MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.53 and 17.44

Daily Target 116.33
Daily Target 216.73
Daily Target 317.243333333333
Daily Target 417.64
Daily Target 518.15

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 30 October 2026 17.12 (-0.52%) 17.34 16.85 - 17.76 1.3764 times
Thu 29 October 2026 17.21 (2.87%) 16.93 16.64 - 17.30 1.5475 times
Wed 28 October 2026 16.73 (9.2%) 15.55 15.49 - 16.79 1.1968 times
Tue 27 October 2026 15.32 (-1.29%) 15.44 15.13 - 15.46 0.7779 times
Mon 26 October 2026 15.52 (-1.34%) 15.79 15.44 - 15.97 0.5564 times
Fri 23 October 2026 15.73 (-3.2%) 15.86 15.61 - 16.27 0.718 times
Thu 22 October 2026 16.25 (9.21%) 15.06 15.06 - 16.25 1.0904 times
Wed 21 October 2026 14.88 (-1.65%) 15.01 14.71 - 15.09 0.954 times
Tue 20 October 2026 15.13 (0.73%) 15.19 14.77 - 15.40 0.9032 times
Mon 19 October 2026 15.02 (-0.66%) 15.01 14.84 - 15.14 0.8795 times
Fri 16 October 2026 15.12 (-1.82%) 15.60 14.93 - 15.72 0.928 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.13 and 18.76

Weekly Target 114.04
Weekly Target 215.58
Weekly Target 316.67
Weekly Target 418.21
Weekly Target 519.3

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 30 October 2026 17.12 (8.84%) 15.79 15.13 - 17.76 1.0411 times
Fri 23 October 2026 15.73 (4.03%) 15.01 14.71 - 16.27 0.8675 times
Fri 16 October 2026 15.12 (9.72%) 13.76 13.53 - 15.72 1.1395 times
Fri 09 October 2026 13.78 (7.74%) 12.74 12.42 - 13.99 1.1078 times
Fri 02 October 2026 12.79 (-0.23%) 12.82 12.50 - 13.50 1.077 times
Fri 25 September 2026 12.82 (-9.27%) 14.02 12.66 - 14.20 1.4151 times
Fri 18 September 2026 14.13 (-4.27%) 15.00 14.02 - 15.40 1.0293 times
Fri 11 September 2026 14.76 (-10%) 16.38 14.74 - 16.53 0.763 times
Fri 04 September 2026 16.40 (-2.67%) 16.72 15.94 - 17.06 1.0536 times
Fri 28 August 2026 16.85 (-6.7%) 18.22 16.25 - 18.40 0.5061 times
Fri 21 August 2026 18.06 (1.92%) 17.97 17.38 - 18.25 0.5116 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 14.77 and 20.11

Monthly Target 110.43
Monthly Target 213.77
Monthly Target 315.766666666667
Monthly Target 419.11
Monthly Target 521.11

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 30 October 2026 17.12 (29.21%) 13.20 12.42 - 17.76 1.1663 times
Wed 30 September 2026 13.25 (-20.23%) 16.56 12.50 - 17.06 1.2537 times
Mon 31 August 2026 16.61 (-6.16%) 17.99 16.25 - 18.51 0.7578 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.7376 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9454 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.7129 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.903 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2465 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.3015 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9752 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.245 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 16.38
12 day DMA 15.79
20 day DMA 14.97
35 day DMA 14.34
50 day DMA 15
100 day DMA 16.17
150 day DMA 17
200 day DMA 18.28

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.3215.87
12 day EMA15.8515.6215.33
20 day EMA15.4115.2315.02
35 day EMA15.3615.2615.15
50 day EMA15.3815.3115.23

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.115.91
12 day SMA15.7915.5815.36
20 day SMA14.9714.7514.54
35 day SMA14.3414.2714.21
50 day SMA1515.0215.03
100 day SMA16.1716.1716.16
150 day SMA1717.0117.01
200 day SMA18.2818.3218.36
Back to top | Use Dark Theme