Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.16 and 7.72
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.81 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.42 (6.15%) | 7.09 | 6.89 - 7.45 | 0.7699 times | Tue 24 February 2026 | 6.99 (1.01%) | 6.92 | 6.80 - 7.39 | 1.1743 times | Mon 23 February 2026 | 6.92 (-11.62%) | 7.74 | 6.84 - 7.95 | 2.1936 times | Fri 20 February 2026 | 7.83 (2.62%) | 7.61 | 7.53 - 7.87 | 0.5742 times | Thu 19 February 2026 | 7.63 (0.79%) | 7.48 | 7.42 - 7.73 | 0.5657 times | Wed 18 February 2026 | 7.57 (5.87%) | 7.19 | 7.17 - 7.62 | 0.986 times | Tue 17 February 2026 | 7.15 (-3.77%) | 7.38 | 7.06 - 7.46 | 0.7011 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 1.0677 times | Fri 13 February 2026 | 7.43 (0.27%) | 7.45 | 7.32 - 7.64 | 1.0677 times | Thu 12 February 2026 | 7.41 (-5.12%) | 7.88 | 6.97 - 7.88 | 0.8997 times | Wed 11 February 2026 | 7.81 (-9.82%) | 8.69 | 7.75 - 8.69 | 0.5347 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 6.54 and 7.69
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.42 (-5.24%) | 7.74 | 6.80 - 7.95 | 1.756 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 1.1997 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.4531 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.4346 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 1.0465 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.9314 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.7777 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.844 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.7696 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.7873 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.6853 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 5.51 and 8.71
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.42 (-22.87%) | 9.62 | 6.80 - 10.00 | 1.2661 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7624 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1017 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8998 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1759 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2097 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.4311 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7455 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7202 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.6876 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8131 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.52 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.27 | 7.41 |
| 12 day EMA | 7.66 | 7.7 | 7.83 |
| 20 day EMA | 8.02 | 8.08 | 8.2 |
| 35 day EMA | 8.36 | 8.42 | 8.5 |
| 50 day EMA | 8.73 | 8.78 | 8.85 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.39 | 7.42 |
| 12 day SMA | 7.52 | 7.61 | 7.77 |
| 20 day SMA | 8.25 | 8.37 | 8.5 |
| 35 day SMA | 8.82 | 8.88 | 8.94 |
| 50 day SMA | 8.91 | 8.94 | 8.98 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 8.53 | 8.55 | 8.57 |
| 200 day SMA | 8.89 | 8.9 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.