CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 18.34 and 18.58 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.38 | | Daily Target 4 | 18.53 | | Daily Target 5 | 18.62 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.44 (1.15%) |
18.23 |
18.23 - 18.47 |
0.6911 times |
Wed 02 July 2025 |
18.23 (-0.44%) |
18.31 |
18.17 - 18.40 |
0.9262 times |
Tue 01 July 2025 |
18.31 (0.38%) |
18.07 |
18.07 - 18.38 |
0.8946 times |
Mon 30 June 2025 |
18.24 (0.5%) |
18.21 |
18.14 - 18.27 |
0.7983 times |
Fri 27 June 2025 |
18.15 (0.95%) |
18.01 |
17.98 - 18.16 |
0.9 times |
Thu 26 June 2025 |
17.98 (0.62%) |
17.90 |
17.85 - 18.04 |
0.8995 times |
Wed 25 June 2025 |
17.87 (0.45%) |
17.89 |
17.81 - 17.98 |
0.8598 times |
Tue 24 June 2025 |
17.79 (1.19%) |
17.67 |
17.56 - 17.88 |
1.1895 times |
Mon 23 June 2025 |
17.58 (1.44%) |
17.36 |
17.33 - 17.63 |
1.2733 times |
Fri 20 June 2025 |
17.33 (-0.57%) |
17.61 |
17.27 - 17.64 |
1.5677 times |
Wed 18 June 2025 |
17.43 (0.23%) |
17.38 |
17.33 - 17.54 |
0.9441 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 18.26 and 18.66 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 18.326666666667 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 18.73 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.44 (1.6%) |
18.21 |
18.07 - 18.47 |
0.738 times |
Fri 27 June 2025 |
18.15 (4.73%) |
17.36 |
17.33 - 18.16 |
1.142 times |
Fri 20 June 2025 |
17.33 (-0.29%) |
17.43 |
17.27 - 17.64 |
0.7717 times |
Fri 13 June 2025 |
17.38 (-0.91%) |
17.58 |
17.34 - 17.71 |
0.904 times |
Fri 06 June 2025 |
17.54 (1.5%) |
17.28 |
17.15 - 17.70 |
1.0103 times |
Fri 30 May 2025 |
17.28 (2.25%) |
17.20 |
17.03 - 17.35 |
0.6914 times |
Fri 23 May 2025 |
16.90 (-1.86%) |
17.07 |
16.81 - 17.38 |
1.5267 times |
Fri 16 May 2025 |
17.22 (4.49%) |
16.90 |
16.71 - 17.28 |
0.9189 times |
Fri 09 May 2025 |
16.48 (0.43%) |
16.31 |
16.13 - 16.74 |
1.1531 times |
Fri 02 May 2025 |
16.41 (2.76%) |
16.07 |
15.65 - 16.49 |
1.1439 times |
Fri 25 April 2025 |
15.97 (6.75%) |
14.96 |
14.45 - 15.97 |
1.3867 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 18.26 and 18.66 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 18.326666666667 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.44 (1.1%) |
18.07 |
18.07 - 18.47 |
0.1201 times |
Mon 30 June 2025 |
18.24 (5.56%) |
17.28 |
17.15 - 18.27 |
0.8588 times |
Fri 30 May 2025 |
17.28 (7.66%) |
16.25 |
16.04 - 17.38 |
1.0316 times |
Wed 30 April 2025 |
16.05 (-0.8%) |
16.07 |
13.11 - 16.45 |
1.6014 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.2547 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
1.0779 times |
Fri 31 January 2025 |
18.26 (3.11%) |
17.79 |
17.28 - 18.55 |
1.104 times |
Tue 31 December 2024 |
17.71 (-1.94%) |
18.51 |
17.54 - 18.52 |
0.6859 times |
Tue 26 November 2024 |
18.06 (4.27%) |
17.39 |
17.16 - 18.26 |
1.1233 times |
Thu 31 October 2024 |
17.32 (-0.17%) |
17.27 |
16.91 - 17.83 |
1.1424 times |
Mon 30 September 2024 |
17.35 (1.94%) |
17.00 |
16.25 - 17.36 |
0.9314 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 17.9 | | 20 day DMA | 17.75 | | 35 day DMA | 17.51 | | 50 day DMA | 17.08 | | 100 day DMA | 16.74 | | 150 day DMA | 17.18 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.15 | 18.11 | | 12 day EMA | 18 | 17.92 | 17.86 | | 20 day EMA | 17.79 | 17.72 | 17.67 | | 35 day EMA | 17.39 | 17.33 | 17.28 | | 50 day EMA | 17.03 | 16.97 | 16.92 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.18 | 18.11 | | 12 day SMA | 17.9 | 17.81 | 17.75 | | 20 day SMA | 17.75 | 17.7 | 17.65 | | 35 day SMA | 17.51 | 17.47 | 17.42 | | 50 day SMA | 17.08 | 17.01 | 16.94 | | 100 day SMA | 16.74 | 16.74 | 16.74 | | 150 day SMA | 17.18 | 17.17 | 17.17 | | 200 day SMA | 17.24 | 17.23 | 17.22 |
|
|
