Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 22.92 and 23.18
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.39 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.07 (-0.3%) | 23.21 | 23.03 - 23.29 | 0.8975 times | Fri 23 January 2026 | 23.14 (-0.52%) | 23.12 | 22.94 - 23.27 | 0.7745 times | Thu 22 January 2026 | 23.26 (-1.23%) | 23.55 | 23.18 - 23.75 | 0.837 times | Wed 21 January 2026 | 23.55 (0%) | 23.70 | 23.33 - 23.75 | 0.7327 times | Tue 20 January 2026 | 23.55 (-0.34%) | 23.36 | 23.33 - 23.71 | 1.2419 times | Fri 16 January 2026 | 23.63 (1.24%) | 23.24 | 23.06 - 23.73 | 0.9477 times | Thu 15 January 2026 | 23.34 (-0.17%) | 23.41 | 23.31 - 23.59 | 1.1537 times | Wed 14 January 2026 | 23.38 (-0.21%) | 23.45 | 23.26 - 23.57 | 0.7664 times | Tue 13 January 2026 | 23.43 (0.26%) | 23.30 | 23.22 - 23.58 | 1.0361 times | Mon 12 January 2026 | 23.37 (-0.04%) | 23.28 | 23.13 - 23.50 | 1.6124 times | Fri 09 January 2026 | 23.38 (-4.06%) | 23.74 | 23.29 - 24.00 | 1.3558 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 22.92 and 23.18
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.07 (-0.3%) | 23.21 | 23.03 - 23.29 | 0.219 times | Fri 23 January 2026 | 23.14 (-2.07%) | 23.36 | 22.94 - 23.75 | 0.8751 times | Fri 16 January 2026 | 23.63 (1.07%) | 23.28 | 23.06 - 23.73 | 1.3461 times | Fri 09 January 2026 | 23.38 (-1.81%) | 23.68 | 23.29 - 24.50 | 1.6938 times | Fri 02 January 2026 | 23.81 (-0.87%) | 24.18 | 23.50 - 24.21 | 0.5942 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.1622 times | Fri 26 December 2025 | 24.10 (1.47%) | 23.68 | 23.67 - 24.13 | 0.6813 times | Fri 19 December 2025 | 23.75 (1.76%) | 23.45 | 23.30 - 23.95 | 1.7533 times | Fri 12 December 2025 | 23.34 (3.09%) | 22.56 | 22.10 - 23.42 | 1.4768 times | Fri 05 December 2025 | 22.64 (-2.16%) | 22.94 | 22.48 - 23.15 | 1.1984 times | Fri 28 November 2025 | 23.14 (1.18%) | 22.79 | 22.55 - 23.25 | 0.6079 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 22.23 and 23.79
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.07 (-3.75%) | 23.89 | 22.94 - 24.50 | 0.8755 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.1311 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.7399 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.2234 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.0804 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.9443 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.8974 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.7908 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 0.9943 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.323 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 0.9288 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.23 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.35 | 23.45 |
| 12 day EMA | 23.43 | 23.5 | 23.56 |
| 20 day EMA | 23.48 | 23.52 | 23.56 |
| 35 day EMA | 23.33 | 23.35 | 23.36 |
| 50 day EMA | 23.17 | 23.17 | 23.17 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.43 | 23.47 |
| 12 day SMA | 23.46 | 23.55 | 23.61 |
| 20 day SMA | 23.66 | 23.71 | 23.74 |
| 35 day SMA | 23.5 | 23.49 | 23.47 |
| 50 day SMA | 23.23 | 23.23 | 23.21 |
| 100 day SMA | 22.78 | 22.78 | 22.78 |
| 150 day SMA | 22.64 | 22.63 | 22.63 |
| 200 day SMA | 22.48 | 22.46 | 22.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.