Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.37 and 8.69
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.94 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.56 (-2.73%) | 8.78 | 8.49 - 8.81 | 1.3901 times | Tue 14 April 2026 | 8.80 (-0.56%) | 8.83 | 8.74 - 8.92 | 0.4446 times | Mon 13 April 2026 | 8.85 (2.67%) | 8.55 | 8.28 - 8.91 | 0.8927 times | Fri 10 April 2026 | 8.62 (0.23%) | 8.56 | 8.49 - 8.72 | 1.3528 times | Thu 09 April 2026 | 8.60 (0%) | 8.56 | 8.24 - 8.65 | 0.9327 times | Wed 08 April 2026 | 8.60 (0%) | 8.80 | 8.50 - 8.92 | 1.3252 times | Tue 07 April 2026 | 8.60 (0.58%) | 8.50 | 8.32 - 8.65 | 1.0695 times | Mon 06 April 2026 | 8.55 (1.18%) | 8.42 | 8.42 - 8.65 | 0.6149 times | Thu 02 April 2026 | 8.45 (1.32%) | 8.22 | 8.17 - 8.52 | 0.8871 times | Wed 01 April 2026 | 8.34 (-3.02%) | 8.68 | 8.34 - 8.78 | 1.0903 times | Tue 31 March 2026 | 8.60 (2.99%) | 8.45 | 8.34 - 8.74 | 2.2814 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.42 and 9.06
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.56 (-0.7%) | 8.55 | 8.28 - 8.92 | 0.3822 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 0.742 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.8034 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8649 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4758 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 0.7517 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.1725 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.4707 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9705 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3665 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.1604 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.99 and 8.74
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.56 (-0.47%) | 8.68 | 8.17 - 8.92 | 0.3541 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2106 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4693 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7249 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0476 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8555 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1181 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1503 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3607 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7089 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6848 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.71 | 8.66 |
| 12 day EMA | 8.59 | 8.59 | 8.55 |
| 20 day EMA | 8.56 | 8.56 | 8.53 |
| 35 day EMA | 8.55 | 8.55 | 8.54 |
| 50 day EMA | 8.59 | 8.59 | 8.58 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.69 | 8.65 |
| 12 day SMA | 8.58 | 8.52 | 8.45 |
| 20 day SMA | 8.43 | 8.44 | 8.45 |
| 35 day SMA | 8.54 | 8.52 | 8.49 |
| 50 day SMA | 8.46 | 8.49 | 8.51 |
| 100 day SMA | 8.7 | 8.69 | 8.69 |
| 150 day SMA | 8.54 | 8.54 | 8.53 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.