QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 185.07 and 188.57 | Daily Target 1 | 182.44 | | Daily Target 2 | 184.2 | | Daily Target 3 | 185.94 | | Daily Target 4 | 187.7 | | Daily Target 5 | 189.44 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
185.96 (0.35%) |
185.34 |
184.18 - 187.68 |
0.7619 times |
Tue 18 November 2025 |
185.32 (-0.47%) |
187.35 |
184.35 - 188.16 |
1.1921 times |
Mon 17 November 2025 |
186.19 (-0.41%) |
187.01 |
185.09 - 189.26 |
0.9465 times |
Fri 14 November 2025 |
186.95 (-0.34%) |
186.89 |
186.12 - 188.89 |
0.8048 times |
Thu 13 November 2025 |
187.58 (0.39%) |
185.60 |
184.50 - 190.47 |
1.23 times |
Wed 12 November 2025 |
186.85 (-1.06%) |
188.36 |
186.81 - 189.07 |
0.9378 times |
Tue 11 November 2025 |
188.85 (2.46%) |
184.98 |
184.84 - 191.31 |
1.1271 times |
Mon 10 November 2025 |
184.31 (2.68%) |
178.20 |
175.77 - 184.59 |
1.3874 times |
Fri 07 November 2025 |
179.50 (1.69%) |
177.14 |
176.09 - 180.59 |
0.8891 times |
Thu 06 November 2025 |
176.51 (-0.98%) |
177.99 |
175.67 - 178.98 |
0.7232 times |
Wed 05 November 2025 |
178.26 (0.13%) |
177.81 |
176.85 - 179.39 |
0.6837 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 182.53 and 187.61 | Weekly Target 1 | 181.39 | | Weekly Target 2 | 183.67 | | Weekly Target 3 | 186.46666666667 | | Weekly Target 4 | 188.75 | | Weekly Target 5 | 191.55 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
185.96 (-0.53%) |
187.01 |
184.18 - 189.26 |
0.7485 times |
Fri 14 November 2025 |
186.95 (4.15%) |
178.20 |
175.77 - 191.31 |
1.416 times |
Fri 07 November 2025 |
179.50 (2.02%) |
179.35 |
175.67 - 180.59 |
0.8307 times |
Fri 31 October 2025 |
175.95 (0%) |
174.33 |
174.33 - 176.81 |
0.2172 times |
Fri 31 October 2025 |
175.95 (-3.42%) |
181.37 |
174.33 - 182.16 |
1.2911 times |
Fri 24 October 2025 |
182.18 (-3.87%) |
190.69 |
179.53 - 197.55 |
1.6476 times |
Fri 17 October 2025 |
189.51 (2.96%) |
182.71 |
181.82 - 190.08 |
1.0432 times |
Fri 10 October 2025 |
184.07 (2.64%) |
178.11 |
177.39 - 184.48 |
0.8203 times |
Fri 03 October 2025 |
179.33 (-5.11%) |
188.99 |
177.79 - 191.49 |
1.152 times |
Fri 26 September 2025 |
188.99 (2.94%) |
183.32 |
182.90 - 189.23 |
0.8334 times |
Fri 19 September 2025 |
183.60 (0.38%) |
182.37 |
179.66 - 185.00 |
0.8898 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 180.82 and 196.46 | Monthly Target 1 | 168.67 | | Monthly Target 2 | 177.32 | | Monthly Target 3 | 184.31333333333 | | Monthly Target 4 | 192.96 | | Monthly Target 5 | 199.95 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
185.96 (5.69%) |
179.35 |
175.67 - 191.31 |
0.6097 times |
Fri 31 October 2025 |
175.95 (-7.68%) |
190.68 |
174.33 - 197.55 |
1.1963 times |
Tue 30 September 2025 |
190.58 (4.92%) |
180.90 |
177.04 - 191.49 |
0.6632 times |
Fri 29 August 2025 |
181.64 (8.5%) |
168.24 |
167.96 - 185.62 |
0.8008 times |
Thu 31 July 2025 |
167.41 (-6.8%) |
179.36 |
164.65 - 181.15 |
1.3476 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.699 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.1483 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.517 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.0961 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
0.9221 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.0252 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 186.4 | | 12 day DMA | 183.69 | | 20 day DMA | 181.53 | | 35 day DMA | 182.45 | | 50 day DMA | 183.13 | | 100 day DMA | 179.35 | | 150 day DMA | 177.93 | | 200 day DMA | 175.59 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.83 | 185.77 | 186 | | 12 day EMA | 184.37 | 184.08 | 183.86 | | 20 day EMA | 183.48 | 183.22 | 183 | | 35 day EMA | 182.99 | 182.81 | 182.66 | | 50 day EMA | 183.34 | 183.23 | 183.14 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.4 | 186.58 | 187.28 | | 12 day SMA | 183.69 | 182.86 | 182.08 | | 20 day SMA | 181.53 | 181.3 | 181.26 | | 35 day SMA | 182.45 | 182.34 | 182.49 | | 50 day SMA | 183.13 | 183.01 | 182.96 | | 100 day SMA | 179.35 | 179.28 | 179.21 | | 150 day SMA | 177.93 | 177.78 | 177.64 | | 200 day SMA | 175.59 | 175.48 | 175.37 |
|
|
