CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.16 and 19.3

Daily Target 119.08
Daily Target 219.16
Daily Target 319.223333333333
Daily Target 419.3
Daily Target 519.36

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Wed 25 February 2026 19.23 (1.05%) 19.23 19.15 - 19.29 0.781 times
Tue 24 February 2026 19.03 (0.95%) 18.91 18.80 - 19.05 0.9215 times
Mon 23 February 2026 18.85 (-1.15%) 19.15 18.79 - 19.15 1.5967 times
Fri 20 February 2026 19.07 (0.95%) 18.86 18.86 - 19.08 1.0963 times
Thu 19 February 2026 18.89 (-0.37%) 18.93 18.85 - 19.05 0.7696 times
Wed 18 February 2026 18.96 (0.58%) 18.85 18.85 - 19.09 0.9089 times
Tue 17 February 2026 18.85 (0.21%) 18.82 18.62 - 18.97 1.1629 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.8326 times
Fri 13 February 2026 18.81 (-0.84%) 18.81 18.68 - 18.95 0.8326 times
Thu 12 February 2026 18.97 (-1.76%) 19.31 18.97 - 19.42 1.0979 times
Wed 11 February 2026 19.31 (0.05%) 19.37 19.26 - 19.49 0.655 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.01 and 19.51

Weekly Target 118.6
Weekly Target 218.92
Weekly Target 319.103333333333
Weekly Target 419.42
Weekly Target 519.6

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Wed 25 February 2026 19.23 (0.84%) 19.15 18.79 - 19.29 0.8019 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.9571 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.2024 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 1.0357 times
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.2579 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.2175 times
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 1.0579 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.2473 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.4321 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.7903 times
Fri 26 December 2025 19.68 (2.39%) 19.39 19.32 - 19.71 0.7536 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.93 and 19.8

Monthly Target 118.24
Monthly Target 218.74
Monthly Target 319.113333333333
Monthly Target 419.61
Monthly Target 519.98

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Wed 25 February 2026 19.23 (-0.41%) 19.21 18.62 - 19.49 0.9803 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2091 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1453 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0662 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.2223 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.933 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.9113 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9303 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.7279 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.8743 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.3573 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.01
20 day DMA 19.09
35 day DMA 19.24
50 day DMA 19.24
100 day DMA 19.11
150 day DMA 18.98
200 day DMA 18.66

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9618.93
12 day EMA19.041919
20 day EMA19.0919.0719.07
35 day EMA19.1319.1219.13
50 day EMA19.2119.2119.22

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.9618.92
12 day SMA19.0119.0119.02
20 day SMA19.0919.119.12
35 day SMA19.2419.2519.25
50 day SMA19.2419.2419.24
100 day SMA19.1119.1119.12
150 day SMA18.9818.9718.97
200 day SMA18.6618.6418.63
Back to top | Use Dark Theme