Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 248.37 and 254.41
| Daily Target 1 | 247.21 |
| Daily Target 2 | 249.52 |
| Daily Target 3 | 253.25333333333 |
| Daily Target 4 | 255.56 |
| Daily Target 5 | 259.29 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.82 (-0.43%) | 255.14 | 250.95 - 256.99 | 0.8782 times | Thu 29 October 2026 | 252.92 (2.97%) | 246.25 | 245.40 - 253.12 | 0.9035 times | Wed 28 October 2026 | 245.62 (1.26%) | 242.96 | 242.34 - 249.73 | 0.8908 times | Tue 27 October 2026 | 242.56 (-0.16%) | 241.96 | 239.59 - 243.27 | 0.8778 times | Mon 26 October 2026 | 242.95 (0.44%) | 243.00 | 240.98 - 244.21 | 0.9165 times | Fri 23 October 2026 | 241.89 (-0.57%) | 239.63 | 239.63 - 244.33 | 0.8914 times | Thu 22 October 2026 | 243.28 (1.82%) | 226.50 | 226.22 - 246.00 | 1.6103 times | Wed 21 October 2026 | 238.93 (0.76%) | 235.34 | 223.50 - 240.56 | 1.151 times | Tue 20 October 2026 | 237.12 (0.94%) | 236.00 | 234.06 - 237.29 | 1.0545 times | Mon 19 October 2026 | 234.91 (-0.04%) | 234.40 | 233.82 - 235.99 | 0.8258 times | Fri 16 October 2026 | 235.00 (-1.74%) | 239.67 | 233.56 - 240.75 | 0.7637 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 245.71 and 263.11
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 241.94 |
| Weekly Target 3 | 249.46666666667 |
| Weekly Target 4 | 259.34 |
| Weekly Target 5 | 266.87 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.82 (4.11%) | 243.00 | 239.59 - 256.99 | 0.9128 times | Fri 23 October 2026 | 241.89 (2.93%) | 234.40 | 223.50 - 246.00 | 1.1306 times | Fri 16 October 2026 | 235.00 (1.74%) | 228.66 | 228.66 - 240.75 | 0.9523 times | Fri 09 October 2026 | 230.97 (-1.01%) | 233.35 | 225.78 - 233.65 | 0.9547 times | Fri 02 October 2026 | 233.33 (-1.27%) | 234.27 | 228.83 - 238.10 | 1.124 times | Fri 25 September 2026 | 236.32 (-4.11%) | 247.13 | 227.24 - 248.84 | 1.2537 times | Fri 18 September 2026 | 246.45 (4.86%) | 237.49 | 234.67 - 248.70 | 1.2124 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.7041 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.0066 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.749 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 0.9045 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 237.66 and 271.15
| Monthly Target 1 | 210.61 |
| Monthly Target 2 | 231.22 |
| Monthly Target 3 | 244.10333333333 |
| Monthly Target 4 | 264.71 |
| Monthly Target 5 | 277.59 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.82 (8.04%) | 232.74 | 223.50 - 256.99 | 1.0972 times | Wed 30 September 2026 | 233.07 (-3.01%) | 242.72 | 227.24 - 248.84 | 1.1647 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.8325 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.2195 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9109 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7889 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.0598 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.7861 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1562 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9841 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0011 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 247.17 |
| 12 day DMA | 242.18 |
| 20 day DMA | 237.6 |
| 35 day DMA | 238.02 |
| 50 day DMA | 238.54 |
| 100 day DMA | 228.75 |
| 150 day DMA | 217.3 |
| 200 day DMA | 212.39 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.07 | 246.2 | 242.84 |
| 12 day EMA | 243.37 | 241.83 | 239.82 |
| 20 day EMA | 240.88 | 239.73 | 238.34 |
| 35 day EMA | 239.55 | 238.83 | 238 |
| 50 day EMA | 239.38 | 238.87 | 238.3 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.17 | 245.19 | 243.26 |
| 12 day SMA | 242.18 | 240.65 | 238.78 |
| 20 day SMA | 237.6 | 236.68 | 235.59 |
| 35 day SMA | 238.02 | 237.54 | 236.92 |
| 50 day SMA | 238.54 | 238.33 | 238.1 |
| 100 day SMA | 228.75 | 228.27 | 227.79 |
| 150 day SMA | 217.3 | 216.93 | 216.56 |
| 200 day SMA | 212.39 | 212.08 | 211.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.