KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 24.87 and 25.54

Daily Target 124.35
Daily Target 224.71
Daily Target 325.02
Daily Target 425.38
Daily Target 525.69

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 30 October 2026 25.07 (0.16%) 24.99 24.66 - 25.33 1.4742 times
Thu 29 October 2026 25.03 (3.05%) 24.62 24.49 - 25.05 1.381 times
Wed 28 October 2026 24.29 (-1.78%) 24.64 24.26 - 24.65 0.9228 times
Tue 27 October 2026 24.73 (0.28%) 24.50 24.39 - 24.79 0.669 times
Mon 26 October 2026 24.66 (-0.08%) 24.65 24.61 - 24.81 0.6587 times
Fri 23 October 2026 24.68 (-0.36%) 24.88 24.58 - 24.97 0.7717 times
Thu 22 October 2026 24.77 (2.44%) 24.30 24.22 - 24.86 0.9539 times
Wed 21 October 2026 24.18 (-1.39%) 24.57 24.08 - 24.63 1.123 times
Tue 20 October 2026 24.52 (0.45%) 24.59 24.52 - 24.88 0.8694 times
Mon 19 October 2026 24.41 (-0.81%) 24.48 24.34 - 24.56 1.1763 times
Fri 16 October 2026 24.61 (0.37%) 24.67 24.54 - 24.81 1.3991 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 24.67 and 25.74

Weekly Target 123.82
Weekly Target 224.44
Weekly Target 324.886666666667
Weekly Target 425.51
Weekly Target 525.96

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 30 October 2026 25.07 (1.58%) 24.65 24.26 - 25.33 0.9032 times
Fri 23 October 2026 24.68 (0.28%) 24.48 24.08 - 24.97 0.8658 times
Fri 16 October 2026 24.61 (2.93%) 23.87 23.82 - 24.81 1.1103 times
Fri 09 October 2026 23.91 (-1.97%) 24.37 23.72 - 24.64 1.1632 times
Fri 02 October 2026 24.39 (-1.57%) 24.81 24.11 - 24.94 1.0033 times
Fri 25 September 2026 24.78 (-2.56%) 25.40 24.11 - 25.47 1.0029 times
Fri 18 September 2026 25.43 (-1.78%) 26.04 25.24 - 26.37 1.2418 times
Fri 11 September 2026 25.89 (-0.27%) 25.85 25.81 - 26.33 0.7925 times
Fri 04 September 2026 25.96 (-0.15%) 25.92 25.58 - 26.48 1.0564 times
Fri 28 August 2026 26.00 (-0.57%) 26.20 25.96 - 26.51 0.8608 times
Fri 21 August 2026 26.15 (-1.13%) 26.49 26.07 - 26.58 0.8975 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 24.4 and 26.01

Monthly Target 123.1
Monthly Target 224.08
Monthly Target 324.706666666667
Monthly Target 425.69
Monthly Target 526.32

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 30 October 2026 25.07 (2.79%) 24.30 23.72 - 25.33 1.022 times
Wed 30 September 2026 24.39 (-5.47%) 25.91 24.11 - 26.48 0.987 times
Mon 31 August 2026 25.80 (-9.85%) 28.63 25.58 - 28.86 1.1996 times
Fri 31 July 2026 28.62 (0.85%) 28.40 28.04 - 29.92 1.1866 times
Tue 30 June 2026 28.38 (3.5%) 27.25 26.68 - 29.40 1.1649 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 0.9694 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 0.9033 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.7367 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 0.9431 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 0.8873 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 0.9635 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.62
20 day DMA 24.39
35 day DMA 24.66
50 day DMA 25.09
100 day DMA 26.67
150 day DMA 26.58
200 day DMA 26.14

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.6924.52
12 day EMA24.6424.5624.48
20 day EMA24.6424.5924.54
35 day EMA24.8824.8724.86
50 day EMA25.1725.1725.18

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6824.63
12 day SMA24.6224.5424.46
20 day SMA24.3924.3524.32
35 day SMA24.6624.6924.71
50 day SMA25.0925.1125.14
100 day SMA26.6726.7126.74
150 day SMA26.5826.5726.57
200 day SMA26.1426.1426.13
Back to top | Use Dark Theme