AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 8.79 and 9.09 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.85 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.15 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.91 (1.6%) |
8.76 |
8.67 - 8.97 |
0.8999 times |
Thu 11 December 2025 |
8.77 (3.91%) |
8.45 |
8.41 - 8.85 |
0.7406 times |
Wed 10 December 2025 |
8.44 (0.96%) |
8.36 |
8.35 - 8.61 |
1.3856 times |
Tue 09 December 2025 |
8.36 (2.83%) |
8.10 |
7.99 - 8.42 |
0.7326 times |
Mon 08 December 2025 |
8.13 (-0.73%) |
8.25 |
8.11 - 8.31 |
0.5604 times |
Fri 05 December 2025 |
8.19 (-1.09%) |
8.30 |
8.17 - 8.35 |
0.5276 times |
Thu 04 December 2025 |
8.28 (2.1%) |
8.11 |
8.00 - 8.29 |
1.5439 times |
Wed 03 December 2025 |
8.11 (0.62%) |
8.07 |
8.07 - 8.17 |
2.3661 times |
Tue 02 December 2025 |
8.06 (1.77%) |
7.96 |
7.89 - 8.16 |
0.88 times |
Mon 01 December 2025 |
7.92 (-1%) |
7.95 |
7.90 - 8.05 |
0.3633 times |
Fri 28 November 2025 |
8.00 (-0.62%) |
8.02 |
7.95 - 8.20 |
0.2777 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 8.45 and 9.43 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.6233333333333 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.91 (8.79%) |
8.25 |
7.99 - 8.97 |
1.0171 times |
Fri 05 December 2025 |
8.19 (2.37%) |
7.95 |
7.89 - 8.35 |
1.3378 times |
Fri 28 November 2025 |
8.00 (0%) |
7.98 |
7.67 - 8.20 |
0.7918 times |
Fri 21 November 2025 |
8.00 (-1.96%) |
8.14 |
7.63 - 8.19 |
1.395 times |
Fri 14 November 2025 |
8.16 (1.12%) |
8.10 |
8.03 - 8.40 |
0.9951 times |
Fri 07 November 2025 |
8.07 (-8.81%) |
8.39 |
7.94 - 8.40 |
0.917 times |
Fri 31 October 2025 |
8.85 (0%) |
8.20 |
8.01 - 8.85 |
0.5049 times |
Fri 31 October 2025 |
8.85 (4%) |
8.51 |
8.01 - 8.85 |
1.398 times |
Fri 24 October 2025 |
8.51 (1.67%) |
8.46 |
8.38 - 8.69 |
0.7492 times |
Fri 17 October 2025 |
8.37 (3.85%) |
8.14 |
8.09 - 8.67 |
0.894 times |
Fri 10 October 2025 |
8.06 (-3.13%) |
8.32 |
8.00 - 8.49 |
1.0952 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 8.4 and 9.48 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 8.59 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.91 (11.38%) |
7.95 |
7.89 - 8.97 |
0.5599 times |
Fri 28 November 2025 |
8.00 (-9.6%) |
8.39 |
7.63 - 8.40 |
0.9746 times |
Fri 31 October 2025 |
8.85 (7.93%) |
8.14 |
7.99 - 8.85 |
1.2738 times |
Tue 30 September 2025 |
8.20 (-2.38%) |
8.28 |
7.76 - 8.44 |
1.3104 times |
Fri 29 August 2025 |
8.40 (-13.4%) |
9.42 |
7.70 - 9.42 |
1.5502 times |
Thu 31 July 2025 |
9.70 (-0.61%) |
9.75 |
9.54 - 11.48 |
0.8076 times |
Mon 30 June 2025 |
9.76 (0.62%) |
9.76 |
8.96 - 10.13 |
0.7802 times |
Fri 30 May 2025 |
9.70 (-4.53%) |
10.16 |
9.19 - 10.50 |
0.7448 times |
Wed 30 April 2025 |
10.16 (6.39%) |
9.50 |
8.31 - 10.29 |
0.8808 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
1.1177 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.7273 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.27 | | 20 day DMA | 8.13 | | 35 day DMA | 8.2 | | 50 day DMA | 8.25 | | 100 day DMA | 8.34 | | 150 day DMA | 8.88 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.45 | 8.29 | | 12 day EMA | 8.38 | 8.28 | 8.19 | | 20 day EMA | 8.28 | 8.21 | 8.15 | | 35 day EMA | 8.24 | 8.2 | 8.17 | | 50 day EMA | 8.29 | 8.26 | 8.24 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.38 | 8.28 | | 12 day SMA | 8.27 | 8.2 | 8.11 | | 20 day SMA | 8.13 | 8.09 | 8.06 | | 35 day SMA | 8.2 | 8.19 | 8.18 | | 50 day SMA | 8.25 | 8.24 | 8.22 | | 100 day SMA | 8.34 | 8.36 | 8.37 | | 150 day SMA | 8.88 | 8.88 | 8.89 | | 200 day SMA | 9.08 | 9.09 | 9.11 |
|
|
