AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.26 and 8.54

Daily Target 18.04
Daily Target 28.19
Daily Target 38.32
Daily Target 48.47
Daily Target 58.6

Daily price and volume Asure Software

Date Closing Open Range Volume
Wed 15 July 2026 8.34 (1.83%) 8.19 8.17 - 8.45 0.769 times
Tue 14 July 2026 8.19 (0.12%) 8.19 8.12 - 8.39 0.9313 times
Mon 13 July 2026 8.18 (4.6%) 7.83 7.83 - 8.33 0.8087 times
Fri 10 July 2026 7.82 (0.39%) 7.80 7.65 - 7.94 0.4037 times
Thu 09 July 2026 7.79 (-5.8%) 8.18 7.75 - 8.30 0.5695 times
Wed 08 July 2026 8.27 (-0.12%) 8.34 8.00 - 8.41 0.5148 times
Tue 07 July 2026 8.28 (-1.66%) 8.48 8.17 - 8.50 0.9231 times
Mon 06 July 2026 8.42 (2.81%) 8.22 8.05 - 8.67 2.0936 times
Thu 02 July 2026 8.19 (0.74%) 8.09 8.03 - 8.38 1.6373 times
Wed 01 July 2026 8.13 (2.39%) 7.99 7.89 - 8.27 1.349 times
Tue 30 June 2026 7.94 (2.06%) 7.71 7.55 - 8.18 1.9407 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.09 and 8.71

Weekly Target 17.59
Weekly Target 27.96
Weekly Target 38.2066666666667
Weekly Target 48.58
Weekly Target 58.83

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Wed 15 July 2026 8.34 (6.65%) 7.83 7.83 - 8.45 0.4437 times
Fri 10 July 2026 7.82 (-4.52%) 8.22 7.65 - 8.67 0.7966 times
Thu 02 July 2026 8.19 (3.67%) 7.98 7.55 - 8.38 1.0622 times
Fri 26 June 2026 7.90 (-4.47%) 8.26 7.47 - 8.32 2.2155 times
Thu 18 June 2026 8.27 (-5.92%) 8.89 8.07 - 9.03 1.0379 times
Fri 12 June 2026 8.79 (-0.79%) 8.93 8.61 - 9.18 0.8691 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.2205 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 0.9471 times
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 0.7465 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.661 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.3799 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8 and 9.02

Monthly Target 17.2
Monthly Target 27.77
Monthly Target 38.22
Monthly Target 48.79
Monthly Target 59.24

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Wed 15 July 2026 8.34 (5.04%) 7.99 7.65 - 8.67 0.4299 times
Tue 30 June 2026 7.94 (-14.16%) 9.37 7.47 - 9.79 1.4285 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.8139 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7393 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2412 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.5064 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7432 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.074 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8772 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1464 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.1793 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.11
20 day DMA 8.06
35 day DMA 8.44
50 day DMA 8.53
100 day DMA 8.59
150 day DMA 8.74
200 day DMA 8.61

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.18.05
12 day EMA8.158.118.1
20 day EMA8.28.188.18
35 day EMA8.338.338.34
50 day EMA8.538.548.55

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.058.07
12 day SMA8.118.078.03
20 day SMA8.068.078.1
35 day SMA8.448.458.47
50 day SMA8.538.538.55
100 day SMA8.598.588.57
150 day SMA8.748.738.74
200 day SMA8.618.68.6
Back to top | Use Dark Theme