QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 181.38 and 184.33 | Daily Target 1 | 179.12 | | Daily Target 2 | 180.69 | | Daily Target 3 | 182.07333333333 | | Daily Target 4 | 183.64 | | Daily Target 5 | 185.02 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
182.25 (1.16%) |
181.15 |
180.51 - 183.46 |
1.1889 times |
Tue 16 September 2025 |
180.16 (-0.25%) |
180.48 |
179.66 - 181.59 |
0.9857 times |
Mon 15 September 2025 |
180.62 (-1.25%) |
182.37 |
180.58 - 183.27 |
1.1518 times |
Fri 12 September 2025 |
182.91 (-0.3%) |
183.24 |
182.51 - 185.05 |
0.8144 times |
Thu 11 September 2025 |
183.46 (1.84%) |
180.28 |
180.00 - 184.14 |
1.0736 times |
Wed 10 September 2025 |
180.14 (-1.39%) |
181.92 |
179.77 - 182.11 |
1.1697 times |
Tue 09 September 2025 |
182.68 (0.08%) |
182.17 |
181.17 - 183.38 |
0.781 times |
Mon 08 September 2025 |
182.53 (-0.52%) |
183.50 |
180.91 - 183.50 |
0.7864 times |
Fri 05 September 2025 |
183.49 (1.88%) |
180.20 |
180.20 - 183.78 |
0.9977 times |
Thu 04 September 2025 |
180.11 (0.33%) |
180.54 |
179.38 - 180.84 |
1.0506 times |
Wed 03 September 2025 |
179.51 (0.45%) |
178.34 |
177.04 - 179.62 |
1.2367 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 179.06 and 182.86 | Weekly Target 1 | 177.99 | | Weekly Target 2 | 180.12 | | Weekly Target 3 | 181.79 | | Weekly Target 4 | 183.92 | | Weekly Target 5 | 185.59 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
182.25 (-0.36%) |
182.37 |
179.66 - 183.46 |
0.457 times |
Fri 12 September 2025 |
182.91 (-0.32%) |
183.50 |
179.77 - 185.05 |
0.6354 times |
Fri 05 September 2025 |
183.49 (1.02%) |
180.90 |
177.04 - 183.78 |
0.7246 times |
Fri 29 August 2025 |
181.64 (0%) |
179.56 |
179.06 - 182.35 |
0.1802 times |
Fri 29 August 2025 |
181.64 (0.78%) |
177.22 |
176.97 - 182.35 |
0.9083 times |
Fri 22 August 2025 |
180.23 (0.26%) |
180.23 |
178.84 - 185.62 |
1.1269 times |
Fri 15 August 2025 |
179.77 (1.59%) |
177.09 |
175.56 - 180.37 |
0.9449 times |
Fri 08 August 2025 |
176.96 (3.58%) |
172.60 |
171.79 - 177.25 |
0.8016 times |
Fri 01 August 2025 |
170.85 (1.36%) |
167.59 |
165.78 - 171.91 |
1.3192 times |
Fri 25 July 2025 |
168.55 (0.98%) |
167.01 |
165.30 - 180.89 |
2.9018 times |
Fri 18 July 2025 |
166.91 (-0.7%) |
168.25 |
164.65 - 170.29 |
1.6058 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 179.65 and 187.66 | Monthly Target 1 | 173.44 | | Monthly Target 2 | 177.84 | | Monthly Target 3 | 181.44666666667 | | Monthly Target 4 | 185.85 | | Monthly Target 5 | 189.46 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
182.25 (0.34%) |
180.90 |
177.04 - 185.05 |
0.357 times |
Fri 29 August 2025 |
181.64 (8.5%) |
168.24 |
167.96 - 185.62 |
0.8471 times |
Thu 31 July 2025 |
167.41 (-6.8%) |
179.36 |
164.65 - 181.15 |
1.4256 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.7395 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.2148 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.6048 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.1596 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
0.9754 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.0846 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.5916 times |
Tue 26 November 2024 |
162.27 (4.81%) |
155.92 |
152.06 - 165.32 |
0.8451 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 181.88 | | 12 day DMA | 181.38 | | 20 day DMA | 181.09 | | 35 day DMA | 179.05 | | 50 day DMA | 176.16 | | 100 day DMA | 176.15 | | 150 day DMA | 173.66 | | 200 day DMA | 169.28 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.57 | 181.23 | 181.77 | | 12 day EMA | 181.37 | 181.21 | 181.4 | | 20 day EMA | 180.71 | 180.55 | 180.59 | | 35 day EMA | 178.72 | 178.51 | 178.41 | | 50 day EMA | 176.71 | 176.48 | 176.33 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.88 | 181.46 | 181.96 | | 12 day SMA | 181.38 | 181.33 | 181.45 | | 20 day SMA | 181.09 | 181.2 | 181.33 | | 35 day SMA | 179.05 | 178.64 | 178.29 | | 50 day SMA | 176.16 | 175.97 | 175.85 | | 100 day SMA | 176.15 | 176.05 | 175.87 | | 150 day SMA | 173.66 | 173.56 | 173.46 | | 200 day SMA | 169.28 | 169.18 | 169.1 |
|
|
