Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 113.46 and 115.63
| Daily Target 1 | 111.7 |
| Daily Target 2 | 113.04 |
| Daily Target 3 | 113.86666666667 |
| Daily Target 4 | 115.21 |
| Daily Target 5 | 116.04 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.39 (0.41%) | 114.01 | 112.52 - 114.69 | 0.5484 times | Mon 26 January 2026 | 113.92 (-0.39%) | 114.37 | 113.02 - 114.95 | 0.7292 times | Fri 23 January 2026 | 114.37 (-3.04%) | 117.88 | 114.21 - 118.00 | 0.6653 times | Thu 22 January 2026 | 117.95 (0.17%) | 117.93 | 117.05 - 119.27 | 0.8257 times | Wed 21 January 2026 | 117.75 (4.33%) | 114.02 | 114.02 - 118.78 | 1.2324 times | Tue 20 January 2026 | 112.86 (-1.67%) | 113.13 | 111.00 - 115.47 | 0.8041 times | Fri 16 January 2026 | 114.78 (-0.56%) | 115.51 | 113.65 - 115.68 | 0.7742 times | Thu 15 January 2026 | 115.43 (0.83%) | 115.05 | 113.94 - 117.98 | 1.2243 times | Wed 14 January 2026 | 114.48 (-0.93%) | 115.45 | 112.51 - 116.21 | 1.3862 times | Tue 13 January 2026 | 115.56 (6.77%) | 110.75 | 110.62 - 116.23 | 1.8103 times | Mon 12 January 2026 | 108.23 (-1.63%) | 109.19 | 107.99 - 110.46 | 0.9443 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 113.46 and 115.89
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 113.95333333333 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.39 (0.02%) | 114.37 | 112.52 - 114.95 | 0.2923 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.8069 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.4044 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.0267 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.3822 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1189 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.4635 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.3434 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.6986 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.4633 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 1.01 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 108.47 and 125.19
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 112.07 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 128.79 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.39 (11.42%) | 103.37 | 102.55 - 119.27 | 0.629 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0804 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6025 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9186 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2481 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1541 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.937 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1756 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9413 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.3133 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.7192 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 114.15 |
| 20 day DMA | 110.75 |
| 35 day DMA | 108 |
| 50 day DMA | 106.14 |
| 100 day DMA | 105.77 |
| 150 day DMA | 103.06 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 114.89 | 115.37 |
| 12 day EMA | 113.5 | 113.34 | 113.24 |
| 20 day EMA | 111.73 | 111.45 | 111.19 |
| 35 day EMA | 109.16 | 108.85 | 108.55 |
| 50 day EMA | 106.75 | 106.44 | 106.14 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 115.37 | 115.54 |
| 12 day SMA | 114.15 | 113.61 | 112.98 |
| 20 day SMA | 110.75 | 110.34 | 109.96 |
| 35 day SMA | 108 | 107.65 | 107.24 |
| 50 day SMA | 106.14 | 105.88 | 105.64 |
| 100 day SMA | 105.77 | 105.71 | 105.65 |
| 150 day SMA | 103.06 | 102.88 | 102.69 |
| 200 day SMA | 96.92 | 96.69 | 96.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.