Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 96.83 and 99.96
| Daily Target 1 | 96 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 99.133333333333 |
| Daily Target 4 | 100.79 |
| Daily Target 5 | 102.26 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.31 (-1.38%) | 100.60 | 97.48 - 100.61 | 0.9404 times | Thu 30 July 2026 | 100.70 (1.71%) | 98.91 | 98.75 - 101.10 | 0.7912 times | Wed 29 July 2026 | 99.01 (-0.01%) | 98.79 | 97.66 - 99.78 | 0.8405 times | Tue 28 July 2026 | 99.02 (-0.68%) | 99.90 | 98.59 - 100.35 | 0.9293 times | Mon 27 July 2026 | 99.70 (2.87%) | 98.69 | 98.47 - 100.81 | 1.0259 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.9445 times | Fri 24 July 2026 | 96.92 (0.16%) | 97.29 | 96.36 - 98.27 | 0.9445 times | Thu 23 July 2026 | 96.77 (2.54%) | 92.88 | 92.52 - 97.56 | 1.9194 times | Wed 22 July 2026 | 94.37 (-0.27%) | 94.69 | 93.89 - 95.27 | 0.8946 times | Tue 21 July 2026 | 94.63 (-1.08%) | 95.75 | 94.36 - 95.77 | 0.7697 times | Mon 20 July 2026 | 95.66 (-1.01%) | 97.26 | 95.33 - 97.53 | 0.7158 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 98.4 and 102.02
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1859 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.2474 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.3736 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.9223 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6655 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8477 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4488 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0137 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2142 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0811 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7815 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 95.92 and 104.5
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 97.643333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9363 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0006 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9259 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8485 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2238 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1831 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6977 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9635 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9925 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2282 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0958 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 97.47 |
| 20 day DMA | 97.54 |
| 35 day DMA | 99.18 |
| 50 day DMA | 100.37 |
| 100 day DMA | 101.48 |
| 150 day DMA | 105.41 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 99.14 | 98.36 |
| 12 day EMA | 98.35 | 98.18 | 97.72 |
| 20 day EMA | 98.26 | 98.15 | 97.88 |
| 35 day EMA | 98.9 | 98.88 | 98.77 |
| 50 day EMA | 99.92 | 99.94 | 99.91 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 99.07 | 98.31 |
| 12 day SMA | 97.47 | 97.37 | 97.07 |
| 20 day SMA | 97.54 | 97.36 | 97.13 |
| 35 day SMA | 99.18 | 99.42 | 99.55 |
| 50 day SMA | 100.37 | 100.34 | 100.22 |
| 100 day SMA | 101.48 | 101.5 | 101.51 |
| 150 day SMA | 105.41 | 105.59 | 105.75 |
| 200 day SMA | 110.02 | 110.1 | 110.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.