RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 63.17 and 63.84 | Daily Target 1 | 62.62 | | Daily Target 2 | 63.05 | | Daily Target 3 | 63.293333333333 | | Daily Target 4 | 63.72 | | Daily Target 5 | 63.96 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.47 (0.3%) |
62.87 |
62.87 - 63.54 |
0.6829 times |
Thu 28 August 2025 |
63.28 (0.96%) |
63.31 |
62.73 - 63.40 |
0.7625 times |
Wed 27 August 2025 |
62.68 (-4.96%) |
62.90 |
62.27 - 63.47 |
1.945 times |
Tue 26 August 2025 |
65.95 (0.67%) |
66.00 |
65.50 - 66.03 |
0.8448 times |
Mon 25 August 2025 |
65.51 (-1.81%) |
66.47 |
65.43 - 66.61 |
1.1022 times |
Fri 22 August 2025 |
66.72 (2.44%) |
65.62 |
65.54 - 66.75 |
0.5611 times |
Thu 21 August 2025 |
65.13 (-0.37%) |
64.91 |
64.82 - 65.43 |
0.6605 times |
Wed 20 August 2025 |
65.37 (-1.07%) |
65.76 |
64.97 - 65.85 |
0.9343 times |
Tue 19 August 2025 |
66.08 (0.61%) |
65.99 |
65.70 - 66.40 |
1.5596 times |
Mon 18 August 2025 |
65.68 (-1.43%) |
66.73 |
65.65 - 66.78 |
0.9472 times |
Fri 15 August 2025 |
66.63 (1.2%) |
65.84 |
65.66 - 67.18 |
1.549 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 60.7 and 65.04 | Weekly Target 1 | 59.78 | | Weekly Target 2 | 61.62 | | Weekly Target 3 | 64.116666666667 | | Weekly Target 4 | 65.96 | | Weekly Target 5 | 68.46 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.47 (-4.87%) |
66.47 |
62.27 - 66.61 |
0.769 times |
Fri 22 August 2025 |
66.72 (0.14%) |
66.73 |
64.82 - 66.78 |
0.6718 times |
Fri 15 August 2025 |
66.63 (3.45%) |
64.28 |
63.63 - 67.18 |
0.8507 times |
Fri 08 August 2025 |
64.41 (3.69%) |
63.90 |
63.15 - 65.10 |
0.5904 times |
Fri 01 August 2025 |
62.12 (-2.62%) |
63.48 |
60.95 - 63.49 |
0.8857 times |
Fri 25 July 2025 |
63.79 (13.61%) |
58.64 |
58.14 - 63.90 |
2.1943 times |
Fri 18 July 2025 |
56.15 (-2.3%) |
57.18 |
55.96 - 58.62 |
1.3229 times |
Fri 11 July 2025 |
57.47 (-0.57%) |
58.47 |
57.28 - 59.36 |
1.194 times |
Thu 03 July 2025 |
57.80 (1.42%) |
57.01 |
56.93 - 58.55 |
0.6038 times |
Fri 27 June 2025 |
56.99 (3.67%) |
53.99 |
53.28 - 57.52 |
0.9173 times |
Fri 20 June 2025 |
54.97 (-0.45%) |
55.67 |
54.40 - 56.35 |
0.5409 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 62.21 and 68.44 | Monthly Target 1 | 57.64 | | Monthly Target 2 | 60.55 | | Monthly Target 3 | 63.866666666667 | | Monthly Target 4 | 66.78 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.47 (1.93%) |
62.04 |
60.95 - 67.18 |
0.6723 times |
Thu 31 July 2025 |
62.27 (7.98%) |
57.38 |
55.96 - 63.90 |
1.2522 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.7829 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.3933 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
0.9576 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.4442 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.0535 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
0.9825 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.4541 times |
Tue 26 November 2024 |
43.32 (-2.12%) |
44.74 |
42.47 - 47.41 |
1.0076 times |
Thu 31 October 2024 |
44.26 (-2.04%) |
45.45 |
42.09 - 46.06 |
1.1335 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 64.18 | | 12 day DMA | 65.2 | | 20 day DMA | 64.84 | | 35 day DMA | 62.92 | | 50 day DMA | 61.2 | | 100 day DMA | 55.9 | | 150 day DMA | 52.57 | | 200 day DMA | 50.5 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64 | 64.27 | 64.77 | | 12 day EMA | 64.53 | 64.72 | 64.98 | | 20 day EMA | 64.19 | 64.27 | 64.37 | | 35 day EMA | 62.82 | 62.78 | 62.75 | | 50 day EMA | 61.09 | 60.99 | 60.9 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.18 | 64.83 | 65.2 | | 12 day SMA | 65.2 | 65.39 | 65.57 | | 20 day SMA | 64.84 | 64.78 | 64.72 | | 35 day SMA | 62.92 | 62.78 | 62.62 | | 50 day SMA | 61.2 | 61.03 | 60.87 | | 100 day SMA | 55.9 | 55.66 | 55.43 | | 150 day SMA | 52.57 | 52.44 | 52.3 | | 200 day SMA | 50.5 | 50.4 | 50.31 |
|
|
