AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.92 and 9.63

Daily Target 18.33
Daily Target 28.79
Daily Target 39.04
Daily Target 49.5
Daily Target 59.75

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 29 May 2026 9.25 (4.99%) 8.77 8.58 - 9.29 1.7398 times
Thu 28 May 2026 8.81 (0.11%) 8.78 8.73 - 8.92 1.1176 times
Wed 27 May 2026 8.80 (0.11%) 8.84 8.67 - 8.95 1.0347 times
Tue 26 May 2026 8.79 (1.27%) 8.73 8.58 - 8.86 1.3953 times
Fri 22 May 2026 8.68 (-1.25%) 8.79 8.62 - 8.92 1.0808 times
Thu 21 May 2026 8.79 (0.57%) 8.64 8.61 - 8.90 0.9655 times
Wed 20 May 2026 8.74 (1.27%) 8.61 8.57 - 8.89 0.8112 times
Tue 19 May 2026 8.63 (0.47%) 8.57 8.33 - 8.78 0.8572 times
Mon 18 May 2026 8.59 (0.7%) 8.55 8.01 - 8.72 0.4528 times
Fri 15 May 2026 8.53 (-0.58%) 8.46 8.46 - 8.94 0.545 times
Thu 14 May 2026 8.58 (1.18%) 8.51 8.43 - 8.92 1.2536 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.92 and 9.63

Weekly Target 18.33
Weekly Target 28.79
Weekly Target 39.04
Weekly Target 49.5
Weekly Target 59.75

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 1.3625 times
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 1.0739 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.951 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.5466 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.541 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.2482 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.8337 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 1.0735 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.1377 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 1.2319 times
Fri 27 March 2026 7.91 (-5.27%) 8.40 7.70 - 8.82 1.3263 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.63 and 10.09

Monthly Target 17.45
Monthly Target 28.35
Monthly Target 38.91
Monthly Target 49.81
Monthly Target 510.37

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.7595 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.6899 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.1583 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4057 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.6936 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0023 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8185 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.0698 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.1005 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.3019 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.6782 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.72
20 day DMA 8.76
35 day DMA 8.88
50 day DMA 8.73
100 day DMA 8.8
150 day DMA 8.69
200 day DMA 8.58

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.778.75
12 day EMA8.828.748.73
20 day EMA8.818.768.75
35 day EMA8.768.738.72
50 day EMA8.738.718.71

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.778.76
12 day SMA8.728.678.67
20 day SMA8.768.758.76
35 day SMA8.888.868.85
50 day SMA8.738.78.7
100 day SMA8.88.88.81
150 day SMA8.698.688.68
200 day SMA8.588.578.57
Back to top | Use Dark Theme