RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 61.1 and 61.86 | Daily Target 1 | 60.51 | | Daily Target 2 | 60.92 | | Daily Target 3 | 61.27 | | Daily Target 4 | 61.68 | | Daily Target 5 | 62.03 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.33 (-0.76%) |
61.28 |
60.86 - 61.62 |
0.8241 times |
Mon 20 October 2025 |
61.80 (-0.29%) |
61.66 |
60.98 - 61.96 |
1.325 times |
Fri 17 October 2025 |
61.98 (0.58%) |
61.68 |
61.26 - 62.02 |
0.8013 times |
Thu 16 October 2025 |
61.62 (1.38%) |
61.52 |
61.22 - 62.02 |
0.8704 times |
Wed 15 October 2025 |
60.78 (-1.07%) |
61.41 |
60.20 - 61.47 |
1.0449 times |
Tue 14 October 2025 |
61.44 (0.69%) |
60.69 |
60.39 - 62.19 |
1.4387 times |
Mon 13 October 2025 |
61.02 (1.11%) |
60.38 |
60.29 - 61.11 |
0.7591 times |
Fri 10 October 2025 |
60.35 (0.2%) |
60.07 |
60.01 - 60.81 |
0.8241 times |
Thu 09 October 2025 |
60.23 (-2.79%) |
61.70 |
60.03 - 61.70 |
1.0648 times |
Wed 08 October 2025 |
61.96 (2.19%) |
61.00 |
60.79 - 62.08 |
1.0476 times |
Tue 07 October 2025 |
60.63 (1.25%) |
60.39 |
60.18 - 60.92 |
1.0975 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 60.55 and 61.65 | Weekly Target 1 | 60.28 | | Weekly Target 2 | 60.81 | | Weekly Target 3 | 61.383333333333 | | Weekly Target 4 | 61.91 | | Weekly Target 5 | 62.48 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.33 (-1.05%) |
61.66 |
60.86 - 61.96 |
0.3745 times |
Fri 17 October 2025 |
61.98 (2.7%) |
60.38 |
60.20 - 62.19 |
0.8563 times |
Fri 10 October 2025 |
60.35 (1.43%) |
58.89 |
58.89 - 62.08 |
0.8298 times |
Fri 03 October 2025 |
59.50 (2.96%) |
58.34 |
57.64 - 60.37 |
1.2917 times |
Fri 26 September 2025 |
57.79 (3.58%) |
55.74 |
55.14 - 58.54 |
1.6388 times |
Fri 19 September 2025 |
55.79 (-4.93%) |
59.00 |
55.72 - 59.02 |
1.4892 times |
Fri 12 September 2025 |
58.68 (-3.02%) |
60.02 |
58.38 - 60.55 |
1.2522 times |
Fri 05 September 2025 |
60.51 (-4.66%) |
60.19 |
59.81 - 62.28 |
0.9376 times |
Fri 29 August 2025 |
63.47 (0%) |
62.87 |
62.87 - 63.54 |
0.1509 times |
Fri 29 August 2025 |
63.47 (-4.87%) |
66.47 |
62.27 - 66.61 |
1.179 times |
Fri 22 August 2025 |
66.72 (0.14%) |
66.73 |
64.82 - 66.78 |
1.03 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 60.11 and 63.41 | Monthly Target 1 | 57.5 | | Monthly Target 2 | 59.42 | | Monthly Target 3 | 60.803333333333 | | Monthly Target 4 | 62.72 | | Monthly Target 5 | 64.1 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.33 (1.84%) |
59.46 |
58.89 - 62.19 |
0.395 times |
Tue 30 September 2025 |
60.22 (-5.12%) |
60.19 |
55.14 - 62.28 |
0.8588 times |
Fri 29 August 2025 |
63.47 (1.93%) |
62.04 |
60.95 - 67.18 |
0.7087 times |
Thu 31 July 2025 |
62.27 (7.98%) |
57.38 |
55.96 - 63.90 |
1.2794 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.8 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.4237 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
0.9785 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.4756 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.0765 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
1.0039 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.4639 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 61.5 | | 12 day DMA | 61.09 | | 20 day DMA | 60.05 | | 35 day DMA | 59.39 | | 50 day DMA | 61.03 | | 100 day DMA | 59.95 | | 150 day DMA | 55.78 | | 200 day DMA | 53.24 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.46 | 61.53 | 61.4 | | 12 day EMA | 60.95 | 60.88 | 60.71 | | 20 day EMA | 60.56 | 60.48 | 60.34 | | 35 day EMA | 60.99 | 60.97 | 60.92 | | 50 day EMA | 61.38 | 61.38 | 61.36 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.5 | 61.52 | 61.37 | | 12 day SMA | 61.09 | 60.93 | 60.78 | | 20 day SMA | 60.05 | 59.83 | 59.49 | | 35 day SMA | 59.39 | 59.38 | 59.43 | | 50 day SMA | 61.03 | 61.11 | 61.15 | | 100 day SMA | 59.95 | 59.9 | 59.85 | | 150 day SMA | 55.78 | 55.69 | 55.59 | | 200 day SMA | 53.24 | 53.15 | 53.05 |
|
|
