Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 20.38 and 20.55
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.67 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.46 (-0.44%) | 20.46 | 20.43 - 20.60 | 0.9505 times | Mon 13 July 2026 | 20.55 (-1.34%) | 20.71 | 20.53 - 20.76 | 0.8589 times | Fri 10 July 2026 | 20.83 (1.21%) | 20.65 | 20.56 - 20.86 | 0.8078 times | Thu 09 July 2026 | 20.58 (1.03%) | 20.44 | 20.36 - 20.67 | 1.3544 times | Wed 08 July 2026 | 20.37 (-0.78%) | 20.35 | 20.19 - 20.43 | 0.7621 times | Tue 07 July 2026 | 20.53 (-0.82%) | 20.68 | 20.41 - 20.71 | 1.1368 times | Mon 06 July 2026 | 20.70 (0.88%) | 20.65 | 20.57 - 20.80 | 0.9122 times | Thu 02 July 2026 | 20.52 (-0.53%) | 20.65 | 20.45 - 20.81 | 1.0898 times | Wed 01 July 2026 | 20.63 (0.34%) | 20.54 | 20.49 - 20.73 | 1.1199 times | Tue 30 June 2026 | 20.56 (1.33%) | 20.29 | 20.25 - 20.59 | 1.0076 times | Mon 29 June 2026 | 20.29 (1.25%) | 20.13 | 19.97 - 20.32 | 1.0151 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 20.28 and 20.61
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.46 (-1.78%) | 20.71 | 20.43 - 20.76 | 0.3125 times | Fri 10 July 2026 | 20.83 (1.51%) | 20.65 | 20.19 - 20.86 | 0.8591 times | Thu 02 July 2026 | 20.52 (2.4%) | 20.13 | 19.97 - 20.81 | 0.7311 times | Fri 26 June 2026 | 20.04 (-2.34%) | 20.69 | 19.96 - 20.77 | 1.3009 times | Thu 18 June 2026 | 20.52 (2.09%) | 20.25 | 20.04 - 20.70 | 0.9936 times | Fri 12 June 2026 | 20.10 (0.65%) | 20.17 | 19.37 - 20.25 | 1.3534 times | Fri 05 June 2026 | 19.97 (-3.39%) | 20.58 | 19.91 - 20.82 | 1.1197 times | Fri 29 May 2026 | 20.67 (1.67%) | 20.48 | 20.38 - 20.75 | 0.9355 times | Fri 22 May 2026 | 20.33 (0.84%) | 20.15 | 19.63 - 20.43 | 1.3667 times | Fri 15 May 2026 | 20.16 (-0.69%) | 20.29 | 20.16 - 20.54 | 1.0275 times | Fri 08 May 2026 | 20.30 (0.74%) | 19.99 | 19.95 - 20.38 | 0.6343 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 19.99 and 20.66
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.46 (-0.49%) | 20.54 | 20.19 - 20.86 | 0.2946 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 0.9705 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.9388 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.1183 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.3734 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.9754 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.1273 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.0679 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 0.9941 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.1397 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.8699 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.6 | 20.62 |
| 12 day EMA | 20.5 | 20.51 | 20.5 |
| 20 day EMA | 20.43 | 20.43 | 20.42 |
| 35 day EMA | 20.36 | 20.35 | 20.34 |
| 50 day EMA | 20.25 | 20.24 | 20.23 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.57 | 20.6 |
| 12 day SMA | 20.51 | 20.49 | 20.45 |
| 20 day SMA | 20.43 | 20.41 | 20.38 |
| 35 day SMA | 20.37 | 20.36 | 20.35 |
| 50 day SMA | 20.29 | 20.28 | 20.26 |
| 100 day SMA | 19.38 | 19.36 | 19.34 |
| 150 day SMA | 19.34 | 19.33 | 19.33 |
| 200 day SMA | 19.25 | 19.25 | 19.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.