CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 18.83 and 19.13 | Daily Target 1 | 18.76 | | Daily Target 2 | 18.9 | | Daily Target 3 | 19.063333333333 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.36 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.03 (-1.35%) |
19.19 |
18.93 - 19.23 |
1.0432 times |
Thu 11 December 2025 |
19.29 (-0.21%) |
19.28 |
19.12 - 19.33 |
0.7729 times |
Wed 10 December 2025 |
19.33 (0.16%) |
19.31 |
19.18 - 19.39 |
0.9373 times |
Tue 09 December 2025 |
19.30 (0%) |
19.30 |
19.21 - 19.40 |
1.0925 times |
Mon 08 December 2025 |
19.30 (-0.26%) |
19.44 |
19.20 - 19.44 |
0.8486 times |
Fri 05 December 2025 |
19.35 (0.68%) |
19.15 |
19.15 - 19.39 |
1.1152 times |
Thu 04 December 2025 |
19.22 (0.52%) |
19.15 |
19.08 - 19.22 |
1.2068 times |
Wed 03 December 2025 |
19.12 (0.79%) |
18.90 |
18.89 - 19.15 |
1.3739 times |
Tue 02 December 2025 |
18.97 (0.21%) |
18.93 |
18.87 - 19.00 |
0.7773 times |
Mon 01 December 2025 |
18.93 (-0.37%) |
18.88 |
18.75 - 18.96 |
0.8322 times |
Fri 28 November 2025 |
19.00 (1.44%) |
18.78 |
18.78 - 19.08 |
0.3662 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 18.73 and 19.24 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 19.133333333333 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.03 (-1.65%) |
19.44 |
18.93 - 19.44 |
1.0596 times |
Fri 05 December 2025 |
19.35 (1.84%) |
18.88 |
18.75 - 19.39 |
1.1975 times |
Fri 28 November 2025 |
19.00 (5.26%) |
18.23 |
18.15 - 19.08 |
0.9203 times |
Fri 21 November 2025 |
18.05 (-2.8%) |
18.43 |
17.80 - 18.93 |
1.6545 times |
Fri 14 November 2025 |
18.57 (-0.96%) |
18.92 |
18.40 - 19.32 |
0.961 times |
Fri 07 November 2025 |
18.75 (-2.85%) |
19.13 |
18.60 - 19.28 |
0.8091 times |
Fri 31 October 2025 |
19.30 (0%) |
19.23 |
19.19 - 19.40 |
0.1609 times |
Fri 31 October 2025 |
19.30 (1.21%) |
19.23 |
19.14 - 19.47 |
1.0246 times |
Fri 24 October 2025 |
19.07 (0.85%) |
19.04 |
18.78 - 19.19 |
1.0422 times |
Fri 17 October 2025 |
18.91 (0.32%) |
19.12 |
18.77 - 19.30 |
1.1702 times |
Fri 10 October 2025 |
18.85 (-2.23%) |
19.35 |
18.84 - 19.51 |
0.9455 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 18.89 and 19.58 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 19.073333333333 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.03 (0.16%) |
18.88 |
18.75 - 19.44 |
0.5746 times |
Fri 28 November 2025 |
19.00 (-1.55%) |
19.13 |
17.80 - 19.32 |
1.106 times |
Fri 31 October 2025 |
19.30 (0.05%) |
19.21 |
18.77 - 19.51 |
1.2679 times |
Tue 30 September 2025 |
19.29 (3.6%) |
18.50 |
18.30 - 19.57 |
0.9678 times |
Fri 29 August 2025 |
18.62 (1.53%) |
18.25 |
17.94 - 18.70 |
0.9453 times |
Thu 31 July 2025 |
18.34 (0.55%) |
18.07 |
18.04 - 18.62 |
0.9651 times |
Mon 30 June 2025 |
18.24 (5.56%) |
17.28 |
17.15 - 18.27 |
0.7551 times |
Fri 30 May 2025 |
17.28 (7.66%) |
16.25 |
16.04 - 17.38 |
0.907 times |
Wed 30 April 2025 |
16.05 (-0.8%) |
16.07 |
13.11 - 16.45 |
1.408 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.1032 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
0.9477 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.13 | | 20 day DMA | 18.79 | | 35 day DMA | 18.93 | | 50 day DMA | 18.98 | | 100 day DMA | 18.85 | | 150 day DMA | 18.46 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 19.27 | 19.26 | | 12 day EMA | 19.1 | 19.11 | 19.08 | | 20 day EMA | 19.01 | 19.01 | 18.98 | | 35 day EMA | 19 | 19 | 18.98 | | 50 day EMA | 19.03 | 19.03 | 19.02 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.31 | 19.3 | | 12 day SMA | 19.13 | 19.1 | 19.02 | | 20 day SMA | 18.79 | 18.78 | 18.78 | | 35 day SMA | 18.93 | 18.93 | 18.91 | | 50 day SMA | 18.98 | 18.99 | 18.99 | | 100 day SMA | 18.85 | 18.84 | 18.83 | | 150 day SMA | 18.46 | 18.44 | 18.42 | | 200 day SMA | 17.81 | 17.8 | 17.79 |
|
|
