Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.91 and 9.3
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.38 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (1.11%) | 9.00 | 8.75 - 9.14 | 1.2382 times | Thu 27 August 2026 | 8.97 (1.82%) | 8.77 | 8.77 - 9.12 | 0.8766 times | Wed 26 August 2026 | 8.81 (2.2%) | 8.64 | 8.55 - 8.85 | 1.0663 times | Tue 25 August 2026 | 8.62 (-0.92%) | 8.77 | 8.50 - 8.80 | 0.922 times | Mon 24 August 2026 | 8.70 (-0.46%) | 8.65 | 8.65 - 8.98 | 1.3615 times | Fri 21 August 2026 | 8.74 (3.68%) | 8.49 | 8.35 - 8.88 | 1.6242 times | Thu 20 August 2026 | 8.43 (0.36%) | 8.41 | 8.21 - 8.62 | 0.879 times | Wed 19 August 2026 | 8.40 (0.48%) | 8.45 | 8.31 - 8.63 | 0.5522 times | Tue 18 August 2026 | 8.36 (0.72%) | 8.26 | 8.26 - 8.49 | 0.7387 times | Mon 17 August 2026 | 8.30 (-2.01%) | 8.43 | 8.17 - 8.43 | 0.7412 times | Fri 14 August 2026 | 8.47 (-2.42%) | 8.68 | 8.41 - 8.68 | 0.6122 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.79 and 9.43
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.4345 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.1905 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9702 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.2851 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.4176 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.1579 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8783 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.7486 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.8216 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0956 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.285 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.56 and 9.65
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (12.95%) | 8.17 | 8.05 - 9.14 | 1.0799 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0109 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3412 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7641 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.6942 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.1654 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4144 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.6978 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0084 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8236 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0763 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.77 | 8.67 |
| 12 day EMA | 8.69 | 8.62 | 8.56 |
| 20 day EMA | 8.58 | 8.53 | 8.48 |
| 35 day EMA | 8.46 | 8.42 | 8.39 |
| 50 day EMA | 8.32 | 8.29 | 8.26 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.77 | 8.66 |
| 12 day SMA | 8.63 | 8.57 | 8.52 |
| 20 day SMA | 8.61 | 8.56 | 8.53 |
| 35 day SMA | 8.35 | 8.33 | 8.29 |
| 50 day SMA | 8.24 | 8.23 | 8.21 |
| 100 day SMA | 8.55 | 8.55 | 8.54 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.61 | 8.61 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.