Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 101.76 and 105.01
| Daily Target 1 | 99.13 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 102.37666666667 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 105.63 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.16 (-0.16%) | 100.91 | 100.36 - 103.61 | 0.2173 times | Tue 17 March 2026 | 103.33 (2.68%) | 102.06 | 102.02 - 105.45 | 1.0355 times | Mon 16 March 2026 | 100.63 (0.2%) | 101.25 | 100.19 - 103.00 | 0.924 times | Fri 13 March 2026 | 100.43 (1.66%) | 100.21 | 99.50 - 101.79 | 0.9298 times | Thu 12 March 2026 | 98.79 (-1.28%) | 98.00 | 96.37 - 99.68 | 1.2294 times | Wed 11 March 2026 | 100.07 (-1.46%) | 103.76 | 99.91 - 104.45 | 1.1848 times | Mon 09 March 2026 | 101.55 (-0.06%) | 100.50 | 96.52 - 102.08 | 1.3761 times | Fri 06 March 2026 | 101.61 (-3.57%) | 102.87 | 101.00 - 103.40 | 1.0423 times | Thu 05 March 2026 | 105.37 (1.97%) | 102.75 | 102.49 - 105.69 | 0.7253 times | Wed 04 March 2026 | 103.33 (1.03%) | 103.11 | 102.01 - 104.51 | 1.3355 times | Tue 03 March 2026 | 102.28 (-1.12%) | 102.50 | 99.11 - 103.60 | 1.184 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.68 and 106.94
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.16 (2.72%) | 101.25 | 100.19 - 105.45 | 0.6248 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.3547 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.6774 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1827 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9181 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4731 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.5608 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.8837 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.7998 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.525 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.6436 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 99.77 and 109.09
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 101.74 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.16 (-4.65%) | 103.07 | 96.37 - 105.69 | 0.7687 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0549 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6221 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8591 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.885 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.0952 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9771 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3485 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2259 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1634 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.5889 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 102 |
| 20 day DMA | 105.65 |
| 35 day DMA | 108.7 |
| 50 day DMA | 110.82 |
| 100 day DMA | 117.48 |
| 150 day DMA | 118.93 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 101.61 | 100.75 |
| 12 day EMA | 103.08 | 103.06 | 103.01 |
| 20 day EMA | 104.94 | 105.13 | 105.32 |
| 35 day EMA | 107.8 | 108.07 | 108.35 |
| 50 day EMA | 110.73 | 111.04 | 111.35 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.65 | 100.29 |
| 12 day SMA | 102 | 102.42 | 102.98 |
| 20 day SMA | 105.65 | 106.21 | 106.71 |
| 35 day SMA | 108.7 | 109 | 109.31 |
| 50 day SMA | 110.82 | 111.15 | 111.54 |
| 100 day SMA | 117.48 | 117.64 | 117.82 |
| 150 day SMA | 118.93 | 118.99 | 119.05 |
| 200 day SMA | 114.33 | 114.27 | 114.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.