61 - 105.74 |
0.6162 times |
Fri 07 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 103.39 |
0.5517 times |
Fri 31 January 2025 |
102.84 (2.37%) |
101.00 |
100.92 - 106.83 |
0.9164 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 57.8 and 74.34 | Monthly Target 1 | 54.07 | | Monthly Target 2 | 61.52 | | Monthly Target 3 | 70.61 | | Monthly Target 4 | 78.06 | | Monthly Target 5 | 87.15 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.97 (-9.02%) |
75.50 |
63.16 - 79.70 |
0.8392 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.9691 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.7987 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
1.1265 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.7161 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.8312 times |
Thu 31 October 2024 |
104.08 (-5.29%) |
109.81 |
103.40 - 115.86 |
0.9301 times |
Mon 30 September 2024 |
109.89 (2.45%) |
106.55 |
95.35 - 113.47 |
1.0685 times |
Fri 30 August 2024 |
107.26 (1.06%) |
106.19 |
93.86 - 109.76 |
0.7139 times |
Wed 31 July 2024 |
106.14 (13.58%) |
93.89 |
90.76 - 110.32 |
1.0066 times |
Fri 28 June 2024 |
93.45 (-5.83%) |
100.13 |
88.37 - 101.15 |
1.0034 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 69.01 | | 12 day DMA | 72.99 | | 20 day DMA | 75.93 | | 35 day DMA | 83.08 | | 50 day DMA | 88.83 | | 100 day DMA | 95.77 | | 150 day DMA | 99.41 | | 200 day DMA | 99.31 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.76 | 70.16 | 70.91 | | 12 day EMA | 72.63 | 73.3 | 74.14 | | 20 day EMA | 75.96 | 76.69 | 77.53 | | 35 day EMA | 82 | 82.77 | 83.6 | | 50 day EMA | 87.95 | 88.72 | 89.54 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.01 | 69.5 | 69.97 | | 12 day SMA | 72.99 | 74.01 | 74.88 | | 20 day SMA | 75.93 | 76.4 | 76.91 | | 35 day SMA | 83.08 | 84.02 | 85.04 | | 50 day SMA | 88.83 | 89.48 | 90.19 | | 100 day SMA | 95.77 | 96.18 | 96.59 | | 150 day SMA | 99.41 | 99.66 | 99.92 | | 200 day SMA | 99.31 | 99.42 | 99.54 |
|
|
