Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 104.04 and 107.39
| Daily Target 1 | 103.39 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 106.73666666667 |
| Daily Target 4 | 108.03 |
| Daily Target 5 | 110.09 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 105.98 (-1.05%) | 107.00 | 105.44 - 108.79 | 1.1992 times | Thu 30 April 2026 | 107.11 (2.75%) | 104.40 | 103.65 - 107.71 | 0.8888 times | Wed 29 April 2026 | 104.24 (-1.85%) | 105.64 | 104.07 - 105.82 | 1.1061 times | Tue 28 April 2026 | 106.20 (0.65%) | 104.95 | 104.25 - 107.24 | 0.8865 times | Mon 27 April 2026 | 105.51 (-0.15%) | 105.63 | 104.83 - 107.00 | 0.9611 times | Fri 24 April 2026 | 105.67 (0.06%) | 105.76 | 104.84 - 106.84 | 0.9737 times | Thu 23 April 2026 | 105.61 (-0.97%) | 106.08 | 103.11 - 106.08 | 1.3955 times | Wed 22 April 2026 | 106.64 (-0.95%) | 108.50 | 105.33 - 108.50 | 0.794 times | Tue 21 April 2026 | 107.66 (-1.04%) | 108.90 | 107.38 - 110.00 | 0.7668 times | Mon 20 April 2026 | 108.79 (-0.37%) | 108.72 | 106.44 - 109.36 | 1.0283 times | Fri 17 April 2026 | 109.19 (2.22%) | 108.33 | 107.85 - 111.97 | 1.2875 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 104.82 and 109.96
| Weekly Target 1 | 101 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 106.14 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.8243 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.8107 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.8345 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.8594 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8372 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.9695 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.721 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.3318 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.649 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1626 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9026 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 104.04 and 107.39
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 106.73666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 105.98 (-1.05%) | 107.00 | 105.44 - 108.79 | 0.048 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8665 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2497 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2082 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7124 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9839 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0135 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2542 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.119 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5444 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.404 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 106.62 |
| 20 day DMA | 105.61 |
| 35 day DMA | 103.52 |
| 50 day DMA | 104.6 |
| 100 day DMA | 111.45 |
| 150 day DMA | 115.51 |
| 200 day DMA | 115.66 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 106.03 | 105.49 |
| 12 day EMA | 105.87 | 105.85 | 105.62 |
| 20 day EMA | 105.5 | 105.45 | 105.27 |
| 35 day EMA | 105.65 | 105.63 | 105.54 |
| 50 day EMA | 105.4 | 105.38 | 105.31 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 105.75 | 105.45 |
| 12 day SMA | 106.62 | 106.69 | 106.56 |
| 20 day SMA | 105.61 | 105.41 | 105.19 |
| 35 day SMA | 103.52 | 103.36 | 103.2 |
| 50 day SMA | 104.6 | 104.77 | 104.89 |
| 100 day SMA | 111.45 | 111.64 | 111.89 |
| 150 day SMA | 115.51 | 115.64 | 115.78 |
| 200 day SMA | 115.66 | 115.68 | 115.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.