Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 192.38 and 195.68
| Daily Target 1 | 191.79 |
| Daily Target 2 | 192.97 |
| Daily Target 3 | 195.09 |
| Daily Target 4 | 196.27 |
| Daily Target 5 | 198.39 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 194.15 (-2.25%) | 195.79 | 193.91 - 197.21 | 0.4126 times | Tue 17 March 2026 | 198.61 (-0.17%) | 200.70 | 197.18 - 200.70 | 1.1198 times | Mon 16 March 2026 | 198.94 (-0.38%) | 200.98 | 198.86 - 201.88 | 1.094 times | Fri 13 March 2026 | 199.70 (-0.59%) | 202.84 | 199.09 - 205.00 | 0.9335 times | Thu 12 March 2026 | 200.88 (0.16%) | 200.34 | 199.97 - 203.00 | 1.0878 times | Wed 11 March 2026 | 200.56 (-0.17%) | 199.99 | 198.37 - 201.71 | 0.9104 times | Tue 10 March 2026 | 200.90 (-0.34%) | 203.15 | 198.87 - 204.39 | 0.9515 times | Mon 09 March 2026 | 201.58 (1.19%) | 198.25 | 195.39 - 202.48 | 1.1538 times | Fri 06 March 2026 | 199.21 (-2.34%) | 203.76 | 199.01 - 203.78 | 1.4862 times | Thu 05 March 2026 | 203.98 (-2.14%) | 206.21 | 203.47 - 206.21 | 0.8504 times | Wed 04 March 2026 | 208.45 (0.04%) | 208.14 | 207.11 - 209.76 | 0.7156 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 190.05 and 198.02
| Weekly Target 1 | 188.68 |
| Weekly Target 2 | 191.41 |
| Weekly Target 3 | 196.64666666667 |
| Weekly Target 4 | 199.38 |
| Weekly Target 5 | 204.62 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 194.15 (-2.78%) | 200.98 | 193.91 - 201.88 | 0.4435 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8506 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9201 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0237 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.7846 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.322 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.0661 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.3989 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9481 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2423 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3412 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 184.36 and 203.71
| Monthly Target 1 | 181.09 |
| Monthly Target 2 | 187.62 |
| Monthly Target 3 | 200.44 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 219.79 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 194.15 (-8.38%) | 212.52 | 193.91 - 213.26 | 0.4726 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1944 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0166 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0342 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0626 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3267 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7354 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.888 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4944 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7751 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2734 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 198.46 |
| 12 day DMA | 201.28 |
| 20 day DMA | 203.91 |
| 35 day DMA | 200.75 |
| 50 day DMA | 195.31 |
| 100 day DMA | 188.24 |
| 150 day DMA | 186.47 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.88 | 199.74 | 200.3 |
| 12 day EMA | 200.46 | 201.61 | 202.15 |
| 20 day EMA | 200.95 | 201.67 | 201.99 |
| 35 day EMA | 197.87 | 198.09 | 198.06 |
| 50 day EMA | 193.97 | 193.96 | 193.77 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.46 | 199.74 | 200.2 |
| 12 day SMA | 201.28 | 202.62 | 203.73 |
| 20 day SMA | 203.91 | 204.42 | 204.77 |
| 35 day SMA | 200.75 | 200.43 | 200.02 |
| 50 day SMA | 195.31 | 195.03 | 194.53 |
| 100 day SMA | 188.24 | 188.13 | 187.96 |
| 150 day SMA | 186.47 | 186.37 | 186.24 |
| 200 day SMA | 183.41 | 183.3 | 183.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.