Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 66.47 and 68.07
| Daily Target 1 | 65.16 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.763333333333 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 68.36 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.19 (2.46%) | 65.94 | 65.75 - 67.35 | 0.7874 times | Tue 24 February 2026 | 65.58 (1.5%) | 64.41 | 64.05 - 65.65 | 0.6525 times | Mon 23 February 2026 | 64.61 (0.22%) | 65.32 | 64.15 - 65.64 | 0.6548 times | Fri 20 February 2026 | 64.47 (0.5%) | 64.63 | 64.33 - 65.10 | 0.716 times | Thu 19 February 2026 | 64.15 (-2.8%) | 65.04 | 63.83 - 65.09 | 0.5728 times | Wed 18 February 2026 | 66.00 (-1.02%) | 65.49 | 65.27 - 66.78 | 0.7315 times | Tue 17 February 2026 | 66.68 (1.82%) | 67.00 | 66.42 - 67.42 | 1.508 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 1.6842 times | Fri 13 February 2026 | 65.49 (0.61%) | 66.29 | 65.00 - 66.66 | 1.6842 times | Thu 12 February 2026 | 65.09 (0.05%) | 65.75 | 64.91 - 66.08 | 1.0087 times | Wed 11 February 2026 | 65.06 (-3.01%) | 67.13 | 64.61 - 67.27 | 0.6516 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 65.62 and 68.92
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.19 (4.22%) | 65.32 | 64.05 - 67.35 | 0.6504 times | Fri 20 February 2026 | 64.47 (-1.56%) | 67.00 | 63.83 - 67.42 | 1.0955 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 0.5229 times | Fri 13 February 2026 | 65.49 (-4.55%) | 69.58 | 64.61 - 70.71 | 1.4871 times | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.8995 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.8495 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.9005 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.1035 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.0037 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.4874 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.695 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 61.15 and 69.88
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 67.86 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.19 (-4.83%) | 70.70 | 63.83 - 72.56 | 1.0043 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.0771 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.8967 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.6953 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6784 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9566 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.7895 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4252 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.8911 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.5859 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.0899 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.57 |
| 20 day DMA | 67.38 |
| 35 day DMA | 68.27 |
| 50 day DMA | 69.5 |
| 100 day DMA | 66.46 |
| 150 day DMA | 64.87 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.17 | 64.96 |
| 12 day EMA | 66.15 | 65.96 | 66.03 |
| 20 day EMA | 66.86 | 66.83 | 66.96 |
| 35 day EMA | 67.95 | 68 | 68.14 |
| 50 day EMA | 68.98 | 69.05 | 69.19 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 64.96 | 65.18 |
| 12 day SMA | 65.57 | 65.77 | 66.02 |
| 20 day SMA | 67.38 | 67.46 | 67.58 |
| 35 day SMA | 68.27 | 68.39 | 68.63 |
| 50 day SMA | 69.5 | 69.58 | 69.67 |
| 100 day SMA | 66.46 | 66.39 | 66.33 |
| 150 day SMA | 64.87 | 64.84 | 64.81 |
| 200 day SMA | 62.68 | 62.6 | 62.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.