KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 22.8 and 23.11 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.013333333333 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.32 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.07 (0.96%) |
23.10 |
22.83 - 23.14 |
0.6615 times |
Wed 02 July 2025 |
22.85 (0.79%) |
22.63 |
22.50 - 22.87 |
0.8813 times |
Tue 01 July 2025 |
22.67 (0.09%) |
22.37 |
22.37 - 22.98 |
1.2275 times |
Mon 30 June 2025 |
22.65 (-0.09%) |
22.67 |
22.27 - 22.78 |
1.0258 times |
Fri 27 June 2025 |
22.67 (-0.48%) |
22.88 |
22.63 - 23.03 |
1.6504 times |
Thu 26 June 2025 |
22.78 (1.97%) |
22.45 |
22.38 - 22.80 |
0.7181 times |
Wed 25 June 2025 |
22.34 (-3.16%) |
23.02 |
22.33 - 23.02 |
0.8613 times |
Tue 24 June 2025 |
23.07 (0%) |
23.07 |
22.98 - 23.19 |
0.9584 times |
Mon 23 June 2025 |
23.07 (1.72%) |
22.66 |
22.66 - 23.13 |
0.8342 times |
Fri 20 June 2025 |
22.68 (0.31%) |
22.71 |
22.54 - 22.88 |
1.1815 times |
Wed 18 June 2025 |
22.61 (1.25%) |
22.30 |
22.28 - 22.81 |
0.6182 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 22.67 and 23.54 | Weekly Target 1 | 21.96 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.826666666667 | | Weekly Target 4 | 23.38 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.07 (1.76%) |
22.67 |
22.27 - 23.14 |
0.8422 times |
Fri 27 June 2025 |
22.67 (-0.04%) |
22.66 |
22.33 - 23.19 |
1.1142 times |
Fri 20 June 2025 |
22.68 (1.89%) |
22.34 |
22.16 - 22.88 |
0.5697 times |
Fri 13 June 2025 |
22.26 (-1.46%) |
22.55 |
22.03 - 23.01 |
0.7431 times |
Fri 06 June 2025 |
22.59 (2.12%) |
21.92 |
21.75 - 22.63 |
0.9765 times |
Fri 30 May 2025 |
22.12 (3.41%) |
21.68 |
21.52 - 22.32 |
0.7396 times |
Fri 23 May 2025 |
21.39 (-7.68%) |
22.77 |
21.19 - 23.05 |
0.8777 times |
Fri 16 May 2025 |
23.17 (3.3%) |
23.00 |
22.38 - 23.39 |
1.0295 times |
Fri 09 May 2025 |
22.43 (-0.31%) |
22.29 |
21.84 - 22.56 |
1.286 times |
Fri 02 May 2025 |
22.50 (3.02%) |
21.75 |
21.07 - 23.14 |
1.8214 times |
Fri 25 April 2025 |
21.84 (2.25%) |
21.11 |
20.96 - 21.98 |
0.9808 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 22.72 and 23.49 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 22.86 | | Monthly Target 4 | 23.35 | | Monthly Target 5 | 23.63 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.07 (1.85%) |
22.37 |
22.37 - 23.14 |
0.1517 times |
Mon 30 June 2025 |
22.65 (2.4%) |
21.92 |
21.75 - 23.19 |
0.8964 times |
Fri 30 May 2025 |
22.12 (2.17%) |
21.80 |
21.19 - 23.39 |
1.127 times |
Wed 30 April 2025 |
21.65 (-3.22%) |
22.41 |
18.52 - 23.14 |
1.4997 times |
Mon 31 March 2025 |
22.37 (-2.44%) |
22.96 |
21.14 - 23.59 |
1.0528 times |
Fri 28 February 2025 |
22.93 (-0.95%) |
22.80 |
21.74 - 23.70 |
1.2253 times |
Fri 31 January 2025 |
23.15 (-8.28%) |
24.95 |
22.39 - 25.17 |
1.3155 times |
Tue 31 December 2024 |
25.24 (-9.21%) |
27.08 |
24.45 - 27.20 |
0.7667 times |
Tue 26 November 2024 |
27.80 (8.3%) |
25.90 |
25.68 - 27.94 |
0.9167 times |
Thu 31 October 2024 |
25.67 (-3.35%) |
26.53 |
24.43 - 26.79 |
1.0483 times |
Mon 30 September 2024 |
26.56 (1.84%) |
26.12 |
25.41 - 27.15 |
0.7573 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 22.73 | | 20 day DMA | 22.6 | | 35 day DMA | 22.46 | | 50 day DMA | 22.34 | | 100 day DMA | 22.16 | | 150 day DMA | 23.03 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.74 | 22.68 | | 12 day EMA | 22.72 | 22.66 | 22.63 | | 20 day EMA | 22.62 | 22.57 | 22.54 | | 35 day EMA | 22.47 | 22.43 | 22.4 | | 50 day EMA | 22.28 | 22.25 | 22.23 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.72 | 22.62 | | 12 day SMA | 22.73 | 22.67 | 22.63 | | 20 day SMA | 22.6 | 22.55 | 22.51 | | 35 day SMA | 22.46 | 22.47 | 22.46 | | 50 day SMA | 22.34 | 22.31 | 22.27 | | 100 day SMA | 22.16 | 22.16 | 22.17 | | 150 day SMA | 23.03 | 23.06 | 23.09 | | 200 day SMA | 23.87 | 23.88 | 23.9 |
|
|
