QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 172.81 and 175 | Daily Target 1 | 171.08 | | Daily Target 2 | 172.34 | | Daily Target 3 | 173.27333333333 | | Daily Target 4 | 174.53 | | Daily Target 5 | 175.46 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
173.59 (-0.46%) |
173.18 |
172.02 - 174.21 |
0.6983 times |
Mon 02 June 2025 |
174.40 (0.61%) |
172.51 |
171.05 - 175.21 |
0.7953 times |
Fri 30 May 2025 |
173.34 (0.78%) |
172.22 |
171.36 - 173.42 |
1.4637 times |
Thu 29 May 2025 |
172.00 (0.36%) |
171.26 |
170.59 - 172.58 |
0.7109 times |
Wed 28 May 2025 |
171.38 (-1.32%) |
172.91 |
171.00 - 173.67 |
0.6778 times |
Tue 27 May 2025 |
173.68 (1.43%) |
171.52 |
171.52 - 173.95 |
0.9516 times |
Fri 23 May 2025 |
171.23 (0.95%) |
170.05 |
169.05 - 171.41 |
0.9308 times |
Thu 22 May 2025 |
169.62 (-0.5%) |
169.94 |
168.46 - 171.12 |
0.9406 times |
Wed 21 May 2025 |
170.48 (-4.35%) |
177.12 |
169.68 - 177.60 |
1.9284 times |
Tue 20 May 2025 |
178.24 (0.07%) |
177.77 |
177.62 - 179.99 |
0.9027 times |
Mon 19 May 2025 |
178.12 (0.08%) |
177.28 |
176.79 - 178.45 |
0.7015 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 172.32 and 176.48 | Weekly Target 1 | 169.12 | | Weekly Target 2 | 171.36 | | Weekly Target 3 | 173.28333333333 | | Weekly Target 4 | 175.52 | | Weekly Target 5 | 177.44 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
173.59 (0.14%) |
172.51 |
171.05 - 175.21 |
0.425 times |
Fri 30 May 2025 |
173.34 (1.23%) |
171.52 |
170.59 - 173.95 |
1.0824 times |
Fri 23 May 2025 |
171.23 (-3.79%) |
177.28 |
168.46 - 179.99 |
1.5377 times |
Fri 16 May 2025 |
177.97 (0.57%) |
175.72 |
171.37 - 178.23 |
1.9597 times |
Fri 09 May 2025 |
176.96 (-0.56%) |
178.01 |
175.12 - 179.28 |
1.4521 times |
Fri 02 May 2025 |
177.95 (2.41%) |
174.68 |
174.28 - 179.32 |
1.4982 times |
Fri 25 April 2025 |
173.76 (6.08%) |
163.63 |
160.02 - 176.50 |
1.6601 times |
Thu 17 April 2025 |
163.80 (-0.41%) |
167.61 |
162.47 - 169.67 |
0.385 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0.3235 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 172.32 and 176.48 | Monthly Target 1 | 169.12 | | Monthly Target 2 | 171.36 | | Monthly Target 3 | 173.28333333333 | | Monthly Target 4 | 175.52 | | Monthly Target 5 | 177.44 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
173.59 (0.14%) |
172.51 |
171.05 - 175.21 |
0.0872 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.3291 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.7558 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.2687 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
1.0672 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.1866 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.6472 times |
Tue 26 November 2024 |
162.27 (4.81%) |
155.92 |
152.06 - 165.32 |
0.9247 times |
Thu 31 October 2024 |
154.83 (-0.27%) |
154.81 |
146.17 - 160.95 |
0.9515 times |
Mon 30 September 2024 |
155.25 (-1.1%) |
157.00 |
149.52 - 159.36 |
0.782 times |
Fri 30 August 2024 |
156.97 (10.31%) |
142.86 |
142.86 - 157.34 |
0.8887 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 172.94 | | 12 day DMA | 173.67 | | 20 day DMA | 174.44 | | 35 day DMA | 173.17 | | 50 day DMA | 171.04 | | 100 day DMA | 168.1 | | 150 day DMA | 164.22 | | 200 day DMA | 161.43 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.34 | 173.22 | 172.63 | | 12 day EMA | 173.5 | 173.48 | 173.31 | | 20 day EMA | 173.54 | 173.54 | 173.45 | | 35 day EMA | 172.32 | 172.24 | 172.11 | | 50 day EMA | 171.01 | 170.9 | 170.76 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.94 | 172.96 | 172.33 | | 12 day SMA | 173.67 | 173.91 | 173.75 | | 20 day SMA | 174.44 | 174.64 | 174.82 | | 35 day SMA | 173.17 | 172.91 | 172.71 | | 50 day SMA | 171.04 | 170.92 | 170.77 | | 100 day SMA | 168.1 | 167.89 | 167.68 | | 150 day SMA | 164.22 | 164.11 | 164 | | 200 day SMA | 161.43 | 161.31 | 161.18 |
|
|
