Use Dark Theme
bell notificationshomepagelogin

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong Daily Stock price targets for RyanairHoldings RYAAY are 44.15 and 45.81

Daily Target 143.81
Daily Target 244.49
Daily Target 345.466666666667
Daily Target 446.15
Daily Target 547.13

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 1.3352 times
Wed 16 April 2025 45.18 (0.24%) 46.03 44.78 - 46.44 0 times
Tue 15 April 2025 45.07 (1.3%) 44.58 44.53 - 45.64 0.5536 times
Mon 14 April 2025 44.49 (0.77%) 44.34 44.08 - 45.00 0.739 times
Fri 11 April 2025 44.15 (4.03%) 43.33 43.12 - 44.34 1.1895 times
Thu 10 April 2025 42.44 (-3.3%) 43.31 41.54 - 43.56 1.7909 times
Wed 09 April 2025 43.89 (10.67%) 41.75 40.33 - 44.67 3.2393 times
Tue 08 April 2025 39.66 (1.15%) 42.12 39.18 - 42.45 1.1524 times
Mon 07 April 2025 39.21 (-2.22%) 39.00 38.52 - 41.48 1.6083 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 44.15 and 45.81

Weekly Target 143.81
Weekly Target 244.49
Weekly Target 345.466666666667
Weekly Target 446.15
Weekly Target 547.13

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0.2778 times
Wed 16 April 2025 45.18 (2.33%) 44.34 44.08 - 46.44 0.2689 times
Fri 11 April 2025 44.15 (10.1%) 39.00 38.52 - 44.67 1.8683 times
Fri 04 April 2025 40.10 (-7.65%) 42.25 39.95 - 43.38 0.9878 times
Fri 28 March 2025 43.42 (-5.98%) 46.97 43.41 - 47.29 0.3211 times
Fri 21 March 2025 46.18 (-2.37%) 47.53 45.77 - 48.09 1.9329 times
Fri 14 March 2025 47.30 (-2.15%) 47.28 45.86 - 47.63 2.3567 times
Fri 07 March 2025 48.34 (-0.39%) 48.19 45.37 - 50.13 1.9864 times
Fri 28 February 2025 48.53 (7.46%) 45.49 45.29 - 48.56 1.6369 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 41.85 and 49.77

Monthly Target 135.46
Monthly Target 240.32
Monthly Target 343.38
Monthly Target 448.24
Monthly Target 551.3

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Wed 16 April 2025 45.18 (6.63%) 42.73 38.52 - 46.44 0.787 times
Mon 31 March 2025 42.37 (-12.69%) 48.19 41.42 - 50.13 1.6588 times
Fri 28 February 2025 48.53 (3.94%) 46.31 44.42 - 48.56 1.2101 times
Fri 31 January 2025 46.69 (7.11%) 43.60 41.05 - 48.34 1.1285 times
Tue 31 December 2024 43.59 (0.62%) 46.97 43.35 - 47.11 0.5215 times
Tue 26 November 2024 43.32 (-2.12%) 44.74 42.47 - 47.41 1.1573 times
Thu 31 October 2024 44.26 (-2.04%) 45.45 42.09 - 46.06 1.302 times
Mon 30 September 2024 45.18 (-59.47%) 110.32 44.32 - 118.64 0.6326 times
Fri 30 August 2024 111.46 (10.03%) 100.05 95.98 - 112.02 0.6145 times
Wed 31 July 2024 101.30 (-13%) 116.83 92.39 - 122.01 0.9876 times
Fri 28 June 2024 116.44 (-4.27%) 123.07 111.85 - 127.17 0.4216 times

 monthly chart RyanairHoldings

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 45.16
12 day DMA 43.31
20 day DMA 43.61
35 day DMA 45.31
50 day DMA 45.43
100 day DMA 44.94
150 day DMA 52.51
200 day DMA 66.35

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9244.7944.6
12 day EMA44.2944.1343.94
20 day EMA44.3244.2344.13
35 day EMA44.6744.6444.61
50 day EMA45.5445.5545.56

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1645.0244.81
12 day SMA43.3143.0442.86
20 day SMA43.6143.7243.81
35 day SMA45.3145.3745.38
50 day SMA45.4345.4745.49
100 day SMA44.9444.9444.94
150 day SMA52.5152.9453.39
200 day SMA66.3566.6967.06
Back to top Use Dark Theme