CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.64 and 20.78

Daily Target 120.54
Daily Target 220.6
Daily Target 320.676666666667
Daily Target 420.74
Daily Target 520.82

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 29 May 2026 20.67 (0.49%) 20.64 20.61 - 20.75 0.8399 times
Thu 28 May 2026 20.57 (0.24%) 20.49 20.44 - 20.67 0.8914 times
Wed 27 May 2026 20.52 (0.49%) 20.51 20.41 - 20.54 0.8348 times
Tue 26 May 2026 20.42 (0.44%) 20.48 20.38 - 20.60 1.1636 times
Fri 22 May 2026 20.33 (0.64%) 20.34 20.21 - 20.43 0.9225 times
Thu 21 May 2026 20.20 (0.6%) 20.16 20.06 - 20.26 1.6967 times
Wed 20 May 2026 20.08 (1.72%) 19.86 19.72 - 20.14 0.8099 times
Tue 19 May 2026 19.74 (-1.05%) 19.88 19.63 - 20.03 0.9268 times
Mon 18 May 2026 19.95 (-1.04%) 20.15 19.72 - 20.21 1.0931 times
Fri 15 May 2026 20.16 (-1.51%) 20.20 20.16 - 20.29 0.8214 times
Thu 14 May 2026 20.47 (0.1%) 20.42 20.38 - 20.54 0.8512 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.53 and 20.9

Weekly Target 120.23
Weekly Target 220.45
Weekly Target 320.6
Weekly Target 420.82
Weekly Target 520.97

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 29 May 2026 20.67 (1.67%) 20.48 20.38 - 20.75 0.7972 times
Fri 22 May 2026 20.33 (0.84%) 20.15 19.63 - 20.43 1.1647 times
Fri 15 May 2026 20.16 (-0.69%) 20.29 20.16 - 20.54 0.8756 times
Fri 08 May 2026 20.30 (0.74%) 19.99 19.95 - 20.38 0.5405 times
Wed 06 May 2026 20.15 (2.39%) 19.73 19.56 - 20.20 0.6411 times
Fri 01 May 2026 19.68 (1.29%) 19.40 19.24 - 19.85 0.8317 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.2791 times
Fri 17 April 2026 19.32 (4.55%) 18.44 18.36 - 19.46 1.1514 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.341 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.3777 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.5185 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 20.1 and 21.33

Monthly Target 119.08
Monthly Target 219.88
Monthly Target 320.313333333333
Monthly Target 421.11
Monthly Target 521.54

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.898 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.0696 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.3137 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.933 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.0783 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0215 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 0.9509 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.0901 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8321 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8128 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.8298 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.3
20 day DMA 20.21
35 day DMA 19.81
50 day DMA 19.12
100 day DMA 19.06
150 day DMA 19.05
200 day DMA 19.02

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.4220.35
12 day EMA20.3320.2720.21
20 day EMA20.1220.0620.01
35 day EMA19.6619.619.54
50 day EMA19.1519.0919.03

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.4120.31
12 day SMA20.320.2720.25
20 day SMA20.2120.1620.11
35 day SMA19.8119.7519.68
50 day SMA19.1219.0619
100 day SMA19.0619.0519.03
150 day SMA19.0519.0319.02
200 day SMA19.0219.0119
Back to top | Use Dark Theme