CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 14.62 and 15.09 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.73 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.44 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0 times |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0 times |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0 times |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
1.7659 times |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0 times |
| Wed 16 April 2025 |
14.95 (-1.77%) |
15.20 |
14.75 - 15.22 |
0 times |
| Tue 15 April 2025 |
15.22 (-0.2%) |
15.30 |
15.12 - 15.39 |
1.5732 times |
| Mon 14 April 2025 |
15.25 (1.73%) |
15.26 |
15.05 - 15.38 |
1.8 times |
| Fri 11 April 2025 |
14.99 (1.08%) |
14.83 |
14.70 - 15.45 |
1.5722 times |
| Thu 10 April 2025 |
14.83 (-3.07%) |
15.20 |
14.50 - 15.20 |
3.2886 times |
| Wed 09 April 2025 |
15.30 (9.99%) |
13.89 |
13.67 - 15.35 |
4.9743 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 14.62 and 15.09 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 14.973333333333 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0 times |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0 times |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0 times |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0.3029 times |
| Wed 16 April 2025 |
14.95 (0%) |
15.20 |
14.75 - 15.22 |
0 times |
| Wed 16 April 2025 |
14.95 (-0.27%) |
15.26 |
14.75 - 15.39 |
0.5785 times |
| Fri 11 April 2025 |
14.99 (5.27%) |
13.28 |
13.11 - 15.45 |
3.6724 times |
| Fri 04 April 2025 |
14.24 (-12.48%) |
16.01 |
14.21 - 16.45 |
2.9377 times |
| Fri 28 March 2025 |
16.27 (-1.93%) |
16.80 |
16.20 - 16.86 |
0.716 times |
| Fri 21 March 2025 |
16.59 (1.84%) |
16.29 |
16.10 - 16.68 |
1.7925 times |
| Fri 14 March 2025 |
16.29 (-2.8%) |
16.64 |
15.93 - 16.67 |
2.8494 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 12.36 and 15.7 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 13.22 | | Monthly Target 3 | 14.836666666667 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.95 (-7.6%) |
16.07 |
13.11 - 16.45 |
1.0486 times |
| Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.1824 times |
| Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
1.0158 times |
| Fri 31 January 2025 |
18.26 (3.11%) |
17.79 |
17.28 - 18.55 |
1.0404 times |
| Tue 31 December 2024 |
17.71 (-1.94%) |
18.51 |
17.54 - 18.52 |
0.6463 times |
| Tue 26 November 2024 |
18.06 (4.27%) |
17.39 |
17.16 - 18.26 |
1.0586 times |
| Thu 31 October 2024 |
17.32 (-0.17%) |
17.27 |
16.91 - 17.83 |
1.0765 times |
| Mon 30 September 2024 |
17.35 (1.94%) |
17.00 |
16.25 - 17.36 |
0.8777 times |
| Fri 30 August 2024 |
17.02 (1.19%) |
16.96 |
15.30 - 17.14 |
1.0782 times |
| Wed 31 July 2024 |
16.82 (-0.12%) |
16.84 |
16.57 - 17.61 |
0.9755 times |
| Fri 28 June 2024 |
16.84 (3.76%) |
16.36 |
16.18 - 17.08 |
0.824 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 14.93 | | 20 day DMA | 15.24 | | 35 day DMA | 15.8 | | 50 day DMA | 16.47 | | 100 day DMA | 17.25 | | 150 day DMA | 17.31 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.96 | 14.97 | | 12 day EMA | 15.06 | 15.08 | 15.1 | | 20 day EMA | 15.3 | 15.34 | 15.38 | | 35 day EMA | 15.87 | 15.92 | 15.98 | | 50 day EMA | 16.48 | 16.54 | 16.6 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.95 | 15 | | 12 day SMA | 14.93 | 14.84 | 14.78 | | 20 day SMA | 15.24 | 15.32 | 15.4 | | 35 day SMA | 15.8 | 15.88 | 15.94 | | 50 day SMA | 16.47 | 16.54 | 16.61 | | 100 day SMA | 17.25 | 17.28 | 17.31 | | 150 day SMA | 17.31 | 17.32 | 17.33 | | 200 day SMA | 17.18 | 17.19 | 17.2 |
|
|
