Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 181.95 and 184.37
| Daily Target 1 | 180.14 |
| Daily Target 2 | 181.34 |
| Daily Target 3 | 182.56333333333 |
| Daily Target 4 | 183.76 |
| Daily Target 5 | 184.98 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.53 (0.83%) | 182.14 | 181.37 - 183.79 | 0.5904 times | Fri 23 January 2026 | 181.02 (-0.63%) | 181.94 | 179.73 - 182.44 | 0.735 times | Thu 22 January 2026 | 182.16 (-1.35%) | 185.11 | 182.01 - 185.47 | 1.519 times | Wed 21 January 2026 | 184.65 (-2.28%) | 189.02 | 184.43 - 189.75 | 0.9873 times | Tue 20 January 2026 | 188.95 (-0.28%) | 187.69 | 186.83 - 191.07 | 1.2833 times | Fri 16 January 2026 | 189.49 (-0.4%) | 189.40 | 188.75 - 190.96 | 0.9806 times | Thu 15 January 2026 | 190.26 (1.87%) | 187.15 | 186.43 - 190.99 | 1.0786 times | Wed 14 January 2026 | 186.77 (3.78%) | 180.50 | 179.83 - 187.10 | 1.2978 times | Tue 13 January 2026 | 179.96 (2.28%) | 176.86 | 175.47 - 180.42 | 0.9261 times | Mon 12 January 2026 | 175.94 (0.86%) | 175.81 | 173.51 - 176.06 | 0.602 times | Fri 09 January 2026 | 174.44 (-1.86%) | 177.52 | 174.43 - 178.29 | 0.8159 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 181.95 and 184.37
| Weekly Target 1 | 180.14 |
| Weekly Target 2 | 181.34 |
| Weekly Target 3 | 182.56333333333 |
| Weekly Target 4 | 183.76 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.53 (0.83%) | 182.14 | 181.37 - 183.79 | 0.1838 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.4082 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.5205 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.2111 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.5283 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1703 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5541 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.7512 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.2728 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.3997 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.2779 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 176.86 and 196.75
| Monthly Target 1 | 161.7 |
| Monthly Target 2 | 172.12 |
| Monthly Target 3 | 181.59333333333 |
| Monthly Target 4 | 192.01 |
| Monthly Target 5 | 201.48 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.53 (5.19%) | 173.31 | 171.18 - 191.07 | 0.7632 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9299 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9555 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1929 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6613 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.7985 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3438 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.697 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1451 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5127 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.093 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 182.83 |
| 20 day DMA | 180.02 |
| 35 day DMA | 179.81 |
| 50 day DMA | 182.04 |
| 100 day DMA | 182.28 |
| 150 day DMA | 179.94 |
| 200 day DMA | 178.32 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 183.51 | 184.76 |
| 12 day EMA | 182.65 | 182.67 | 182.97 |
| 20 day EMA | 181.73 | 181.65 | 181.72 |
| 35 day EMA | 181.82 | 181.78 | 181.83 |
| 50 day EMA | 182.15 | 182.13 | 182.18 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 185.25 | 187.1 |
| 12 day SMA | 182.83 | 182.46 | 182.41 |
| 20 day SMA | 180.02 | 179.68 | 179.39 |
| 35 day SMA | 179.81 | 179.82 | 179.86 |
| 50 day SMA | 182.04 | 182.17 | 182.23 |
| 100 day SMA | 182.28 | 182.24 | 182.25 |
| 150 day SMA | 179.94 | 179.92 | 179.91 |
| 200 day SMA | 178.32 | 178.23 | 178.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.