Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 245.97 and 249.69
| Daily Target 1 | 243.11 |
| Daily Target 2 | 245.1 |
| Daily Target 3 | 246.83333333333 |
| Daily Target 4 | 248.82 |
| Daily Target 5 | 250.55 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 247.08 (0%) | 245.47 | 244.85 - 248.57 | 0.9592 times | Tue 15 September 2026 | 247.08 (3.86%) | 238.39 | 237.21 - 248.65 | 1.3888 times | Mon 14 September 2026 | 237.89 (1.22%) | 237.49 | 234.67 - 239.78 | 0.9856 times | Fri 11 September 2026 | 235.02 (1.68%) | 233.20 | 229.33 - 235.12 | 1.008 times | Thu 10 September 2026 | 231.14 (-1.83%) | 236.32 | 228.57 - 236.48 | 1.1026 times | Wed 09 September 2026 | 235.46 (-0.02%) | 233.58 | 232.43 - 236.24 | 0.7999 times | Tue 08 September 2026 | 235.50 (-0.69%) | 233.61 | 231.52 - 237.56 | 0.737 times | Fri 04 September 2026 | 237.14 (-0.94%) | 235.38 | 235.38 - 238.92 | 0.8075 times | Thu 03 September 2026 | 239.40 (-0.58%) | 242.00 | 236.35 - 242.00 | 1.0547 times | Wed 02 September 2026 | 240.80 (1.94%) | 238.03 | 236.27 - 242.84 | 1.1568 times | Tue 01 September 2026 | 236.22 (-1.7%) | 242.72 | 235.63 - 243.72 | 0.8223 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 240.88 and 254.86
| Weekly Target 1 | 229.49 |
| Weekly Target 2 | 238.28 |
| Weekly Target 3 | 243.46666666667 |
| Weekly Target 4 | 252.26 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 247.08 (5.13%) | 237.49 | 234.67 - 248.65 | 0.7601 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.8316 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.1889 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.8846 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.0683 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.8024 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.8377 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.277 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 0.3555 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.9938 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0546 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 237.83 and 257.91
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 234.22 |
| Monthly Target 3 | 241.43333333333 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 261.51 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 247.08 (2.82%) | 242.72 | 228.57 - 248.65 | 0.5676 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.8985 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.3163 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9832 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8515 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1439 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8485 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2479 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0622 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0806 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1102 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 239.64 |
| 12 day DMA | 238.59 |
| 20 day DMA | 240.56 |
| 35 day DMA | 238.49 |
| 50 day DMA | 231.47 |
| 100 day DMA | 214.54 |
| 150 day DMA | 209.79 |
| 200 day DMA | 203.09 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.17 | 239.71 | 236.02 |
| 12 day EMA | 240.01 | 238.73 | 237.21 |
| 20 day EMA | 238.87 | 238.01 | 237.06 |
| 35 day EMA | 234.93 | 234.21 | 233.45 |
| 50 day EMA | 230.84 | 230.18 | 229.49 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.64 | 237.32 | 235 |
| 12 day SMA | 238.59 | 238.23 | 238.02 |
| 20 day SMA | 240.56 | 240.02 | 239.44 |
| 35 day SMA | 238.49 | 238.17 | 237.74 |
| 50 day SMA | 231.47 | 230.69 | 230 |
| 100 day SMA | 214.54 | 214.04 | 213.53 |
| 150 day SMA | 209.79 | 209.52 | 209.27 |
| 200 day SMA | 203.09 | 202.78 | 202.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.