Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 190.38 and 194.51
| Daily Target 1 | 189.61 |
| Daily Target 2 | 191.14 |
| Daily Target 3 | 193.74 |
| Daily Target 4 | 195.27 |
| Daily Target 5 | 197.87 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 192.67 (-0.79%) | 194.50 | 192.21 - 196.34 | 0.5276 times | Thu 30 April 2026 | 194.20 (2.58%) | 190.24 | 189.92 - 195.87 | 0.8463 times | Wed 29 April 2026 | 189.32 (-2.94%) | 193.85 | 187.50 - 194.49 | 1.0668 times | Tue 28 April 2026 | 195.05 (-0.8%) | 198.59 | 194.27 - 198.78 | 0.6932 times | Mon 27 April 2026 | 196.63 (0.18%) | 195.91 | 195.61 - 198.00 | 0.536 times | Fri 24 April 2026 | 196.27 (-1.63%) | 199.99 | 194.46 - 200.07 | 0.7921 times | Thu 23 April 2026 | 199.53 (-2.19%) | 205.28 | 196.96 - 205.66 | 0.9633 times | Wed 22 April 2026 | 204.00 (-0.51%) | 205.37 | 198.71 - 207.00 | 1.2272 times | Tue 21 April 2026 | 205.04 (4.45%) | 203.25 | 202.13 - 209.79 | 1.8499 times | Mon 20 April 2026 | 196.31 (0.66%) | 194.22 | 191.63 - 196.77 | 1.4977 times | Fri 17 April 2026 | 195.02 (1.86%) | 190.23 | 190.23 - 196.45 | 0.7625 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 184.45 and 195.73
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 187.19 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 204.26 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.1305 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 1.95 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.0922 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.7971 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7614 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9402 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5677 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8405 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9091 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0114 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.7753 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 190.38 and 194.51
| Monthly Target 1 | 189.61 |
| Monthly Target 2 | 191.14 |
| Monthly Target 3 | 193.74 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 192.67 (-0.79%) | 194.50 | 192.21 - 196.34 | 0.0382 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.19 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8827 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2983 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.105 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.1241 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.155 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.4421 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7994 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9653 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.6244 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 193.57 |
| 12 day DMA | 196.29 |
| 20 day DMA | 195.89 |
| 35 day DMA | 196.46 |
| 50 day DMA | 199.24 |
| 100 day DMA | 192.04 |
| 150 day DMA | 189.31 |
| 200 day DMA | 186.5 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.8 | 194.36 | 194.44 |
| 12 day EMA | 195.22 | 195.68 | 195.95 |
| 20 day EMA | 195.96 | 196.31 | 196.53 |
| 35 day EMA | 197.74 | 198.04 | 198.27 |
| 50 day EMA | 199.23 | 199.5 | 199.72 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.57 | 194.29 | 195.36 |
| 12 day SMA | 196.29 | 196.19 | 196.18 |
| 20 day SMA | 195.89 | 196.16 | 196.34 |
| 35 day SMA | 196.46 | 196.69 | 196.88 |
| 50 day SMA | 199.24 | 199.48 | 199.7 |
| 100 day SMA | 192.04 | 191.94 | 191.84 |
| 150 day SMA | 189.31 | 189.26 | 189.21 |
| 200 day SMA | 186.5 | 186.38 | 186.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.