QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 162.8 and 166.26 | Daily Target 1 | 160.09 | | Daily Target 2 | 162.04 | | Daily Target 3 | 163.55 | | Daily Target 4 | 165.5 | | Daily Target 5 | 167.01 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.99 (0.09%) |
163.85 |
161.60 - 165.06 |
1.1898 times |
Thu 10 April 2025 |
163.85 (-0.13%) |
163.76 |
159.83 - 165.14 |
1.112 times |
Wed 09 April 2025 |
164.06 (2.67%) |
158.15 |
157.20 - 168.26 |
1.1687 times |
Tue 08 April 2025 |
159.80 (-2.74%) |
167.57 |
158.02 - 167.57 |
1.0574 times |
Mon 07 April 2025 |
164.31 (0.08%) |
161.92 |
157.75 - 166.69 |
1.2343 times |
Fri 04 April 2025 |
164.18 (-3.78%) |
169.46 |
163.83 - 173.30 |
1.3437 times |
Thu 03 April 2025 |
170.63 (1.59%) |
168.59 |
167.05 - 174.00 |
0.9808 times |
Wed 02 April 2025 |
167.96 (-0.78%) |
170.00 |
167.26 - 170.41 |
0.5045 times |
Tue 01 April 2025 |
169.28 (0.05%) |
168.95 |
168.42 - 170.56 |
0.5556 times |
Mon 31 March 2025 |
169.20 (1.12%) |
167.94 |
167.48 - 170.64 |
0.8534 times |
Fri 28 March 2025 |
167.33 (0.43%) |
166.12 |
165.10 - 167.83 |
0.6119 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 160.6 and 171.66 | Weekly Target 1 | 152.09 | | Weekly Target 2 | 158.04 | | Weekly Target 3 | 163.15 | | Weekly Target 4 | 169.1 | | Weekly Target 5 | 174.21 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.99 (-0.12%) |
161.92 |
157.20 - 168.26 |
1.7567 times |
Fri 04 April 2025 |
164.18 (-1.88%) |
167.94 |
163.83 - 174.00 |
1.292 times |
Fri 28 March 2025 |
167.33 (0.13%) |
167.65 |
165.10 - 168.62 |
0.39 times |
Fri 21 March 2025 |
167.11 (-1.79%) |
170.00 |
163.70 - 174.88 |
1.0748 times |
Fri 14 March 2025 |
170.16 (-3.08%) |
174.82 |
163.00 - 178.87 |
1.1586 times |
Fri 07 March 2025 |
175.56 (1.54%) |
173.64 |
169.30 - 178.09 |
1.0331 times |
Fri 28 February 2025 |
172.90 (0.38%) |
171.74 |
171.00 - 176.44 |
0.9762 times |
Fri 21 February 2025 |
172.24 (2.06%) |
168.09 |
166.15 - 172.91 |
0.714 times |
Fri 14 February 2025 |
168.77 (3.77%) |
162.64 |
161.65 - 171.30 |
0.9929 times |
Fri 07 February 2025 |
162.64 (-0.28%) |
161.84 |
160.01 - 166.00 |
0.6117 times |
Fri 31 January 2025 |
163.10 (5.04%) |
156.93 |
153.99 - 167.08 |
1.4918 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 152.2 and 169 | Monthly Target 1 | 148.26 | | Monthly Target 2 | 156.13 | | Monthly Target 3 | 165.06333333333 | | Monthly Target 4 | 172.93 | | Monthly Target 5 | 181.86 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.99 (-3.08%) |
168.95 |
157.20 - 174.00 |
0.9158 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.2863 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
1.082 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.2031 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.6562 times |
Tue 26 November 2024 |
162.27 (4.81%) |
155.92 |
152.06 - 165.32 |
0.9375 times |
Thu 31 October 2024 |
154.83 (-0.27%) |
154.81 |
146.17 - 160.95 |
0.9647 times |
Mon 30 September 2024 |
155.25 (-1.1%) |
157.00 |
149.52 - 159.36 |
0.7928 times |
Fri 30 August 2024 |
156.97 (10.31%) |
142.86 |
142.86 - 157.34 |
0.9011 times |
Wed 31 July 2024 |
142.30 (3.96%) |
137.52 |
136.30 - 150.59 |
1.2606 times |
Fri 28 June 2024 |
136.88 (-3.59%) |
140.92 |
135.47 - 143.84 |
0.7998 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 163.2 | | 12 day DMA | 165.93 | | 20 day DMA | 167.25 | | 35 day DMA | 169.59 | | 50 day DMA | 168.19 | | 100 day DMA | 161.99 | | 150 day DMA | 159.19 | | 200 day DMA | 155.99 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.03 | 164.05 | 164.15 | | 12 day EMA | 165.46 | 165.73 | 166.07 | | 20 day EMA | 166.5 | 166.76 | 167.07 | | 35 day EMA | 166.62 | 166.77 | 166.94 | | 50 day EMA | 166.64 | 166.75 | 166.87 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.2 | 163.24 | 164.6 | | 12 day SMA | 165.93 | 166.21 | 166.48 | | 20 day SMA | 167.25 | 167.37 | 167.59 | | 35 day SMA | 169.59 | 169.81 | 169.98 | | 50 day SMA | 168.19 | 168.06 | 167.98 | | 100 day SMA | 161.99 | 161.95 | 161.91 | | 150 day SMA | 159.19 | 159.15 | 159.1 | | 200 day SMA | 155.99 | 155.87 | 155.74 |
|
|
