AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 11.1 and 11.73 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.22 | | Daily Target 4 | 11.6 | | Daily Target 5 | 11.85 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.35 (5%) |
10.94 |
10.84 - 11.47 |
0.7333 times |
Wed 02 July 2025 |
10.81 (6.92%) |
10.17 |
10.02 - 10.92 |
1.6476 times |
Tue 01 July 2025 |
10.11 (3.59%) |
9.75 |
9.54 - 10.19 |
0.4572 times |
Mon 30 June 2025 |
9.76 (-1.11%) |
9.94 |
9.73 - 9.96 |
0.4854 times |
Fri 27 June 2025 |
9.87 (-1%) |
9.87 |
9.73 - 10.13 |
2.5119 times |
Thu 26 June 2025 |
9.97 (3%) |
9.69 |
9.67 - 9.99 |
0.5625 times |
Wed 25 June 2025 |
9.68 (-0.41%) |
9.67 |
9.53 - 9.72 |
0.8103 times |
Tue 24 June 2025 |
9.72 (1.99%) |
9.61 |
9.54 - 9.79 |
0.6742 times |
Mon 23 June 2025 |
9.53 (2.47%) |
9.28 |
9.20 - 9.75 |
0.8001 times |
Fri 20 June 2025 |
9.30 (1.64%) |
9.23 |
8.96 - 9.39 |
1.3176 times |
Wed 18 June 2025 |
9.15 (-4.69%) |
9.56 |
9.15 - 9.78 |
2.7353 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 10.45 and 12.38 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.786666666667 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.35 (14.99%) |
9.94 |
9.54 - 11.47 |
0.8243 times |
Fri 27 June 2025 |
9.87 (6.13%) |
9.28 |
9.20 - 10.13 |
1.3292 times |
Fri 20 June 2025 |
9.30 (-3.02%) |
9.65 |
8.96 - 9.80 |
1.1495 times |
Fri 13 June 2025 |
9.59 (-3.42%) |
9.96 |
9.33 - 10.10 |
1.0686 times |
Fri 06 June 2025 |
9.93 (2.37%) |
9.76 |
9.51 - 10.07 |
0.7906 times |
Fri 30 May 2025 |
9.70 (2.75%) |
9.54 |
9.27 - 9.83 |
0.5329 times |
Fri 23 May 2025 |
9.44 (-4.93%) |
9.87 |
9.32 - 10.02 |
0.6269 times |
Fri 16 May 2025 |
9.93 (-0.5%) |
10.41 |
9.57 - 10.41 |
1.2664 times |
Fri 09 May 2025 |
9.98 (-1.67%) |
10.11 |
9.19 - 10.50 |
1.1709 times |
Fri 02 May 2025 |
10.15 (5.62%) |
9.60 |
9.48 - 10.44 |
1.2406 times |
Fri 25 April 2025 |
9.61 (-0.72%) |
9.50 |
8.97 - 9.84 |
0.6444 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 10.45 and 12.38 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.786666666667 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.35 (16.29%) |
9.75 |
9.54 - 11.47 |
0.1309 times |
Mon 30 June 2025 |
9.76 (0.62%) |
9.76 |
8.96 - 10.13 |
0.8292 times |
Fri 30 May 2025 |
9.70 (-4.53%) |
10.16 |
9.19 - 10.50 |
0.7916 times |
Wed 30 April 2025 |
10.16 (6.39%) |
9.50 |
8.31 - 10.29 |
0.9362 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
1.188 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.773 times |
Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.8142 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.2469 times |
Tue 26 November 2024 |
9.65 (-2.72%) |
8.00 |
7.51 - 10.04 |
1.3597 times |
Thu 31 October 2024 |
9.92 (9.61%) |
9.05 |
8.36 - 10.09 |
0.9302 times |
Mon 30 September 2024 |
9.05 (5.36%) |
8.48 |
8.30 - 9.51 |
1.1923 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 9.9 | | 20 day DMA | 9.86 | | 35 day DMA | 9.79 | | 50 day DMA | 9.8 | | 100 day DMA | 9.97 | | 150 day DMA | 10.14 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.19 | 9.88 | | 12 day EMA | 10.15 | 9.93 | 9.77 | | 20 day EMA | 9.97 | 9.83 | 9.73 | | 35 day EMA | 9.85 | 9.76 | 9.7 | | 50 day EMA | 9.81 | 9.75 | 9.71 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.1 | 9.88 | | 12 day SMA | 9.9 | 9.76 | 9.67 | | 20 day SMA | 9.86 | 9.78 | 9.72 | | 35 day SMA | 9.79 | 9.75 | 9.73 | | 50 day SMA | 9.8 | 9.76 | 9.73 | | 100 day SMA | 9.97 | 9.98 | 9.99 | | 150 day SMA | 10.14 | 10.12 | 10.11 | | 200 day SMA | 9.87 | 9.85 | 9.84 |
|
|
