Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 191.61 and 196.22
| Daily Target 1 | 190.48 |
| Daily Target 2 | 192.74 |
| Daily Target 3 | 195.09 |
| Daily Target 4 | 197.35 |
| Daily Target 5 | 199.7 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 195.00 (-1.4%) | 196.69 | 192.83 - 197.44 | 1.4007 times | Wed 17 June 2026 | 197.76 (-1.63%) | 200.00 | 196.50 - 201.04 | 0.8174 times | Tue 16 June 2026 | 201.04 (-0.56%) | 203.03 | 199.66 - 204.70 | 1.1058 times | Mon 15 June 2026 | 202.18 (-0.43%) | 202.25 | 200.37 - 203.20 | 1.094 times | Fri 12 June 2026 | 203.06 (-0.38%) | 205.53 | 202.38 - 205.96 | 0.9742 times | Thu 11 June 2026 | 203.83 (0.02%) | 204.07 | 202.54 - 207.50 | 1.1705 times | Wed 10 June 2026 | 203.78 (-0.37%) | 203.35 | 202.97 - 207.30 | 0.8525 times | Tue 09 June 2026 | 204.53 (3.71%) | 197.90 | 196.99 - 204.84 | 0.8098 times | Mon 08 June 2026 | 197.21 (-1.54%) | 202.08 | 196.70 - 202.08 | 0.8906 times | Fri 05 June 2026 | 200.29 (2.13%) | 197.41 | 197.31 - 201.54 | 0.8845 times | Thu 04 June 2026 | 196.12 (1.27%) | 194.99 | 194.99 - 201.99 | 0.7977 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 187.98 and 199.85
| Weekly Target 1 | 185.64 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 197.51 |
| Weekly Target 4 | 202.19 |
| Weekly Target 5 | 209.38 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.0094 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.0733 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8638 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.8382 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.8875 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9703 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.5946 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.5151 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.1919 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.0559 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1515 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 193.01 and 209.49
| Monthly Target 1 | 181.36 |
| Monthly Target 2 | 188.18 |
| Monthly Target 3 | 197.84 |
| Monthly Target 4 | 204.66 |
| Monthly Target 5 | 214.32 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 195.00 (0.05%) | 194.14 | 191.02 - 207.50 | 0.6227 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8406 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1292 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8376 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2319 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0485 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0667 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.096 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3683 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7586 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9159 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 199.81 |
| 12 day DMA | 199.87 |
| 20 day DMA | 197.54 |
| 35 day DMA | 194.33 |
| 50 day DMA | 194.69 |
| 100 day DMA | 197.02 |
| 150 day DMA | 192.01 |
| 200 day DMA | 189.67 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 200.47 | 201.82 |
| 12 day EMA | 198.87 | 199.57 | 199.9 |
| 20 day EMA | 197.8 | 198.09 | 198.12 |
| 35 day EMA | 196.81 | 196.92 | 196.87 |
| 50 day EMA | 195.44 | 195.46 | 195.37 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.81 | 201.57 | 202.78 |
| 12 day SMA | 199.87 | 199.72 | 199.26 |
| 20 day SMA | 197.54 | 197.47 | 197.1 |
| 35 day SMA | 194.33 | 194.31 | 194.07 |
| 50 day SMA | 194.69 | 194.74 | 194.77 |
| 100 day SMA | 197.02 | 196.91 | 196.76 |
| 150 day SMA | 192.01 | 191.95 | 191.9 |
| 200 day SMA | 189.67 | 189.6 | 189.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.