QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 169.41 and 173.36 | Daily Target 1 | 166.29 | | Daily Target 2 | 168.57 | | Daily Target 3 | 170.24 | | Daily Target 4 | 172.52 | | Daily Target 5 | 174.19 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.85 (2.05%) |
168.24 |
167.96 - 171.91 |
0.8296 times |
Thu 31 July 2025 |
167.41 (-0.78%) |
166.76 |
166.76 - 170.14 |
0.5496 times |
Wed 30 July 2025 |
168.73 (0.48%) |
167.40 |
166.75 - 169.75 |
0.6387 times |
Tue 29 July 2025 |
167.93 (0.05%) |
168.72 |
167.03 - 169.62 |
0.4732 times |
Mon 28 July 2025 |
167.85 (-0.42%) |
167.59 |
165.78 - 168.76 |
0.6343 times |
Fri 25 July 2025 |
168.55 (-1.95%) |
172.60 |
167.16 - 173.04 |
1.0961 times |
Thu 24 July 2025 |
171.90 (0.83%) |
172.53 |
170.47 - 175.76 |
1.2342 times |
Wed 23 July 2025 |
170.48 (-4.35%) |
179.63 |
168.32 - 180.89 |
1.8019 times |
Tue 22 July 2025 |
178.24 (7.08%) |
170.63 |
170.03 - 178.86 |
1.5749 times |
Mon 21 July 2025 |
166.45 (-0.28%) |
167.01 |
165.30 - 167.42 |
1.1675 times |
Fri 18 July 2025 |
166.91 (-0.76%) |
168.57 |
165.88 - 170.29 |
0.9091 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 168.32 and 174.45 | Weekly Target 1 | 163.38 | | Weekly Target 2 | 167.12 | | Weekly Target 3 | 169.51333333333 | | Weekly Target 4 | 173.25 | | Weekly Target 5 | 175.64 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.85 (1.36%) |
167.59 |
165.78 - 171.91 |
1.0636 times |
Fri 25 July 2025 |
168.55 (0.98%) |
167.01 |
165.30 - 180.89 |
2.3395 times |
Fri 18 July 2025 |
166.91 (-0.7%) |
168.25 |
164.65 - 170.29 |
1.2946 times |
Fri 11 July 2025 |
168.09 (-4.99%) |
175.96 |
167.14 - 176.11 |
1.0014 times |
Thu 03 July 2025 |
176.92 (-0.51%) |
177.86 |
174.63 - 181.15 |
0.5964 times |
Fri 27 June 2025 |
177.83 (-0.89%) |
179.38 |
175.64 - 180.32 |
0.9753 times |
Fri 20 June 2025 |
179.43 (-0.43%) |
181.04 |
177.76 - 182.26 |
0.4981 times |
Fri 13 June 2025 |
180.21 (3.37%) |
174.07 |
172.48 - 181.91 |
0.7179 times |
Fri 06 June 2025 |
174.34 (0.58%) |
172.51 |
171.05 - 175.50 |
0.6805 times |
Fri 30 May 2025 |
173.34 (1.23%) |
171.52 |
170.59 - 173.95 |
0.8326 times |
Fri 23 May 2025 |
171.23 (-3.79%) |
177.28 |
168.46 - 179.99 |
1.1829 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 169.41 and 173.36 | Monthly Target 1 | 166.29 | | Monthly Target 2 | 168.57 | | Monthly Target 3 | 170.24 | | Monthly Target 4 | 172.52 | | Monthly Target 5 | 174.19 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.85 (2.05%) |
168.24 |
167.96 - 171.91 |
0.0708 times |
Thu 31 July 2025 |
167.41 (-6.8%) |
179.36 |
164.65 - 181.15 |
1.4682 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.7616 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.2511 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.6528 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.1942 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
1.0046 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.117 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.6093 times |
Tue 26 November 2024 |
162.27 (4.81%) |
155.92 |
152.06 - 165.32 |
0.8704 times |
Thu 31 October 2024 |
154.83 (-0.27%) |
154.81 |
146.17 - 160.95 |
0.8957 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 168.55 | | 12 day DMA | 169.46 | | 20 day DMA | 169.75 | | 35 day DMA | 173.57 | | 50 day DMA | 173.56 | | 100 day DMA | 171.91 | | 150 day DMA | 168.56 | | 200 day DMA | 165.49 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.22 | 168.4 | 168.9 | | 12 day EMA | 169.61 | 169.38 | 169.74 | | 20 day EMA | 170.52 | 170.48 | 170.8 | | 35 day EMA | 171.61 | 171.65 | 171.9 | | 50 day EMA | 173.27 | 173.37 | 173.61 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.55 | 168.09 | 168.99 | | 12 day SMA | 169.46 | 169.14 | 169.06 | | 20 day SMA | 169.75 | 170.05 | 170.51 | | 35 day SMA | 173.57 | 173.76 | 174 | | 50 day SMA | 173.56 | 173.71 | 173.92 | | 100 day SMA | 171.91 | 171.93 | 172.01 | | 150 day SMA | 168.56 | 168.44 | 168.34 | | 200 day SMA | 165.49 | 165.37 | 165.28 |
|
|
