AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 8.36 and 8.54 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.58 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (0%) |
8.39 |
8.31 - 8.49 |
0.6656 times |
Thu 28 August 2025 |
8.40 (0.24%) |
8.47 |
8.24 - 8.52 |
0.6905 times |
Wed 27 August 2025 |
8.38 (-0.24%) |
8.39 |
8.24 - 8.69 |
0.8696 times |
Tue 26 August 2025 |
8.40 (0.24%) |
8.37 |
8.10 - 8.56 |
2.0772 times |
Mon 25 August 2025 |
8.38 (-3.23%) |
8.61 |
8.37 - 8.61 |
0.9423 times |
Fri 22 August 2025 |
8.66 (3.1%) |
8.48 |
8.19 - 8.70 |
1.6338 times |
Thu 21 August 2025 |
8.40 (1.69%) |
8.20 |
8.17 - 8.44 |
0.6943 times |
Wed 20 August 2025 |
8.26 (-0.72%) |
8.34 |
8.12 - 8.44 |
0.9759 times |
Tue 19 August 2025 |
8.32 (0.85%) |
8.27 |
8.23 - 8.44 |
0.7393 times |
Mon 18 August 2025 |
8.25 (-0.6%) |
8.34 |
8.21 - 8.50 |
0.7115 times |
Fri 15 August 2025 |
8.30 (0%) |
8.32 |
8.10 - 8.57 |
0.7297 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 7.96 and 8.55 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.3966666666667 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (-3%) |
8.61 |
8.10 - 8.69 |
1.1866 times |
Fri 22 August 2025 |
8.66 (4.34%) |
8.34 |
8.12 - 8.70 |
1.0757 times |
Fri 15 August 2025 |
8.30 (1.1%) |
8.21 |
7.95 - 8.60 |
1.0837 times |
Fri 08 August 2025 |
8.21 (-1.91%) |
8.31 |
7.96 - 8.85 |
1.527 times |
Fri 01 August 2025 |
8.37 (-19.98%) |
10.49 |
7.70 - 10.51 |
1.6268 times |
Fri 25 July 2025 |
10.46 (4.18%) |
10.05 |
10.05 - 10.68 |
0.6859 times |
Fri 18 July 2025 |
10.04 (-0.99%) |
10.15 |
9.86 - 10.54 |
0.5817 times |
Fri 11 July 2025 |
10.14 (-10.66%) |
11.24 |
10.11 - 11.48 |
0.7678 times |
Thu 03 July 2025 |
11.35 (14.99%) |
9.94 |
9.54 - 11.47 |
0.5607 times |
Fri 27 June 2025 |
9.87 (6.13%) |
9.28 |
9.20 - 10.13 |
0.9041 times |
Fri 20 June 2025 |
9.30 (-3.02%) |
9.65 |
8.96 - 9.80 |
0.7819 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 7.19 and 8.91 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 8.5066666666667 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (-13.4%) |
9.42 |
7.70 - 9.42 |
1.4087 times |
Thu 31 July 2025 |
9.70 (-0.61%) |
9.75 |
9.54 - 11.48 |
0.7527 times |
Mon 30 June 2025 |
9.76 (0.62%) |
9.76 |
8.96 - 10.13 |
0.7272 times |
Fri 30 May 2025 |
9.70 (-4.53%) |
10.16 |
9.19 - 10.50 |
0.6942 times |
Wed 30 April 2025 |
10.16 (6.39%) |
9.50 |
8.31 - 10.29 |
0.8209 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
1.0418 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.6779 times |
Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.5909 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.0934 times |
Tue 26 November 2024 |
9.65 (-2.72%) |
8.00 |
7.51 - 10.04 |
1.1924 times |
Thu 31 October 2024 |
9.92 (9.61%) |
9.05 |
8.36 - 10.09 |
0.8157 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.37 | | 20 day DMA | 8.33 | | 35 day DMA | 9.12 | | 50 day DMA | 9.42 | | 100 day DMA | 9.53 | | 150 day DMA | 9.95 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.4 | 8.4 | | 12 day EMA | 8.44 | 8.45 | 8.46 | | 20 day EMA | 8.6 | 8.62 | 8.64 | | 35 day EMA | 8.91 | 8.94 | 8.97 | | 50 day EMA | 9.35 | 9.39 | 9.43 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.44 | 8.44 | | 12 day SMA | 8.37 | 8.37 | 8.36 | | 20 day SMA | 8.33 | 8.39 | 8.46 | | 35 day SMA | 9.12 | 9.18 | 9.24 | | 50 day SMA | 9.42 | 9.45 | 9.47 | | 100 day SMA | 9.53 | 9.53 | 9.54 | | 150 day SMA | 9.95 | 9.98 | 10 | | 200 day SMA | 9.91 | 9.92 | 9.93 |
|
|
