Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 59.78 and 61.14
| Daily Target 1 | 59.44 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.8 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.16 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.78 (-0.75%) | 60.91 | 60.13 - 61.49 | 1.1199 times | Thu 28 May 2026 | 61.24 (0.23%) | 59.88 | 59.51 - 61.36 | 0.8699 times | Wed 27 May 2026 | 61.10 (1.34%) | 61.51 | 61.02 - 62.15 | 1.1272 times | Tue 26 May 2026 | 60.29 (1.12%) | 61.45 | 60.10 - 61.81 | 1.1941 times | Fri 22 May 2026 | 59.62 (3.83%) | 58.27 | 58.23 - 59.81 | 1.4839 times | Thu 21 May 2026 | 57.42 (0.93%) | 56.10 | 55.99 - 58.24 | 0.9456 times | Wed 20 May 2026 | 56.89 (5.04%) | 54.72 | 54.08 - 57.27 | 1.2077 times | Tue 19 May 2026 | 54.16 (-3.44%) | 54.34 | 53.95 - 55.12 | 0.6688 times | Mon 18 May 2026 | 56.09 (5.14%) | 56.43 | 55.71 - 57.82 | 0.946 times | Fri 15 May 2026 | 53.35 (-3.37%) | 54.36 | 53.30 - 54.36 | 0.4369 times | Thu 14 May 2026 | 55.21 (0.49%) | 55.07 | 54.71 - 55.65 | 0.7831 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 58.83 and 61.47
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.78 (1.95%) | 61.45 | 59.51 - 62.15 | 1.0501 times | Fri 22 May 2026 | 59.62 (11.75%) | 56.43 | 53.95 - 59.81 | 1.2793 times | Fri 15 May 2026 | 53.35 (-8.13%) | 57.71 | 53.30 - 57.84 | 0.9156 times | Fri 08 May 2026 | 58.07 (-0.79%) | 59.06 | 57.72 - 60.75 | 0.6587 times | Wed 06 May 2026 | 58.53 (7.45%) | 54.33 | 53.14 - 59.39 | 0.9246 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.065 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 0.9601 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 0.9592 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.764 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.4234 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8123 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 56.96 and 65.97
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.4043 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.1487 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.2596 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.1279 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.0699 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.8907 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.6907 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6739 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9502 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.7842 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4157 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.28 |
| 100 day DMA | 62.65 |
| 150 day DMA | 63.98 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 59.92 | 59.26 |
| 12 day EMA | 58.72 | 58.35 | 57.82 |
| 20 day EMA | 58.11 | 57.83 | 57.47 |
| 35 day EMA | 58.26 | 58.11 | 57.93 |
| 50 day EMA | 58.75 | 58.67 | 58.56 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 59.93 | 59.06 |
| 12 day SMA | 57.59 | 57.22 | 56.83 |
| 20 day SMA | 57.3 | 56.99 | 56.66 |
| 35 day SMA | 57.63 | 57.67 | 57.74 |
| 50 day SMA | 58.28 | 58.26 | 58.26 |
| 100 day SMA | 62.65 | 62.78 | 62.89 |
| 150 day SMA | 63.98 | 63.98 | 63.98 |
| 200 day SMA | 63.22 | 63.24 | 63.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.