CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.82 and 21.04

Daily Target 120.77
Daily Target 220.87
Daily Target 320.993333333333
Daily Target 421.09
Daily Target 521.21

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 28 August 2026 20.96 (-0.05%) 20.97 20.90 - 21.12 0.68 times
Thu 27 August 2026 20.97 (0.62%) 20.95 20.89 - 21.03 0.6892 times
Wed 26 August 2026 20.84 (0.05%) 20.64 20.60 - 20.87 0.7295 times
Tue 25 August 2026 20.83 (0.97%) 20.83 20.60 - 20.85 0.7381 times
Mon 24 August 2026 20.63 (-0.53%) 20.64 20.48 - 20.71 1.3985 times
Fri 21 August 2026 20.74 (0.29%) 20.87 20.69 - 20.87 1.9104 times
Thu 20 August 2026 20.68 (-0.67%) 20.71 20.62 - 20.80 1.2379 times
Wed 19 August 2026 20.82 (0.14%) 20.83 20.73 - 21.05 1.0168 times
Tue 18 August 2026 20.79 (-0.53%) 20.79 20.72 - 20.86 0.7675 times
Mon 17 August 2026 20.90 (-0.14%) 21.08 20.87 - 21.08 0.832 times
Fri 14 August 2026 20.93 (-0.48%) 21.00 20.50 - 21.01 0.6051 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.72 and 21.36

Weekly Target 120.21
Weekly Target 220.59
Weekly Target 320.853333333333
Weekly Target 421.23
Weekly Target 521.49

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.8871 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.2075 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 0.9953 times
Fri 07 August 2026 20.92 (3.87%) 20.21 20.16 - 20.96 0.9974 times
Fri 31 July 2026 20.14 (0.7%) 20.20 19.50 - 20.24 1.1351 times
Fri 24 July 2026 20.00 (0%) 20.13 19.95 - 20.31 0.2451 times
Fri 24 July 2026 20.00 (-0.99%) 20.29 19.91 - 20.61 1.7287 times
Fri 17 July 2026 20.20 (-3.02%) 20.71 20.14 - 20.76 1.0342 times
Fri 10 July 2026 20.83 (1.51%) 20.65 20.19 - 20.86 0.956 times
Thu 02 July 2026 20.52 (2.4%) 20.13 19.97 - 20.81 0.8136 times
Fri 26 June 2026 20.04 (-2.34%) 20.69 19.96 - 20.77 1.4477 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 20.56 and 21.55

Monthly Target 119.77
Monthly Target 220.36
Monthly Target 320.756666666667
Monthly Target 421.35
Monthly Target 521.75

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 28 August 2026 20.96 (4.07%) 20.21 20.16 - 21.15 0.6827 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 0.9227 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 0.9511 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9201 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.0959 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.346 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9559 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1048 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0466 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 0.9743 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1169 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.84
20 day DMA 20.83
35 day DMA 20.55
50 day DMA 20.52
100 day DMA 20.21
150 day DMA 19.62
200 day DMA 19.49

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8520.79
12 day EMA20.8220.7920.76
20 day EMA20.7520.7320.7
35 day EMA20.6620.6420.62
50 day EMA20.5420.5220.5

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.820.74
12 day SMA20.8420.8420.83
20 day SMA20.8320.7920.74
35 day SMA20.5520.5420.54
50 day SMA20.5220.5120.49
100 day SMA20.2120.1920.16
150 day SMA19.6219.6119.6
200 day SMA19.4919.4819.47
Back to top | Use Dark Theme