Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 73.96 and 76.18
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.69 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.66 (0.58%) | 74.33 | 73.26 - 75.48 | 1.2209 times | Thu 29 October 2026 | 74.23 (3.99%) | 72.59 | 72.16 - 74.73 | 0.7028 times | Wed 28 October 2026 | 71.38 (-1.44%) | 72.21 | 70.79 - 72.70 | 1.0911 times | Tue 27 October 2026 | 72.42 (-2.4%) | 74.73 | 71.90 - 74.73 | 1.0527 times | Mon 26 October 2026 | 74.20 (2.02%) | 73.09 | 72.70 - 75.68 | 1.3233 times | Fri 23 October 2026 | 72.73 (-3.23%) | 73.70 | 72.29 - 74.50 | 1.2246 times | Thu 22 October 2026 | 75.16 (-0.79%) | 75.20 | 73.30 - 76.12 | 1.012 times | Wed 21 October 2026 | 75.76 (-2.21%) | 77.65 | 75.32 - 77.69 | 0.6483 times | Tue 20 October 2026 | 77.47 (1.96%) | 76.00 | 75.32 - 77.89 | 0.6797 times | Mon 19 October 2026 | 75.98 (0.5%) | 75.07 | 74.64 - 76.12 | 1.0446 times | Fri 16 October 2026 | 75.60 (-1.78%) | 77.19 | 75.49 - 77.40 | 0.8856 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 72.73 and 77.62
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.66 (2.65%) | 73.09 | 70.79 - 75.68 | 1.026 times | Fri 23 October 2026 | 72.73 (-3.8%) | 75.07 | 72.29 - 77.89 | 0.8772 times | Fri 16 October 2026 | 75.60 (0.6%) | 74.51 | 73.07 - 77.48 | 0.9344 times | Fri 09 October 2026 | 75.15 (-0.96%) | 76.10 | 73.98 - 79.11 | 1.0639 times | Fri 02 October 2026 | 75.88 (-6.49%) | 80.62 | 75.75 - 82.00 | 1.2545 times | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.0264 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.3083 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 0.8178 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 0.9346 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.7569 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.7211 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 68.24 and 77.22
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 75.073333333333 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.66 (-6.01%) | 79.46 | 70.79 - 79.77 | 1.2694 times | Wed 30 September 2026 | 79.43 (-12.98%) | 89.67 | 77.06 - 92.85 | 1.3709 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 0.9212 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.8845 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 0.9452 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.8747 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8015 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.156 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1176 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.659 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9101 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 74.71 |
| 20 day DMA | 75.01 |
| 35 day DMA | 77.81 |
| 50 day DMA | 82.46 |
| 100 day DMA | 91.22 |
| 150 day DMA | 95.23 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.44 | 73.04 |
| 12 day EMA | 74.46 | 74.42 | 74.45 |
| 20 day EMA | 75.75 | 75.86 | 76.03 |
| 35 day EMA | 79.39 | 79.67 | 79.99 |
| 50 day EMA | 83.1 | 83.44 | 83.82 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 72.99 | 73.18 |
| 12 day SMA | 74.71 | 74.64 | 74.76 |
| 20 day SMA | 75.01 | 75.07 | 75.22 |
| 35 day SMA | 77.81 | 78.19 | 78.59 |
| 50 day SMA | 82.46 | 82.96 | 83.48 |
| 100 day SMA | 91.22 | 91.53 | 91.86 |
| 150 day SMA | 95.23 | 95.41 | 95.56 |
| 200 day SMA | 98.43 | 98.64 | 98.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.