WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 122.13 and 125.4 | Daily Target 1 | 119.56 | | Daily Target 2 | 121.42 | | Daily Target 3 | 122.83 | | Daily Target 4 | 124.69 | | Daily Target 5 | 126.1 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.28 (2.15%) |
121.12 |
120.97 - 124.24 |
1.1454 times |
Tue 16 September 2025 |
120.68 (-1.77%) |
122.09 |
120.18 - 123.01 |
0.8552 times |
Mon 15 September 2025 |
122.85 (1.15%) |
121.45 |
119.72 - 123.78 |
0.8955 times |
Fri 12 September 2025 |
121.45 (-1.95%) |
123.75 |
120.45 - 123.85 |
0.5291 times |
Thu 11 September 2025 |
123.86 (0.78%) |
123.52 |
122.26 - 124.38 |
0.9489 times |
Wed 10 September 2025 |
122.90 (1.16%) |
121.91 |
121.48 - 123.60 |
0.6916 times |
Tue 09 September 2025 |
121.49 (-0.96%) |
122.10 |
121.02 - 122.86 |
0.5639 times |
Mon 08 September 2025 |
122.67 (1.46%) |
121.00 |
120.00 - 124.71 |
1.6735 times |
Fri 05 September 2025 |
120.90 (-1.62%) |
123.51 |
119.99 - 124.00 |
1.474 times |
Thu 04 September 2025 |
122.89 (-2.1%) |
125.51 |
122.03 - 125.75 |
1.2229 times |
Wed 03 September 2025 |
125.52 (0.04%) |
126.60 |
124.80 - 127.25 |
0.8503 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 121.5 and 126.02 | Weekly Target 1 | 117.89 | | Weekly Target 2 | 120.59 | | Weekly Target 3 | 122.41333333333 | | Weekly Target 4 | 125.11 | | Weekly Target 5 | 126.93 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.28 (1.51%) |
121.45 |
119.72 - 124.24 |
0.5776 times |
Fri 12 September 2025 |
121.45 (0.45%) |
121.00 |
120.00 - 124.71 |
0.8789 times |
Fri 05 September 2025 |
120.90 (-4.62%) |
125.00 |
119.99 - 127.25 |
0.8915 times |
Fri 29 August 2025 |
126.75 (0%) |
126.25 |
125.52 - 128.53 |
0.3126 times |
Fri 29 August 2025 |
126.75 (10.88%) |
115.58 |
115.00 - 128.53 |
1.7751 times |
Fri 22 August 2025 |
114.31 (4.44%) |
109.49 |
107.89 - 114.62 |
1.2834 times |
Fri 15 August 2025 |
109.45 (2.86%) |
106.11 |
106.02 - 112.57 |
0.9725 times |
Fri 08 August 2025 |
106.41 (-1.41%) |
107.61 |
102.24 - 108.30 |
1.1368 times |
Fri 01 August 2025 |
107.93 (-1.38%) |
109.67 |
106.11 - 112.10 |
1.1517 times |
Fri 25 July 2025 |
109.44 (2.53%) |
107.20 |
105.01 - 110.90 |
1.0199 times |
Fri 18 July 2025 |
106.74 (-3.98%) |
110.58 |
106.57 - 111.77 |
0.879 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 117.74 and 125.27 | Monthly Target 1 | 115.89 | | Monthly Target 2 | 119.58 | | Monthly Target 3 | 123.41666666667 | | Monthly Target 4 | 127.11 | | Monthly Target 5 | 130.95 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.28 (-2.74%) |
125.00 |
119.72 - 127.25 |
0.4373 times |
Fri 29 August 2025 |
126.75 (16.25%) |
110.00 |
102.24 - 128.53 |
1.0577 times |
Thu 31 July 2025 |
109.03 (16.4%) |
96.86 |
96.86 - 112.36 |
0.9615 times |
Mon 30 June 2025 |
93.67 (3.46%) |
91.41 |
82.63 - 94.73 |
0.9124 times |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.2462 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.3669 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.8482 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.3958 times |
Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
1.1774 times |
Tue 31 December 2024 |
86.16 (-6.21%) |
97.00 |
85.24 - 99.62 |
0.5968 times |
Tue 26 November 2024 |
91.86 (-4.33%) |
97.07 |
83.90 - 97.53 |
1.4421 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 122.42 | | 12 day DMA | 122.83 | | 20 day DMA | 122 | | 35 day DMA | 116.61 | | 50 day DMA | 114.46 | | 100 day DMA | 102.36 | | 150 day DMA | 95.55 | | 200 day DMA | 93.34 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.41 | 121.97 | 122.62 | | 12 day EMA | 122.1 | 121.89 | 122.11 | | 20 day EMA | 120.76 | 120.49 | 120.47 | | 35 day EMA | 118.1 | 117.8 | 117.63 | | 50 day EMA | 114.58 | 114.22 | 113.96 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.42 | 122.35 | 122.51 | | 12 day SMA | 122.83 | 123.12 | 123.63 | | 20 day SMA | 122 | 121.41 | 121.02 | | 35 day SMA | 116.61 | 116.21 | 115.94 | | 50 day SMA | 114.46 | 114.2 | 113.96 | | 100 day SMA | 102.36 | 101.9 | 101.44 | | 150 day SMA | 95.55 | 95.26 | 94.99 | | 200 day SMA | 93.34 | 93.18 | 93.03 |
|
|
