CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 18.71 and 19.03

Daily Target 118.45
Daily Target 218.65
Daily Target 318.77
Daily Target 418.97
Daily Target 519.09

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Tue 14 April 2026 18.85 (0.86%) 18.57 18.57 - 18.89 0.846 times
Mon 13 April 2026 18.69 (1.14%) 18.44 18.36 - 18.75 0.8747 times
Fri 10 April 2026 18.48 (0.27%) 18.55 18.43 - 18.56 0.7588 times
Thu 09 April 2026 18.43 (1.88%) 18.17 18.16 - 18.46 1.2972 times
Wed 08 April 2026 18.09 (2.9%) 18.24 18.04 - 18.34 0.876 times
Tue 07 April 2026 17.58 (0.11%) 17.42 17.33 - 17.62 0.8422 times
Mon 06 April 2026 17.56 (0.75%) 17.38 17.37 - 17.65 0.9021 times
Thu 02 April 2026 17.43 (0.23%) 17.08 17.08 - 17.61 0.8454 times
Wed 01 April 2026 17.39 (1.58%) 17.15 17.15 - 17.65 1.3172 times
Tue 31 March 2026 17.12 (3.76%) 16.61 16.61 - 17.25 1.4405 times
Mon 30 March 2026 16.50 (-1.08%) 16.73 16.41 - 16.94 1.2012 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 18.61 and 19.14

Weekly Target 118.17
Weekly Target 218.51
Weekly Target 318.7
Weekly Target 419.04
Weekly Target 519.23

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Tue 14 April 2026 18.85 (2%) 18.44 18.36 - 18.89 0.4571 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.2423 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.2764 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.4068 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.3427 times
Fri 13 March 2026 17.76 (-3.16%) 18.01 17.72 - 18.48 1.052 times
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.2134 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 0.9724 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.8559 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.181 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 0.9262 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 17.97 and 19.78

Monthly Target 116.46
Monthly Target 217.66
Monthly Target 318.273333333333
Monthly Target 419.47
Monthly Target 520.08

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Tue 14 April 2026 18.85 (10.11%) 17.15 17.08 - 18.89 0.5568 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.3998 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9942 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.149 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0884 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0132 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1616 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8867 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8661 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.8842 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.6918 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 18.51
12 day DMA 17.73
20 day DMA 17.68
35 day DMA 18.11
50 day DMA 18.4
100 day DMA 18.77
150 day DMA 18.89
200 day DMA 18.76

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.318.1
12 day EMA18.0817.9417.8
20 day EMA1817.9117.83
35 day EMA18.1618.1218.09
50 day EMA18.4918.4818.47

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.2518.03
12 day SMA17.7317.5917.5
20 day SMA17.6817.6317.59
35 day SMA18.1118.1118.12
50 day SMA18.418.4118.43
100 day SMA18.7718.7718.77
150 day SMA18.8918.8918.89
200 day SMA18.7618.7518.75
Back to top | Use Dark Theme