RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 57.2 and 58.17 | Daily Target 1 | 56.99 | | Daily Target 2 | 57.4 | | Daily Target 3 | 57.963333333333 | | Daily Target 4 | 58.37 | | Daily Target 5 | 58.93 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.80 (-0.81%) |
57.91 |
57.56 - 58.53 |
0.5226 times |
Wed 02 July 2025 |
58.27 (1.02%) |
57.36 |
56.99 - 58.55 |
0.9188 times |
Tue 01 July 2025 |
57.68 (0.02%) |
57.38 |
57.07 - 57.74 |
0.8122 times |
Mon 30 June 2025 |
57.67 (1.19%) |
57.01 |
56.93 - 57.99 |
1.2357 times |
Fri 27 June 2025 |
56.99 (-0.56%) |
56.61 |
56.11 - 57.02 |
1.115 times |
Thu 26 June 2025 |
57.31 (1.94%) |
57.24 |
56.51 - 57.52 |
0.9163 times |
Wed 25 June 2025 |
56.22 (-1.58%) |
57.06 |
56.05 - 57.27 |
0.8937 times |
Tue 24 June 2025 |
57.12 (3.89%) |
56.86 |
56.38 - 57.37 |
1.0469 times |
Mon 23 June 2025 |
54.98 (0.02%) |
53.99 |
53.28 - 55.07 |
1.3288 times |
Fri 20 June 2025 |
54.97 (-0.54%) |
55.24 |
54.40 - 56.35 |
1.2101 times |
Wed 18 June 2025 |
55.27 (0.4%) |
55.18 |
54.80 - 55.72 |
1.0893 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 57.37 and 58.99 | Weekly Target 1 | 56.14 | | Weekly Target 2 | 56.97 | | Weekly Target 3 | 57.76 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.80 (1.42%) |
57.01 |
56.93 - 58.55 |
0.5527 times |
Fri 27 June 2025 |
56.99 (3.67%) |
53.99 |
53.28 - 57.52 |
0.8397 times |
Fri 20 June 2025 |
54.97 (-0.45%) |
55.67 |
54.40 - 56.35 |
0.4951 times |
Fri 13 June 2025 |
55.22 (-3.43%) |
57.06 |
54.17 - 58.38 |
0.9355 times |
Fri 06 June 2025 |
57.18 (2.84%) |
55.89 |
55.26 - 57.21 |
0.8368 times |
Fri 30 May 2025 |
55.60 (-0.77%) |
55.83 |
54.96 - 57.32 |
1.4039 times |
Fri 23 May 2025 |
56.03 (12.06%) |
52.65 |
52.53 - 56.05 |
2.0619 times |
Fri 16 May 2025 |
50.00 (0.4%) |
49.69 |
49.40 - 51.51 |
1.5266 times |
Fri 09 May 2025 |
49.80 (-0.16%) |
49.66 |
49.66 - 51.62 |
0.567 times |
Fri 02 May 2025 |
49.88 (7.78%) |
46.32 |
45.72 - 50.46 |
0.7808 times |
Fri 25 April 2025 |
46.28 (1.31%) |
45.48 |
44.51 - 46.64 |
0.5448 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 57.4 and 58.96 | Monthly Target 1 | 56.22 | | Monthly Target 2 | 57.01 | | Monthly Target 3 | 57.78 | | Monthly Target 4 | 58.57 | | Monthly Target 5 | 59.34 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.80 (0.23%) |
57.38 |
56.99 - 58.55 |
0.0911 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.8424 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.4992 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
1.0304 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.5539 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.1336 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
1.0571 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.4886 times |
Tue 26 November 2024 |
43.32 (-2.12%) |
44.74 |
42.47 - 47.41 |
1.0842 times |
Thu 31 October 2024 |
44.26 (-2.04%) |
45.45 |
42.09 - 46.06 |
1.2196 times |
Mon 30 September 2024 |
45.18 (-59.47%) |
110.32 |
44.32 - 118.64 |
0.5926 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 57.68 | | 12 day DMA | 56.61 | | 20 day DMA | 56.61 | | 35 day DMA | 55.55 | | 50 day DMA | 53.37 | | 100 day DMA | 49.39 | | 150 day DMA | 47.76 | | 200 day DMA | 52.39 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.64 | 57.56 | 57.21 | | 12 day EMA | 57.05 | 56.91 | 56.66 | | 20 day EMA | 56.42 | 56.27 | 56.06 | | 35 day EMA | 54.73 | 54.55 | 54.33 | | 50 day EMA | 53.14 | 52.95 | 52.73 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.68 | 57.58 | 57.17 | | 12 day SMA | 56.61 | 56.4 | 56.24 | | 20 day SMA | 56.61 | 56.49 | 56.41 | | 35 day SMA | 55.55 | 55.31 | 55.07 | | 50 day SMA | 53.37 | 53.13 | 52.87 | | 100 day SMA | 49.39 | 49.28 | 49.17 | | 150 day SMA | 47.76 | 47.67 | 47.58 | | 200 day SMA | 52.39 | 52.67 | 52.92 |
|
|
