WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 104.72 and 109.32 | Daily Target 1 | 103.65 | | Daily Target 2 | 105.79 | | Daily Target 3 | 108.25 | | Daily Target 4 | 110.39 | | Daily Target 5 | 112.85 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.93 (-1.01%) |
110.00 |
106.11 - 110.71 |
0.9157 times |
Thu 31 July 2025 |
109.03 (-0.46%) |
109.09 |
107.96 - 109.56 |
1.9868 times |
Wed 30 July 2025 |
109.53 (0.14%) |
109.53 |
108.60 - 111.00 |
0.7979 times |
Tue 29 July 2025 |
109.38 (-1.7%) |
111.50 |
108.50 - 112.10 |
0.8114 times |
Mon 28 July 2025 |
111.27 (1.67%) |
109.67 |
109.12 - 111.44 |
0.7917 times |
Fri 25 July 2025 |
109.44 (0.91%) |
108.39 |
106.78 - 110.00 |
0.8116 times |
Thu 24 July 2025 |
108.45 (0.75%) |
108.65 |
108.31 - 110.90 |
1.4167 times |
Wed 23 July 2025 |
107.64 (-0.06%) |
108.00 |
107.03 - 108.95 |
0.7723 times |
Tue 22 July 2025 |
107.71 (1.27%) |
107.05 |
106.28 - 107.89 |
0.7177 times |
Mon 21 July 2025 |
106.36 (-0.36%) |
107.20 |
105.01 - 107.26 |
0.9784 times |
Fri 18 July 2025 |
106.74 (-2.59%) |
109.61 |
106.57 - 109.61 |
1.1386 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 104.03 and 110.02 | Weekly Target 1 | 102.72 | | Weekly Target 2 | 105.33 | | Weekly Target 3 | 108.71333333333 | | Weekly Target 4 | 111.32 | | Weekly Target 5 | 114.7 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.93 (-1.38%) |
109.67 |
106.11 - 112.10 |
0.9812 times |
Fri 25 July 2025 |
109.44 (2.53%) |
107.20 |
105.01 - 110.90 |
0.869 times |
Fri 18 July 2025 |
106.74 (-3.98%) |
110.58 |
106.57 - 111.77 |
0.7489 times |
Fri 11 July 2025 |
111.17 (5.24%) |
105.15 |
104.94 - 112.36 |
1.0388 times |
Thu 03 July 2025 |
105.63 (11.57%) |
94.56 |
92.75 - 106.74 |
1.1079 times |
Fri 27 June 2025 |
94.68 (7%) |
88.61 |
87.36 - 94.73 |
0.99 times |
Fri 20 June 2025 |
88.49 (5.12%) |
88.19 |
86.53 - 88.85 |
0.5565 times |
Fri 13 June 2025 |
84.18 (1.06%) |
84.01 |
83.45 - 88.18 |
0.9379 times |
Fri 06 June 2025 |
83.30 (-8%) |
91.41 |
82.63 - 91.74 |
1.5124 times |
Fri 30 May 2025 |
90.54 (0.08%) |
91.53 |
88.93 - 93.16 |
1.2574 times |
Fri 23 May 2025 |
90.47 (-6.5%) |
95.02 |
89.06 - 96.95 |
0.941 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 104.72 and 109.32 | Monthly Target 1 | 103.65 | | Monthly Target 2 | 105.79 | | Monthly Target 3 | 108.25 | | Monthly Target 4 | 110.39 | | Monthly Target 5 | 112.85 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.93 (-1.01%) |
110.00 |
106.11 - 110.71 |
0.0371 times |
Thu 31 July 2025 |
109.03 (16.4%) |
96.86 |
96.86 - 112.36 |
0.963 times |
Mon 30 June 2025 |
93.67 (3.46%) |
91.41 |
82.63 - 94.73 |
0.9139 times |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.2481 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.369 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.8495 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.398 times |
Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
1.1792 times |
Tue 31 December 2024 |
86.16 (-6.21%) |
97.00 |
85.24 - 99.62 |
0.5977 times |
Tue 26 November 2024 |
91.86 (-4.33%) |
97.07 |
83.90 - 97.53 |
1.4444 times |
Thu 31 October 2024 |
96.02 (0.15%) |
96.03 |
95.94 - 107.81 |
1.3545 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 109.43 | | 12 day DMA | 108.59 | | 20 day DMA | 109.36 | | 35 day DMA | 102.13 | | 50 day DMA | 98.11 | | 100 day DMA | 89.92 | | 150 day DMA | 88.42 | | 200 day DMA | 89.89 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.85 | 109.31 | 109.45 | | 12 day EMA | 108.56 | 108.67 | 108.6 | | 20 day EMA | 107.09 | 107 | 106.79 | | 35 day EMA | 103.57 | 103.31 | 102.97 | | 50 day EMA | 99.14 | 98.78 | 98.36 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.43 | 109.73 | 109.61 | | 12 day SMA | 108.59 | 108.75 | 108.91 | | 20 day SMA | 109.36 | 109.25 | 109.03 | | 35 day SMA | 102.13 | 101.52 | 100.83 | | 50 day SMA | 98.11 | 97.88 | 97.64 | | 100 day SMA | 89.92 | 89.73 | 89.52 | | 150 day SMA | 88.42 | 88.29 | 88.15 | | 200 day SMA | 89.89 | 89.87 | 89.84 |
|
|
