WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 89.74 and 91.55 | Daily Target 1 | 88.26 | | Daily Target 2 | 89.4 | | Daily Target 3 | 90.07 | | Daily Target 4 | 91.21 | | Daily Target 5 | 91.88 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.54 (-0.21%) |
89.75 |
88.93 - 90.74 |
2.8898 times |
Thu 29 May 2025 |
90.73 (-0.23%) |
92.31 |
90.37 - 92.58 |
0.9347 times |
Wed 28 May 2025 |
90.94 (-1.73%) |
92.56 |
90.74 - 92.60 |
0.5949 times |
Tue 27 May 2025 |
92.54 (2.29%) |
91.53 |
91.42 - 93.16 |
0.7676 times |
Fri 23 May 2025 |
90.47 (-0.48%) |
89.41 |
89.06 - 90.99 |
0.5653 times |
Thu 22 May 2025 |
90.91 (-0.64%) |
91.12 |
89.51 - 91.51 |
0.8413 times |
Wed 21 May 2025 |
91.50 (-2.42%) |
92.89 |
91.09 - 93.37 |
0.9131 times |
Tue 20 May 2025 |
93.77 (-2.88%) |
96.34 |
93.22 - 96.34 |
0.8756 times |
Mon 19 May 2025 |
96.55 (-0.22%) |
95.02 |
94.60 - 96.95 |
0.6865 times |
Fri 16 May 2025 |
96.76 (-1.01%) |
97.49 |
96.43 - 97.82 |
0.9312 times |
Thu 15 May 2025 |
97.75 (0.27%) |
96.59 |
96.39 - 98.71 |
1.326 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 87.62 and 91.85 | Weekly Target 1 | 86.65 | | Weekly Target 2 | 88.59 | | Weekly Target 3 | 90.876666666667 | | Weekly Target 4 | 92.82 | | Weekly Target 5 | 95.11 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.54 (0.08%) |
91.53 |
88.93 - 93.16 |
1.6958 times |
Fri 23 May 2025 |
90.47 (-6.5%) |
95.02 |
89.06 - 96.95 |
1.2691 times |
Fri 16 May 2025 |
96.76 (10.04%) |
92.30 |
91.98 - 98.71 |
2.1511 times |
Fri 09 May 2025 |
87.93 (6.59%) |
82.14 |
81.66 - 88.23 |
2.1063 times |
Fri 02 May 2025 |
82.49 (0.46%) |
82.09 |
78.78 - 83.31 |
1.1344 times |
Fri 25 April 2025 |
82.11 (9.82%) |
74.77 |
73.80 - 82.30 |
1.1749 times |
Thu 17 April 2025 |
74.77 (1.41%) |
74.13 |
72.65 - 75.19 |
0.2158 times |
Wed 16 April 2025 |
73.73 (0%) |
74.13 |
72.65 - 74.67 |
0.2527 times |
Wed 16 April 2025 |
73.73 (0%) |
74.13 |
72.65 - 74.67 |
0 times |
Wed 16 April 2025 |
73.73 (0%) |
74.13 |
72.65 - 74.67 |
0 times |
Wed 16 April 2025 |
73.73 (0.74%) |
74.41 |
71.77 - 75.60 |
0.6404 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 85.23 and 104.02 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 80.74 | | Monthly Target 3 | 89.723333333333 | | Monthly Target 4 | 99.53 | | Monthly Target 5 | 108.51 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.0159 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.1142 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.6914 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.1378 times |
Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
0.9598 times |
Tue 31 December 2024 |
86.16 (-6.21%) |
97.00 |
85.24 - 99.62 |
0.4865 times |
Tue 26 November 2024 |
91.86 (-4.33%) |
97.07 |
83.90 - 97.53 |
1.1756 times |
Thu 31 October 2024 |
96.02 (0.15%) |
96.03 |
95.94 - 107.81 |
1.1025 times |
Mon 30 September 2024 |
95.88 (24.71%) |
76.92 |
74.46 - 98.17 |
1.1283 times |
Fri 30 August 2024 |
76.88 (-7.17%) |
82.33 |
71.63 - 82.62 |
1.188 times |
Wed 31 July 2024 |
82.82 (-7.46%) |
89.76 |
80.02 - 89.76 |
0.797 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 91.04 | | 12 day DMA | 93.33 | | 20 day DMA | 90.98 | | 35 day DMA | 85.07 | | 50 day DMA | 82.6 | | 100 day DMA | 84.04 | | 150 day DMA | 86.52 | | 200 day DMA | 86.01 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.15 | 91.45 | 91.81 | | 12 day EMA | 91.32 | 91.46 | 91.59 | | 20 day EMA | 89.98 | 89.92 | 89.83 | | 35 day EMA | 87.3 | 87.11 | 86.9 | | 50 day EMA | 83.65 | 83.37 | 83.07 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.04 | 91.12 | 91.27 | | 12 day SMA | 93.33 | 93.85 | 94.22 | | 20 day SMA | 90.98 | 90.45 | 89.93 | | 35 day SMA | 85.07 | 84.59 | 84.09 | | 50 day SMA | 82.6 | 82.49 | 82.39 | | 100 day SMA | 84.04 | 83.96 | 83.9 | | 150 day SMA | 86.52 | 86.58 | 86.64 | | 200 day SMA | 86.01 | 85.93 | 85.86 |
|
|
