RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 70.96 and 71.78 | Daily Target 1 | 70.33 | | Daily Target 2 | 70.77 | | Daily Target 3 | 71.15 | | Daily Target 4 | 71.59 | | Daily Target 5 | 71.97 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
71.21 (1.34%) |
70.71 |
70.71 - 71.53 |
0.7681 times |
Thu 11 December 2025 |
70.27 (4.41%) |
68.18 |
67.98 - 70.44 |
1.3885 times |
Wed 10 December 2025 |
67.30 (1.68%) |
66.14 |
66.01 - 67.40 |
0.7514 times |
Tue 09 December 2025 |
66.19 (0.12%) |
66.36 |
65.83 - 66.64 |
1.0489 times |
Mon 08 December 2025 |
66.11 (0.02%) |
67.19 |
65.99 - 67.64 |
1.0592 times |
Fri 05 December 2025 |
66.10 (1.74%) |
65.23 |
65.13 - 66.16 |
1.1092 times |
Thu 04 December 2025 |
64.97 (-1.1%) |
65.72 |
64.78 - 65.72 |
1.1662 times |
Wed 03 December 2025 |
65.69 (-0.7%) |
65.91 |
65.63 - 66.28 |
0.9132 times |
Tue 02 December 2025 |
66.15 (-1.66%) |
67.21 |
65.94 - 67.23 |
1.0574 times |
Mon 01 December 2025 |
67.27 (-1.31%) |
68.16 |
67.18 - 68.31 |
0.7377 times |
Fri 28 November 2025 |
68.16 (-0.35%) |
67.92 |
67.72 - 68.26 |
0.3846 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 68.52 and 74.22 | Weekly Target 1 | 63.82 | | Weekly Target 2 | 67.52 | | Weekly Target 3 | 69.523333333333 | | Weekly Target 4 | 73.22 | | Weekly Target 5 | 75.22 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
71.21 (7.73%) |
67.19 |
65.83 - 71.53 |
1.4247 times |
Fri 05 December 2025 |
66.10 (-3.02%) |
68.16 |
64.78 - 68.31 |
1.4154 times |
Fri 28 November 2025 |
68.16 (9.71%) |
63.00 |
63.00 - 68.68 |
0.9629 times |
Fri 21 November 2025 |
62.13 (-1.35%) |
63.03 |
60.57 - 63.59 |
1.4728 times |
Fri 14 November 2025 |
62.98 (-1.3%) |
64.30 |
62.90 - 65.85 |
0.906 times |
Fri 07 November 2025 |
63.81 (2.13%) |
64.81 |
62.28 - 64.81 |
1.0565 times |
Fri 31 October 2025 |
62.48 (0%) |
62.04 |
61.61 - 62.62 |
0.2364 times |
Fri 31 October 2025 |
62.48 (1.49%) |
61.89 |
60.68 - 62.62 |
0.8899 times |
Fri 24 October 2025 |
61.56 (-0.68%) |
61.66 |
60.38 - 62.02 |
0.763 times |
Fri 17 October 2025 |
61.98 (2.7%) |
60.38 |
60.20 - 62.19 |
0.8724 times |
Fri 10 October 2025 |
60.35 (1.43%) |
58.89 |
58.89 - 62.08 |
0.8455 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 68 and 74.75 | Monthly Target 1 | 62.42 | | Monthly Target 2 | 66.82 | | Monthly Target 3 | 69.173333333333 | | Monthly Target 4 | 73.57 | | Monthly Target 5 | 75.92 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
71.21 (4.47%) |
68.16 |
64.78 - 71.53 |
0.44 times |
Fri 28 November 2025 |
68.16 (9.09%) |
64.81 |
60.57 - 68.68 |
0.6814 times |
Fri 31 October 2025 |
62.48 (3.75%) |
59.46 |
58.89 - 62.62 |
0.6648 times |
Tue 30 September 2025 |
60.22 (-5.12%) |
60.19 |
55.14 - 62.28 |
0.9374 times |
Fri 29 August 2025 |
63.47 (1.93%) |
62.04 |
60.95 - 67.18 |
0.7736 times |
Thu 31 July 2025 |
62.27 (7.98%) |
57.38 |
55.96 - 63.90 |
1.3966 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.8733 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.554 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
1.0681 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.6108 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.1751 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 68.22 | | 12 day DMA | 67.32 | | 20 day DMA | 65.53 | | 35 day DMA | 64.49 | | 50 day DMA | 63.43 | | 100 day DMA | 62.55 | | 150 day DMA | 60.41 | | 200 day DMA | 56.83 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.9 | 67.74 | 66.47 | | 12 day EMA | 67.3 | 66.59 | 65.92 | | 20 day EMA | 66.26 | 65.74 | 65.26 | | 35 day EMA | 64.79 | 64.41 | 64.06 | | 50 day EMA | 63.57 | 63.26 | 62.97 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.22 | 67.19 | 66.13 | | 12 day SMA | 67.32 | 67 | 66.55 | | 20 day SMA | 65.53 | 65.2 | 64.94 | | 35 day SMA | 64.49 | 64.18 | 63.93 | | 50 day SMA | 63.43 | 63.2 | 62.98 | | 100 day SMA | 62.55 | 62.47 | 62.38 | | 150 day SMA | 60.41 | 60.27 | 60.14 | | 200 day SMA | 56.83 | 56.7 | 56.57 |
|
|
