Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 104.43 and 107.85
| Daily Target 1 | 101.78 |
| Daily Target 2 | 103.66 |
| Daily Target 3 | 105.20333333333 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 108.62 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.53 (3.15%) | 103.43 | 103.33 - 106.75 | 1.161 times | Wed 17 June 2026 | 102.31 (-1.31%) | 102.60 | 102.08 - 105.11 | 1.1285 times | Tue 16 June 2026 | 103.67 (-2.16%) | 105.76 | 103.48 - 106.90 | 0.9035 times | Mon 15 June 2026 | 105.96 (-1.22%) | 108.85 | 105.59 - 110.63 | 1.0701 times | Fri 12 June 2026 | 107.27 (-0.45%) | 108.79 | 106.83 - 111.29 | 0.9236 times | Thu 11 June 2026 | 107.76 (2.38%) | 105.90 | 103.90 - 107.84 | 0.7754 times | Wed 10 June 2026 | 105.26 (-2.03%) | 107.10 | 104.98 - 108.36 | 1.0014 times | Tue 09 June 2026 | 107.44 (2.49%) | 105.41 | 105.01 - 110.17 | 1.6769 times | Mon 08 June 2026 | 104.83 (0.31%) | 103.67 | 103.29 - 105.93 | 0.7291 times | Fri 05 June 2026 | 104.51 (0.88%) | 103.74 | 103.13 - 106.26 | 0.6304 times | Thu 04 June 2026 | 103.60 (-1.29%) | 105.16 | 103.25 - 105.90 | 0.7326 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 99.53 and 108.08
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 106.08 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0269 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2301 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0952 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7917 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 1.0074 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.128 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 0.9815 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.6882 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 1.0339 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 1.0169 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 1.0467 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 103.81 and 113.02
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.53 (4.26%) | 103.33 | 102.08 - 111.29 | 0.654 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9448 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8659 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2488 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2072 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7119 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9831 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0128 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2533 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1182 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5432 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 105.26 |
| 20 day DMA | 103.6 |
| 35 day DMA | 102.4 |
| 50 day DMA | 103.54 |
| 100 day DMA | 105.13 |
| 150 day DMA | 110.78 |
| 200 day DMA | 113.95 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 104.4 | 105.44 |
| 12 day EMA | 104.6 | 104.43 | 104.81 |
| 20 day EMA | 103.98 | 103.82 | 103.98 |
| 35 day EMA | 103.95 | 103.86 | 103.95 |
| 50 day EMA | 103.63 | 103.55 | 103.6 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 105.39 | 105.98 |
| 12 day SMA | 105.26 | 105.18 | 105.53 |
| 20 day SMA | 103.6 | 103.22 | 102.85 |
| 35 day SMA | 102.4 | 102.45 | 102.5 |
| 50 day SMA | 103.54 | 103.53 | 103.58 |
| 100 day SMA | 105.13 | 105.22 | 105.33 |
| 150 day SMA | 110.78 | 110.92 | 111.09 |
| 200 day SMA | 113.95 | 114.05 | 114.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.