Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.75 and 8.12
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.2 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.89 (2.73%) | 7.64 | 7.61 - 7.98 | 1.2437 times | Fri 02 October 2026 | 7.68 (0%) | 7.72 | 7.63 - 7.85 | 0.9205 times | Thu 01 October 2026 | 7.68 (1.45%) | 7.55 | 7.55 - 7.82 | 1.7377 times | Wed 30 September 2026 | 7.57 (-1.05%) | 7.65 | 7.55 - 7.73 | 0.7767 times | Tue 29 September 2026 | 7.65 (-0.91%) | 7.69 | 7.58 - 7.76 | 0.878 times | Mon 28 September 2026 | 7.72 (-2.15%) | 7.87 | 7.57 - 7.88 | 1.1067 times | Fri 25 September 2026 | 7.89 (-0.25%) | 7.87 | 7.80 - 7.93 | 1.0179 times | Thu 24 September 2026 | 7.91 (0.13%) | 7.89 | 7.82 - 8.06 | 0.6185 times | Wed 23 September 2026 | 7.90 (-3.3%) | 8.10 | 7.86 - 8.11 | 0.8838 times | Tue 22 September 2026 | 8.17 (0.25%) | 8.21 | 8.05 - 8.23 | 0.8163 times | Mon 21 September 2026 | 8.15 (0.49%) | 8.13 | 8.01 - 8.22 | 0.8472 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.75 and 8.12
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.89 (2.73%) | 7.64 | 7.61 - 7.98 | 0.269 times | Fri 02 October 2026 | 7.68 (-2.66%) | 7.87 | 7.55 - 7.88 | 1.1721 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.9048 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 1.255 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7477 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.867 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.4063 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.1671 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9511 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.2599 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.3898 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.72 and 8.15
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.89 (4.23%) | 7.55 | 7.55 - 7.98 | 0.2038 times | Wed 30 September 2026 | 7.57 (-17%) | 9.14 | 7.55 - 9.34 | 1.0084 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.203 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0818 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4352 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.8177 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7428 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2471 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.5135 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7467 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0791 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.71 | 7.72 |
| 12 day EMA | 7.89 | 7.89 | 7.93 |
| 20 day EMA | 8.05 | 8.07 | 8.11 |
| 35 day EMA | 8.15 | 8.17 | 8.2 |
| 50 day EMA | 8.28 | 8.3 | 8.33 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.66 | 7.7 |
| 12 day SMA | 7.86 | 7.91 | 7.97 |
| 20 day SMA | 8.12 | 8.19 | 8.26 |
| 35 day SMA | 8.41 | 8.43 | 8.46 |
| 50 day SMA | 8.42 | 8.41 | 8.41 |
| 100 day SMA | 8.4 | 8.4 | 8.41 |
| 150 day SMA | 8.53 | 8.54 | 8.55 |
| 200 day SMA | 8.62 | 8.63 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.