Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 112.24 and 114.26
| Daily Target 1 | 111.72 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 113.74333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 115.76 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.77 (-0.27%) | 114.08 | 112.72 - 114.74 | 0.9009 times | Mon 26 January 2026 | 114.08 (0.49%) | 113.26 | 113.26 - 116.00 | 1.2107 times | Fri 23 January 2026 | 113.52 (-1.34%) | 115.18 | 112.94 - 115.18 | 0.3524 times | Thu 22 January 2026 | 115.06 (0.81%) | 115.73 | 114.35 - 117.00 | 0.8984 times | Wed 21 January 2026 | 114.13 (2.56%) | 112.07 | 111.42 - 114.39 | 1.7345 times | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 1.1531 times | Fri 16 January 2026 | 114.32 (-2.6%) | 117.90 | 113.81 - 117.99 | 0.5377 times | Thu 15 January 2026 | 117.37 (0.42%) | 116.88 | 116.21 - 118.22 | 0.9427 times | Wed 14 January 2026 | 116.88 (0.41%) | 116.31 | 114.00 - 116.92 | 1.3885 times | Tue 13 January 2026 | 116.40 (-0.38%) | 117.04 | 115.68 - 117.84 | 0.8811 times | Mon 12 January 2026 | 116.84 (-0.84%) | 116.18 | 116.18 - 118.75 | 1.3239 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 113.25 and 116.53
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 114.16333333333 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.77 (0.22%) | 113.26 | 112.72 - 116.00 | 0.3496 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6852 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8401 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.1496 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7931 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.7096 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.2764 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.1636 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.5357 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.497 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.1295 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 105.86 and 118.66
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 121.29 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.77 (-5.45%) | 120.08 | 110.74 - 123.54 | 0.4478 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.7539 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7766 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.961 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8574 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1833 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0758 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0209 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3942 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5292 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9489 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 115.12 |
| 20 day DMA | 117.09 |
| 35 day DMA | 120.67 |
| 50 day DMA | 121.85 |
| 100 day DMA | 122.65 |
| 150 day DMA | 118.4 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 114.22 | 114.29 |
| 12 day EMA | 115.36 | 115.65 | 115.94 |
| 20 day EMA | 116.96 | 117.3 | 117.64 |
| 35 day EMA | 119.06 | 119.37 | 119.68 |
| 50 day EMA | 121.39 | 121.7 | 122.01 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 113.61 | 113.66 |
| 12 day SMA | 115.12 | 115.5 | 115.69 |
| 20 day SMA | 117.09 | 117.62 | 118.17 |
| 35 day SMA | 120.67 | 121.01 | 121.51 |
| 50 day SMA | 121.85 | 122.08 | 122.32 |
| 100 day SMA | 122.65 | 122.77 | 122.89 |
| 150 day SMA | 118.4 | 118.24 | 118.07 |
| 200 day SMA | 110.11 | 109.91 | 109.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.