KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 22.64 and 23.03 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.57 | | Daily Target 3 | 22.703333333333 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.09 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.82 (1.02%) |
22.65 |
22.45 - 22.84 |
1.2657 times |
Thu 28 August 2025 |
22.59 (-0.48%) |
22.72 |
22.35 - 22.72 |
1.0076 times |
Wed 27 August 2025 |
22.70 (1.84%) |
22.26 |
22.26 - 22.71 |
0.8893 times |
Tue 26 August 2025 |
22.29 (-0.4%) |
22.39 |
22.25 - 22.55 |
1.1325 times |
Mon 25 August 2025 |
22.38 (-1.71%) |
22.60 |
22.22 - 22.70 |
0.6958 times |
Fri 22 August 2025 |
22.77 (4.12%) |
22.05 |
22.05 - 22.85 |
1.0917 times |
Thu 21 August 2025 |
21.87 (-0.73%) |
21.88 |
21.76 - 22.00 |
0.5584 times |
Wed 20 August 2025 |
22.03 (-0.59%) |
22.28 |
21.92 - 22.28 |
1.6077 times |
Tue 19 August 2025 |
22.16 (3.5%) |
21.51 |
21.51 - 22.21 |
1.0462 times |
Mon 18 August 2025 |
21.41 (-0.46%) |
21.55 |
21.36 - 21.72 |
0.705 times |
Fri 15 August 2025 |
21.51 (0.33%) |
21.44 |
21.32 - 21.58 |
0.6645 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 22.52 and 23.14 | Weekly Target 1 | 22.01 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 22.626666666667 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.82 (0.22%) |
22.60 |
22.22 - 22.84 |
0.9912 times |
Fri 22 August 2025 |
22.77 (5.86%) |
21.55 |
21.36 - 22.85 |
0.9948 times |
Fri 15 August 2025 |
21.51 (2.72%) |
20.87 |
20.86 - 21.77 |
1.1379 times |
Fri 08 August 2025 |
20.94 (-3.23%) |
21.78 |
20.88 - 22.07 |
0.8992 times |
Fri 01 August 2025 |
21.64 (-4.46%) |
22.66 |
21.51 - 23.42 |
1.3415 times |
Fri 25 July 2025 |
22.65 (0.94%) |
22.49 |
22.44 - 23.04 |
0.7596 times |
Fri 18 July 2025 |
22.44 (-0.36%) |
22.50 |
22.04 - 22.70 |
0.8865 times |
Fri 11 July 2025 |
22.52 (-2.38%) |
23.00 |
22.16 - 23.16 |
0.9425 times |
Thu 03 July 2025 |
23.07 (1.76%) |
22.67 |
22.27 - 23.14 |
0.8811 times |
Fri 27 June 2025 |
22.67 (-0.04%) |
22.66 |
22.33 - 23.19 |
1.1657 times |
Fri 20 June 2025 |
22.68 (1.89%) |
22.34 |
22.16 - 22.88 |
0.5961 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 21.84 and 23.83 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 22.176666666667 | | Monthly Target 4 | 23.49 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.82 (3.82%) |
22.28 |
20.86 - 22.85 |
0.9337 times |
Thu 31 July 2025 |
21.98 (-2.96%) |
22.37 |
21.90 - 23.42 |
0.9394 times |
Mon 30 June 2025 |
22.65 (2.4%) |
21.92 |
21.75 - 23.19 |
0.8278 times |
Fri 30 May 2025 |
22.12 (2.17%) |
21.80 |
21.19 - 23.39 |
1.0408 times |
Wed 30 April 2025 |
21.65 (-3.22%) |
22.41 |
18.52 - 23.14 |
1.385 times |
Mon 31 March 2025 |
22.37 (-2.44%) |
22.96 |
21.14 - 23.59 |
0.9722 times |
Fri 28 February 2025 |
22.93 (-0.95%) |
22.80 |
21.74 - 23.70 |
1.1316 times |
Fri 31 January 2025 |
23.15 (-8.28%) |
24.95 |
22.39 - 25.17 |
1.2149 times |
Tue 31 December 2024 |
25.24 (-9.21%) |
27.08 |
24.45 - 27.20 |
0.7081 times |
Tue 26 November 2024 |
27.80 (8.3%) |
25.90 |
25.68 - 27.94 |
0.8465 times |
Thu 31 October 2024 |
25.67 (-3.35%) |
26.53 |
24.43 - 26.79 |
0.9681 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.16 | | 20 day DMA | 21.89 | | 35 day DMA | 22.19 | | 50 day DMA | 22.34 | | 100 day DMA | 22.11 | | 150 day DMA | 22.27 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.46 | 22.39 | | 12 day EMA | 22.3 | 22.21 | 22.14 | | 20 day EMA | 22.2 | 22.14 | 22.09 | | 35 day EMA | 22.22 | 22.18 | 22.16 | | 50 day EMA | 22.37 | 22.35 | 22.34 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.55 | 22.4 | | 12 day SMA | 22.16 | 22.07 | 21.96 | | 20 day SMA | 21.89 | 21.84 | 21.86 | | 35 day SMA | 22.19 | 22.18 | 22.17 | | 50 day SMA | 22.34 | 22.33 | 22.32 | | 100 day SMA | 22.11 | 22.09 | 22.07 | | 150 day SMA | 22.27 | 22.27 | 22.28 | | 200 day SMA | 23.1 | 23.12 | 23.14 |
|
|
