AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.68 and 8.86

Daily Target 18.64
Daily Target 28.72
Daily Target 38.82
Daily Target 48.9
Daily Target 59

Daily price and volume Asure Software

Date Closing Open Range Volume
Tue 14 April 2026 8.80 (-0.56%) 8.83 8.74 - 8.92 0.4083 times
Mon 13 April 2026 8.85 (2.67%) 8.55 8.28 - 8.91 0.8196 times
Fri 10 April 2026 8.62 (0.23%) 8.56 8.49 - 8.72 1.2421 times
Thu 09 April 2026 8.60 (0%) 8.56 8.24 - 8.65 0.8564 times
Wed 08 April 2026 8.60 (0%) 8.80 8.50 - 8.92 1.2167 times
Tue 07 April 2026 8.60 (0.58%) 8.50 8.32 - 8.65 0.982 times
Mon 06 April 2026 8.55 (1.18%) 8.42 8.42 - 8.65 0.5646 times
Thu 02 April 2026 8.45 (1.32%) 8.22 8.17 - 8.52 0.8145 times
Wed 01 April 2026 8.34 (-3.02%) 8.68 8.34 - 8.78 1.001 times
Tue 31 March 2026 8.60 (2.99%) 8.45 8.34 - 8.74 2.0947 times
Mon 30 March 2026 8.35 (5.56%) 7.91 7.75 - 8.37 1.3538 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.54 and 9.18

Weekly Target 18.03
Weekly Target 28.41
Weekly Target 38.6666666666667
Weekly Target 49.05
Weekly Target 59.31

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Tue 14 April 2026 8.80 (2.09%) 8.55 8.28 - 8.92 0.1911 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 0.7567 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 0.8193 times
Fri 27 March 2026 7.91 (-5.27%) 8.40 7.70 - 8.82 0.8821 times
Fri 20 March 2026 8.35 (-6.7%) 9.06 7.83 - 9.22 0.4852 times
Fri 13 March 2026 8.95 (-5.29%) 9.29 8.85 - 9.47 0.7666 times
Fri 06 March 2026 9.45 (3.39%) 8.98 8.51 - 9.67 2.2156 times
Fri 27 February 2026 9.14 (16.73%) 7.74 6.80 - 9.35 2.5198 times
Fri 20 February 2026 7.83 (5.38%) 7.38 7.06 - 7.87 0.9897 times
Fri 13 February 2026 7.43 (0%) 7.45 7.32 - 7.64 0.3738 times
Fri 13 February 2026 7.43 (-16.61%) 8.93 6.97 - 8.94 1.1835 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.49 and 9.24

Monthly Target 17.88
Monthly Target 28.34
Monthly Target 38.63
Monthly Target 49.09
Monthly Target 59.38

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Tue 14 April 2026 8.80 (2.33%) 8.68 8.17 - 8.92 0.3064 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2166 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4765 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7285 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0528 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8598 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1236 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.156 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.3675 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.7124 times
Mon 30 June 2025 9.76 (0.62%) 9.76 8.96 - 10.13 0.6882 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.52
20 day DMA 8.44
35 day DMA 8.52
50 day DMA 8.49
100 day DMA 8.69
150 day DMA 8.54
200 day DMA 8.73

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.668.57
12 day EMA8.598.558.5
20 day EMA8.568.538.5
35 day EMA8.568.558.53
50 day EMA8.68.598.58

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.658.59
12 day SMA8.528.458.38
20 day SMA8.448.458.45
35 day SMA8.528.498.45
50 day SMA8.498.518.53
100 day SMA8.698.698.68
150 day SMA8.548.538.53
200 day SMA8.738.738.74
Back to top | Use Dark Theme