WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 116.63 and 119.39 | Daily Target 1 | 116.06 | | Daily Target 2 | 117.19 | | Daily Target 3 | 118.82 | | Daily Target 4 | 119.95 | | Daily Target 5 | 121.58 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.32 (-1.64%) |
120.04 |
117.69 - 120.45 |
0.5689 times |
Tue 18 November 2025 |
120.29 (1.82%) |
117.55 |
116.85 - 121.43 |
0.8489 times |
Mon 17 November 2025 |
118.14 (-2.15%) |
119.85 |
116.72 - 121.49 |
0.7053 times |
Fri 14 November 2025 |
120.73 (-1.85%) |
120.76 |
118.53 - 122.87 |
0.7344 times |
Thu 13 November 2025 |
123.01 (-1.65%) |
124.57 |
122.86 - 126.03 |
0.633 times |
Wed 12 November 2025 |
125.08 (-0.79%) |
126.55 |
124.78 - 127.40 |
0.4117 times |
Tue 11 November 2025 |
126.07 (-2.18%) |
127.41 |
125.21 - 130.82 |
0.9487 times |
Mon 10 November 2025 |
128.88 (2.17%) |
126.95 |
126.85 - 134.21 |
1.4535 times |
Fri 07 November 2025 |
126.14 (2.94%) |
120.11 |
119.60 - 126.87 |
1.9417 times |
Thu 06 November 2025 |
122.54 (-2.12%) |
125.63 |
122.00 - 127.70 |
1.7539 times |
Wed 05 November 2025 |
125.19 (3.17%) |
121.67 |
121.21 - 126.63 |
1.0752 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 115.14 and 119.91 | Weekly Target 1 | 114.07 | | Weekly Target 2 | 116.2 | | Weekly Target 3 | 118.84333333333 | | Weekly Target 4 | 120.97 | | Weekly Target 5 | 123.61 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.32 (-2%) |
119.85 |
116.72 - 121.49 |
0.5205 times |
Fri 14 November 2025 |
120.73 (-4.29%) |
126.95 |
118.53 - 134.21 |
1.0251 times |
Fri 07 November 2025 |
126.14 (6.01%) |
123.10 |
119.60 - 127.70 |
1.3737 times |
Fri 31 October 2025 |
118.99 (0%) |
119.28 |
117.80 - 120.05 |
0.2529 times |
Fri 31 October 2025 |
118.99 (-5.24%) |
126.96 |
117.80 - 128.44 |
0.9608 times |
Fri 24 October 2025 |
125.57 (6.59%) |
120.38 |
118.79 - 127.13 |
1.0889 times |
Fri 17 October 2025 |
117.81 (-1.73%) |
119.16 |
111.97 - 119.61 |
1.2891 times |
Fri 10 October 2025 |
119.89 (-3.93%) |
124.60 |
118.07 - 126.35 |
1.3802 times |
Fri 03 October 2025 |
124.80 (-3.23%) |
130.17 |
123.07 - 134.23 |
1.2381 times |
Fri 26 September 2025 |
128.97 (-0.42%) |
129.52 |
124.40 - 130.54 |
0.8708 times |
Fri 19 September 2025 |
129.52 (6.64%) |
121.45 |
119.72 - 130.84 |
1.4962 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 108.78 and 126.27 | Monthly Target 1 | 105.59 | | Monthly Target 2 | 111.96 | | Monthly Target 3 | 123.08333333333 | | Monthly Target 4 | 129.45 | | Monthly Target 5 | 140.57 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.32 (-0.56%) |
123.10 |
116.72 - 134.21 |
0.4474 times |
Fri 31 October 2025 |
118.99 (-7.23%) |
128.37 |
111.97 - 134.23 |
0.8716 times |
Tue 30 September 2025 |
128.27 (1.2%) |
125.00 |
119.72 - 134.07 |
0.7776 times |
Fri 29 August 2025 |
126.75 (16.25%) |
110.00 |
102.24 - 128.53 |
1.0733 times |
Thu 31 July 2025 |
109.03 (16.4%) |
96.86 |
96.86 - 112.36 |
0.9757 times |
Mon 30 June 2025 |
93.67 (3.46%) |
91.41 |
82.63 - 94.73 |
0.9259 times |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.2645 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.387 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.8607 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.4163 times |
Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
1.1947 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 120.1 | | 12 day DMA | 122.98 | | 20 day DMA | 122.58 | | 35 day DMA | 121.86 | | 50 day DMA | 123.25 | | 100 day DMA | 118.05 | | 150 day DMA | 107.74 | | 200 day DMA | 101.44 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.21 | 121.16 | 121.59 | | 12 day EMA | 121.62 | 122.22 | 122.57 | | 20 day EMA | 121.96 | 122.34 | 122.56 | | 35 day EMA | 122.7 | 122.96 | 123.12 | | 50 day EMA | 122.84 | 123.02 | 123.13 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.1 | 121.45 | 122.61 | | 12 day SMA | 122.98 | 123.03 | 122.93 | | 20 day SMA | 122.58 | 122.63 | 122.68 | | 35 day SMA | 121.86 | 122.25 | 122.48 | | 50 day SMA | 123.25 | 123.34 | 123.37 | | 100 day SMA | 118.05 | 117.8 | 117.54 | | 150 day SMA | 107.74 | 107.44 | 107.13 | | 200 day SMA | 101.44 | 101.27 | 101.1 |
|
|
