Use Dark Theme
bell notificationshomepagelogin

KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 20.91 and 21.35

Daily Target 120.57
Daily Target 220.81
Daily Target 321.013333333333
Daily Target 421.25
Daily Target 521.45

Daily price and volume Kite Realty

Date Closing Open Range Volume
Wed 16 April 2025 21.04 (0%) 20.79 20.78 - 21.22 0 times
Wed 16 April 2025 21.04 (0%) 20.79 20.78 - 21.22 0 times
Wed 16 April 2025 21.04 (0%) 20.79 20.78 - 21.22 0.9413 times
Wed 16 April 2025 21.04 (1.2%) 20.79 20.78 - 21.22 0 times
Tue 15 April 2025 20.79 (0.97%) 20.59 20.53 - 20.90 1.105 times
Mon 14 April 2025 20.59 (0.49%) 20.70 20.29 - 20.81 1.2062 times
Fri 11 April 2025 20.49 (1.09%) 20.11 19.61 - 20.54 1.0066 times
Thu 10 April 2025 20.27 (-1.65%) 20.26 19.81 - 20.55 1.5278 times
Wed 09 April 2025 20.61 (5.53%) 18.94 18.52 - 20.89 2.2452 times
Tue 08 April 2025 19.53 (-3.36%) 20.81 19.28 - 20.91 1.968 times
Mon 07 April 2025 20.21 (-2.84%) 20.25 19.76 - 21.24 1.993 times

 Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 20.91 and 21.35

Weekly Target 120.57
Weekly Target 220.81
Weekly Target 321.013333333333
Weekly Target 421.25
Weekly Target 521.45

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Wed 16 April 2025 21.04 (0%) 20.79 20.78 - 21.22 0 times
Wed 16 April 2025 21.04 (0%) 20.79 20.78 - 21.22 0 times
Wed 16 April 2025 21.04 (0%) 20.79 20.78 - 21.22 0.2659 times
Wed 16 April 2025 21.04 (2.68%) 20.70 20.29 - 21.22 0.6529 times
Fri 11 April 2025 20.49 (-1.49%) 20.25 18.52 - 21.24 2.4691 times
Fri 04 April 2025 20.80 (-6.6%) 22.25 20.78 - 22.91 1.5657 times
Fri 28 March 2025 22.27 (0.81%) 22.32 22.04 - 22.75 0.586 times
Fri 21 March 2025 22.09 (1.56%) 21.66 21.66 - 22.57 1.4235 times
Fri 14 March 2025 21.75 (-2.95%) 22.38 21.14 - 22.62 1.5103 times
Fri 07 March 2025 22.41 (-2.27%) 22.96 22.19 - 23.59 1.5267 times
Fri 28 February 2025 22.93 (4.56%) 21.95 21.74 - 23.01 1.4082 times

 weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 17.59 and 21.98

Monthly Target 116.43
Monthly Target 218.74
Monthly Target 320.823333333333
Monthly Target 423.13
Monthly Target 525.21

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Wed 16 April 2025 21.04 (-5.95%) 22.41 18.52 - 22.91 0.9132 times
Mon 31 March 2025 22.37 (-2.44%) 22.96 21.14 - 23.59 1.0702 times
Fri 28 February 2025 22.93 (-0.95%) 22.80 21.74 - 23.70 1.2456 times
Fri 31 January 2025 23.15 (-8.28%) 24.95 22.39 - 25.17 1.3374 times
Tue 31 December 2024 25.24 (-9.21%) 27.08 24.45 - 27.20 0.7794 times
Tue 26 November 2024 27.80 (8.3%) 25.90 25.68 - 27.94 0.9319 times
Thu 31 October 2024 25.67 (-3.35%) 26.53 24.43 - 26.79 1.0657 times
Mon 30 September 2024 26.56 (1.84%) 26.12 25.41 - 27.15 0.7699 times
Fri 30 August 2024 26.08 (5.76%) 24.83 23.48 - 26.22 0.9769 times
Wed 31 July 2024 24.66 (10.19%) 22.34 21.74 - 25.56 0.9097 times
Fri 28 June 2024 22.38 (2.1%) 22.00 21.62 - 22.75 0.8289 times

 monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.62
20 day DMA 21.32
35 day DMA 21.75
50 day DMA 22.02
100 day DMA 23.44
150 day DMA 24.41
200 day DMA 24.41

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9120.85
12 day EMA20.9920.9820.97
20 day EMA21.2221.2421.26
35 day EMA21.621.6321.66
50 day EMA22.0122.0522.09

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.920.79
12 day SMA20.6220.6720.82
20 day SMA21.3221.3921.46
35 day SMA21.7521.7821.81
50 day SMA22.0222.0622.1
100 day SMA23.4423.523.56
150 day SMA24.4124.4424.47
200 day SMA24.4124.4224.42
Back to top Use Dark Theme