WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 71.96 and 75.34 | Daily Target 1 | 69.3 | | Daily Target 2 | 71.24 | | Daily Target 3 | 72.676666666667 | | Daily Target 4 | 74.62 | | Daily Target 5 | 76.06 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.19 (1.23%) |
72.56 |
70.73 - 74.11 |
0.6494 times |
Thu 10 April 2025 |
72.30 (-4.66%) |
74.65 |
69.44 - 74.79 |
0.7212 times |
Wed 09 April 2025 |
75.83 (14.72%) |
65.93 |
65.72 - 76.74 |
1.8187 times |
Tue 08 April 2025 |
66.10 (-2.69%) |
70.24 |
65.25 - 71.13 |
0.9798 times |
Mon 07 April 2025 |
67.93 (-3.08%) |
67.98 |
66.60 - 72.49 |
1.0447 times |
Fri 04 April 2025 |
70.09 (-3.83%) |
68.61 |
66.20 - 71.27 |
1.9909 times |
Thu 03 April 2025 |
72.88 (-10.62%) |
78.50 |
72.50 - 78.63 |
1.3203 times |
Wed 02 April 2025 |
81.54 (-1.44%) |
81.50 |
81.35 - 83.32 |
0.6087 times |
Tue 01 April 2025 |
82.73 (-0.92%) |
83.35 |
81.55 - 83.99 |
0.3595 times |
Mon 31 March 2025 |
83.50 (1.42%) |
80.64 |
80.16 - 83.78 |
0.5069 times |
Fri 28 March 2025 |
82.33 (-2.99%) |
85.53 |
81.69 - 85.90 |
0.596 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 69.22 and 80.71 | Weekly Target 1 | 60.24 | | Weekly Target 2 | 66.71 | | Weekly Target 3 | 71.726666666667 | | Weekly Target 4 | 78.2 | | Weekly Target 5 | 83.22 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.19 (4.42%) |
67.98 |
65.25 - 76.74 |
1.5577 times |
Fri 04 April 2025 |
70.09 (-14.87%) |
80.64 |
66.20 - 83.99 |
1.43 times |
Fri 28 March 2025 |
82.33 (-0.36%) |
83.85 |
81.69 - 85.90 |
0.3533 times |
Fri 21 March 2025 |
82.63 (-4.12%) |
86.27 |
80.23 - 87.50 |
0.749 times |
Fri 14 March 2025 |
86.18 (-2.86%) |
87.19 |
83.03 - 89.25 |
0.7004 times |
Fri 07 March 2025 |
88.72 (-0.67%) |
92.25 |
85.64 - 93.52 |
0.7536 times |
Fri 28 February 2025 |
89.32 (-1.59%) |
90.51 |
87.46 - 93.47 |
0.73 times |
Fri 21 February 2025 |
90.76 (2.18%) |
90.76 |
88.96 - 94.29 |
1.0068 times |
Fri 14 February 2025 |
88.82 (10.23%) |
80.61 |
76.75 - 89.45 |
1.732 times |
Fri 07 February 2025 |
80.58 (-7.22%) |
84.32 |
80.27 - 84.74 |
0.9872 times |
Fri 31 January 2025 |
86.85 (2.19%) |
84.39 |
82.80 - 89.75 |
0.8701 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 59.85 and 78.59 | Monthly Target 1 | 55.4 | | Monthly Target 2 | 64.3 | | Monthly Target 3 | 74.143333333333 | | Monthly Target 4 | 83.04 | | Monthly Target 5 | 92.88 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.19 (-12.35%) |
83.35 |
65.25 - 83.99 |
0.7712 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.7362 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.2116 times |
Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
1.022 times |
Tue 31 December 2024 |
86.16 (-6.21%) |
97.00 |
85.24 - 99.62 |
0.518 times |
Tue 26 November 2024 |
91.86 (-4.33%) |
97.07 |
83.90 - 97.53 |
1.2518 times |
Thu 31 October 2024 |
96.02 (0.15%) |
96.03 |
95.94 - 107.81 |
1.1739 times |
Mon 30 September 2024 |
95.88 (24.71%) |
76.92 |
74.46 - 98.17 |
1.2015 times |
Fri 30 August 2024 |
76.88 (-7.17%) |
82.33 |
71.63 - 82.62 |
1.265 times |
Wed 31 July 2024 |
82.82 (-7.46%) |
89.76 |
80.02 - 89.76 |
0.8487 times |
Fri 28 June 2024 |
89.50 (-5.67%) |
95.50 |
87.43 - 95.50 |
0.7164 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 71.07 | | 12 day DMA | 76.11 | | 20 day DMA | 79.55 | | 35 day DMA | 83.9 | | 50 day DMA | 83.72 | | 100 day DMA | 85.68 | | 150 day DMA | 87.24 | | 200 day DMA | 85.92 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.75 | 72.53 | 72.64 | | 12 day EMA | 75.41 | 75.81 | 76.45 | | 20 day EMA | 78.05 | 78.56 | 79.22 | | 35 day EMA | 80.48 | 80.91 | 81.42 | | 50 day EMA | 82.62 | 83 | 83.44 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.07 | 70.45 | 70.57 | | 12 day SMA | 76.11 | 76.89 | 77.79 | | 20 day SMA | 79.55 | 80.26 | 81.06 | | 35 day SMA | 83.9 | 84.42 | 84.89 | | 50 day SMA | 83.72 | 83.95 | 84.21 | | 100 day SMA | 85.68 | 85.81 | 86.05 | | 150 day SMA | 87.24 | 87.27 | 87.3 | | 200 day SMA | 85.92 | 86 | 86.08 |
|
|
