CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 16.13 and 16.41 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.353333333333 | | Daily Target 4 | 16.46 | | Daily Target 5 | 16.63 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.28 (-0.97%) |
16.45 |
16.25 - 16.53 |
1.0806 times |
Wed 22 May 2024 |
16.44 (0%) |
16.41 |
16.32 - 16.50 |
1.0254 times |
Tue 21 May 2024 |
16.44 (0.61%) |
16.41 |
16.31 - 16.44 |
1.5556 times |
Mon 20 May 2024 |
16.34 (0.49%) |
16.31 |
16.27 - 16.39 |
1.1222 times |
Fri 17 May 2024 |
16.26 (-0.06%) |
16.24 |
16.22 - 16.34 |
0.7747 times |
Thu 16 May 2024 |
16.27 (0.12%) |
16.25 |
16.21 - 16.32 |
0.7512 times |
Wed 15 May 2024 |
16.25 (0.37%) |
16.23 |
16.10 - 16.28 |
1.0632 times |
Tue 14 May 2024 |
16.19 (1.12%) |
16.07 |
16.07 - 16.19 |
1.0918 times |
Mon 13 May 2024 |
16.01 (-0.93%) |
16.10 |
15.98 - 16.13 |
0.7984 times |
Fri 10 May 2024 |
16.16 (0.19%) |
16.11 |
16.09 - 16.19 |
0.7369 times |
Thu 09 May 2024 |
16.13 (0.62%) |
16.09 |
16.01 - 16.14 |
0.8356 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 16.13 and 16.41 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.353333333333 | | Weekly Target 4 | 16.46 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.28 (0.12%) |
16.31 |
16.25 - 16.53 |
1.0138 times |
Fri 17 May 2024 |
16.26 (0.62%) |
16.10 |
15.98 - 16.34 |
0.9492 times |
Fri 10 May 2024 |
16.16 (1.89%) |
15.92 |
15.89 - 16.19 |
0.8533 times |
Fri 03 May 2024 |
15.86 (0.44%) |
15.88 |
15.50 - 15.95 |
0.9708 times |
Fri 26 April 2024 |
15.79 (3.27%) |
15.36 |
15.31 - 15.90 |
0.9346 times |
Fri 19 April 2024 |
15.29 (-3.41%) |
15.90 |
15.22 - 16.00 |
1.3534 times |
Fri 12 April 2024 |
15.83 (-1.92%) |
16.21 |
15.80 - 16.34 |
1.0026 times |
Fri 05 April 2024 |
16.14 (-1.41%) |
16.26 |
16.06 - 16.41 |
1.0432 times |
Thu 28 March 2024 |
16.37 (-0.12%) |
16.30 |
16.27 - 16.43 |
0.6999 times |
Fri 22 March 2024 |
16.39 (3.54%) |
15.86 |
15.86 - 16.45 |
1.1791 times |
Fri 15 March 2024 |
15.83 (-1.19%) |
16.03 |
15.83 - 16.21 |
0.8499 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 15.89 and 16.92 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 16.103333333333 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 17.13 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.28 (4.63%) |
15.72 |
15.50 - 16.53 |
0.7223 times |
Tue 30 April 2024 |
15.56 (-4.95%) |
16.26 |
15.22 - 16.41 |
1.0241 times |
Thu 28 March 2024 |
16.37 (2.76%) |
15.97 |
15.81 - 16.45 |
0.8853 times |
Thu 29 February 2024 |
15.93 (3.04%) |
15.45 |
15.41 - 15.99 |
1.014 times |
Wed 31 January 2024 |
15.46 (3.97%) |
14.79 |
14.49 - 15.71 |
1.0654 times |
Fri 29 December 2023 |
14.87 (2.98%) |
14.38 |
14.10 - 15.23 |
1.204 times |
Thu 30 November 2023 |
14.44 (12.55%) |
12.84 |
12.84 - 14.45 |
1.1398 times |
Tue 31 October 2023 |
12.83 (-8.81%) |
13.99 |
12.50 - 14.15 |
1.1505 times |
Fri 29 September 2023 |
14.07 (-5.38%) |
15.05 |
13.95 - 15.14 |
0.8015 times |
Thu 31 August 2023 |
14.87 (-2.43%) |
15.22 |
14.16 - 15.33 |
0.9931 times |
Mon 31 July 2023 |
15.24 (3.32%) |
14.75 |
14.44 - 15.43 |
0.8868 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 16.35 | | 12 day DMA | 16.23 | | 20 day DMA | 16.06 | | 35 day DMA | 15.94 | | 50 day DMA | 16.02 | | 100 day DMA | 15.77 | | 150 day DMA | 15.2 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.35 | 16.31 | | 12 day EMA | 16.22 | 16.21 | 16.17 | | 20 day EMA | 16.14 | 16.12 | 16.09 | | 35 day EMA | 16.1 | 16.09 | 16.07 | | 50 day EMA | 16.06 | 16.05 | 16.03 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.35 | 16.35 | 16.31 | | 12 day SMA | 16.23 | 16.22 | 16.18 | | 20 day SMA | 16.06 | 16.02 | 15.99 | | 35 day SMA | 15.94 | 15.93 | 15.93 | | 50 day SMA | 16.02 | 16.02 | 16.01 | | 100 day SMA | 15.77 | 15.76 | 15.74 | | 150 day SMA | 15.2 | 15.18 | 15.16 | | 200 day SMA | 14.98 | 14.97 | 14.96 |
|
|
