CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.14 and 20.47

Daily Target 120.06
Daily Target 220.21
Daily Target 320.39
Daily Target 420.54
Daily Target 520.72

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-0.54%) 20.47 20.24 - 20.57 1.0782 times
Fri 02 October 2026 20.47 (0.74%) 20.51 20.36 - 20.69 1.0633 times
Thu 01 October 2026 20.32 (-0.34%) 20.08 20.08 - 20.49 0.8462 times
Wed 30 September 2026 20.39 (-0.05%) 20.39 20.30 - 20.55 1.2116 times
Tue 29 September 2026 20.40 (-0.2%) 20.44 20.25 - 20.62 1.0012 times
Mon 28 September 2026 20.44 (-1.49%) 20.57 20.41 - 20.71 0.9319 times
Fri 25 September 2026 20.75 (0.39%) 20.85 20.54 - 20.86 1.0802 times
Thu 24 September 2026 20.67 (-0.39%) 20.62 20.51 - 20.75 0.6297 times
Wed 23 September 2026 20.75 (-1.47%) 20.85 20.62 - 20.90 0.8308 times
Tue 22 September 2026 21.06 (0.67%) 20.78 20.77 - 21.10 1.327 times
Mon 21 September 2026 20.92 (2%) 20.84 20.67 - 20.97 1.8299 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.14 and 20.47

Weekly Target 120.06
Weekly Target 220.21
Weekly Target 320.39
Weekly Target 420.54
Weekly Target 520.72

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-0.54%) 20.47 20.24 - 20.57 0.2646 times
Fri 02 October 2026 20.47 (-1.35%) 20.57 20.08 - 20.71 1.2403 times
Fri 25 September 2026 20.75 (1.17%) 20.84 20.51 - 21.10 1.3982 times
Fri 18 September 2026 20.51 (-1.54%) 20.52 20.01 - 20.71 1.0801 times
Fri 11 September 2026 20.83 (-1.23%) 21.13 20.60 - 21.14 0.7757 times
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.9733 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.9263 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.2608 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 1.0393 times
Fri 07 August 2026 20.92 (3.87%) 20.21 20.16 - 20.96 1.0414 times
Fri 31 July 2026 20.14 (0.7%) 20.20 19.50 - 20.24 1.1852 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 20.22 and 20.83

Monthly Target 119.77
Monthly Target 220.06
Monthly Target 320.376666666667
Monthly Target 420.67
Monthly Target 520.99

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-0.15%) 20.08 20.08 - 20.69 0.1318 times
Wed 30 September 2026 20.39 (-2.63%) 20.82 20.01 - 21.17 0.8597 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.8066 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 1.0371 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 1.0691 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 1.0342 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.2319 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.513 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0746 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2419 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1764 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.59
20 day DMA 20.58
35 day DMA 20.7
50 day DMA 20.65
100 day DMA 20.49
150 day DMA 19.88
200 day DMA 19.72

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4520.44
12 day EMA20.5120.5420.55
20 day EMA20.5720.5920.6
35 day EMA20.5920.620.61
50 day EMA20.5820.5920.6

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.420.46
12 day SMA20.5920.620.57
20 day SMA20.5820.6220.65
35 day SMA20.720.7220.73
50 day SMA20.6520.6420.63
100 day SMA20.4920.4920.49
150 day SMA19.8819.8719.86
200 day SMA19.7219.7119.71
Back to top | Use Dark Theme