AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 9.03 and 9.47 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.1433333333333 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.58 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.13 (0%) |
9.12 |
8.93 - 9.37 |
0 times |
| Wed 16 April 2025 |
9.13 (0%) |
9.12 |
8.93 - 9.37 |
0 times |
| Wed 16 April 2025 |
9.13 (0%) |
9.12 |
8.93 - 9.37 |
0.6819 times |
| Wed 16 April 2025 |
9.13 (-0.76%) |
9.12 |
8.93 - 9.37 |
0 times |
| Tue 15 April 2025 |
9.20 (-1.29%) |
9.31 |
9.20 - 9.65 |
0.9229 times |
| Mon 14 April 2025 |
9.32 (1.41%) |
9.32 |
9.05 - 9.52 |
0.8926 times |
| Fri 11 April 2025 |
9.19 (0.33%) |
9.13 |
8.84 - 9.52 |
1.1168 times |
| Thu 10 April 2025 |
9.16 (-1.82%) |
9.11 |
8.84 - 9.33 |
1.6621 times |
| Wed 09 April 2025 |
9.33 (5.78%) |
8.78 |
8.31 - 9.70 |
2.5991 times |
| Tue 08 April 2025 |
8.82 (-1.12%) |
9.25 |
8.75 - 9.29 |
2.1245 times |
| Mon 07 April 2025 |
8.92 (-1.33%) |
8.58 |
8.45 - 9.30 |
2.3002 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 9.03 and 9.47 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.1433333333333 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.13 (0%) |
9.12 |
8.93 - 9.37 |
0 times |
| Wed 16 April 2025 |
9.13 (0%) |
9.12 |
8.93 - 9.37 |
0 times |
| Wed 16 April 2025 |
9.13 (0%) |
9.12 |
8.93 - 9.37 |
0.1121 times |
| Wed 16 April 2025 |
9.13 (-0.65%) |
9.32 |
8.93 - 9.65 |
0.2984 times |
| Fri 11 April 2025 |
9.19 (1.66%) |
8.58 |
8.31 - 9.70 |
1.611 times |
| Fri 04 April 2025 |
9.04 (-5.93%) |
9.46 |
8.63 - 9.89 |
1.5788 times |
| Fri 28 March 2025 |
9.61 (-4.57%) |
10.06 |
9.47 - 10.06 |
0.4033 times |
| Fri 21 March 2025 |
10.07 (5.67%) |
9.48 |
9.34 - 10.54 |
2.2917 times |
| Fri 14 March 2025 |
9.53 (-12.89%) |
10.82 |
9.00 - 10.82 |
1.611 times |
| Fri 07 March 2025 |
10.94 (4.29%) |
10.47 |
9.12 - 11.19 |
2.0937 times |
| Fri 28 February 2025 |
10.49 (-6.76%) |
11.27 |
10.12 - 11.56 |
1.6873 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 7.93 and 9.51 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 9.11 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.13 (-4.4%) |
9.50 |
8.31 - 9.89 |
0.4866 times |
| Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
0.9684 times |
| Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.6301 times |
| Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.4788 times |
| Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.0164 times |
| Tue 26 November 2024 |
9.65 (-2.72%) |
8.00 |
7.51 - 10.04 |
1.1083 times |
| Thu 31 October 2024 |
9.92 (9.61%) |
9.05 |
8.36 - 10.09 |
0.7582 times |
| Mon 30 September 2024 |
9.05 (5.36%) |
8.48 |
8.30 - 9.51 |
0.9718 times |
| Fri 30 August 2024 |
8.59 (-16.6%) |
10.34 |
7.95 - 10.34 |
1.355 times |
| Wed 31 July 2024 |
10.30 (22.62%) |
8.44 |
7.82 - 10.47 |
1.2264 times |
| Fri 28 June 2024 |
8.40 (10.96%) |
7.66 |
7.44 - 8.48 |
1.1055 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.13 | | 20 day DMA | 9.38 | | 35 day DMA | 9.63 | | 50 day DMA | 10.19 | | 100 day DMA | 10.3 | | 150 day DMA | 9.89 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.16 | 9.17 | | 12 day EMA | 9.22 | 9.24 | 9.26 | | 20 day EMA | 9.38 | 9.41 | 9.44 | | 35 day EMA | 9.81 | 9.85 | 9.89 | | 50 day EMA | 10.23 | 10.27 | 10.32 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.18 | 9.19 | | 12 day SMA | 9.13 | 9.13 | 9.18 | | 20 day SMA | 9.38 | 9.44 | 9.48 | | 35 day SMA | 9.63 | 9.69 | 9.76 | | 50 day SMA | 10.19 | 10.25 | 10.3 | | 100 day SMA | 10.3 | 10.3 | 10.3 | | 150 day SMA | 9.89 | 9.88 | 9.88 | | 200 day SMA | 9.62 | 9.62 | 9.61 |
|
|
