CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 18.69 and 18.96 | Daily Target 1 | 18.63 | | Daily Target 2 | 18.75 | | Daily Target 3 | 18.9 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.17 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.87 (-0.94%) |
19.03 |
18.78 - 19.05 |
0.8763 times |
Tue 21 October 2025 |
19.05 (-0.26%) |
19.18 |
19.04 - 19.18 |
1.1625 times |
Mon 20 October 2025 |
19.10 (1%) |
19.04 |
19.03 - 19.19 |
0.8318 times |
Fri 17 October 2025 |
18.91 (-0.26%) |
18.93 |
18.77 - 19.00 |
1.0584 times |
Thu 16 October 2025 |
18.96 (-0.73%) |
19.18 |
18.80 - 19.20 |
1.2007 times |
Wed 15 October 2025 |
19.10 (0.21%) |
19.17 |
18.91 - 19.30 |
1.0959 times |
Tue 14 October 2025 |
19.06 (0.11%) |
19.00 |
18.83 - 19.12 |
0.8668 times |
Mon 13 October 2025 |
19.04 (1.01%) |
19.12 |
18.90 - 19.19 |
0.913 times |
Fri 10 October 2025 |
18.85 (-2.73%) |
19.38 |
18.84 - 19.51 |
1.2153 times |
Thu 09 October 2025 |
19.38 (-0.26%) |
19.38 |
19.32 - 19.49 |
0.7793 times |
Wed 08 October 2025 |
19.43 (0.62%) |
19.37 |
19.31 - 19.48 |
0.652 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 18.62 and 19.03 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 18.946666666667 | | Weekly Target 4 | 19.11 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.87 (-0.21%) |
19.04 |
18.78 - 19.19 |
0.8078 times |
Fri 17 October 2025 |
18.91 (0.32%) |
19.12 |
18.77 - 19.30 |
1.445 times |
Fri 10 October 2025 |
18.85 (-2.23%) |
19.35 |
18.84 - 19.51 |
1.1676 times |
Fri 03 October 2025 |
19.28 (0.68%) |
19.21 |
19.12 - 19.50 |
1.2238 times |
Fri 26 September 2025 |
19.15 (-1.39%) |
19.48 |
19.02 - 19.57 |
1.3983 times |
Fri 19 September 2025 |
19.42 (1.41%) |
19.09 |
18.95 - 19.43 |
1.0788 times |
Fri 12 September 2025 |
19.15 (2.9%) |
18.64 |
18.64 - 19.15 |
1.0275 times |
Fri 05 September 2025 |
18.61 (-0.05%) |
18.50 |
18.30 - 18.80 |
0.7539 times |
Fri 29 August 2025 |
18.62 (0%) |
18.67 |
18.57 - 18.70 |
0.1468 times |
Fri 29 August 2025 |
18.62 (1.31%) |
18.41 |
18.40 - 18.70 |
0.9505 times |
Fri 22 August 2025 |
18.38 (-0.16%) |
18.38 |
18.11 - 18.60 |
1.3566 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 18.45 and 19.19 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 19.05 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.87 (-2.18%) |
19.21 |
18.77 - 19.51 |
0.8817 times |
Tue 30 September 2025 |
19.29 (3.6%) |
18.50 |
18.30 - 19.57 |
0.9838 times |
Fri 29 August 2025 |
18.62 (1.53%) |
18.25 |
17.94 - 18.70 |
0.961 times |
Thu 31 July 2025 |
18.34 (0.55%) |
18.07 |
18.04 - 18.62 |
0.9811 times |
Mon 30 June 2025 |
18.24 (5.56%) |
17.28 |
17.15 - 18.27 |
0.7676 times |
Fri 30 May 2025 |
17.28 (7.66%) |
16.25 |
16.04 - 17.38 |
0.922 times |
Wed 30 April 2025 |
16.05 (-0.8%) |
16.07 |
13.11 - 16.45 |
1.4313 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.1214 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
0.9634 times |
Fri 31 January 2025 |
18.26 (3.11%) |
17.79 |
17.28 - 18.55 |
0.9867 times |
Tue 31 December 2024 |
17.71 (-1.94%) |
18.51 |
17.54 - 18.52 |
0.613 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.09 | | 20 day DMA | 19.16 | | 35 day DMA | 19.13 | | 50 day DMA | 18.93 | | 100 day DMA | 18.48 | | 150 day DMA | 17.65 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 19.04 | 19.04 | | 12 day EMA | 19.06 | 19.09 | 19.1 | | 20 day EMA | 19.08 | 19.1 | 19.11 | | 35 day EMA | 18.99 | 19 | 19 | | 50 day EMA | 18.89 | 18.89 | 18.88 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.02 | 19.03 | | 12 day SMA | 19.09 | 19.13 | 19.15 | | 20 day SMA | 19.16 | 19.18 | 19.2 | | 35 day SMA | 19.13 | 19.12 | 19.1 | | 50 day SMA | 18.93 | 18.92 | 18.91 | | 100 day SMA | 18.48 | 18.47 | 18.45 | | 150 day SMA | 17.65 | 17.64 | 17.62 | | 200 day SMA | 17.66 | 17.65 | 17.65 |
|
|
