MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.99 and 17.58

Daily Target 116.89
Daily Target 217.08
Daily Target 317.476666666667
Daily Target 417.67
Daily Target 518.07

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Tue 17 March 2026 17.28 (-0.69%) 17.43 17.28 - 17.87 0.9288 times
Mon 16 March 2026 17.40 (-2.74%) 18.00 17.30 - 18.16 0.843 times
Fri 13 March 2026 17.89 (-1.54%) 18.30 17.72 - 18.30 0.708 times
Thu 12 March 2026 18.17 (-0.33%) 18.06 17.82 - 18.40 1.0008 times
Wed 11 March 2026 18.23 (-0.33%) 18.13 17.96 - 18.38 0.6495 times
Mon 09 March 2026 18.29 (-1.83%) 18.48 17.74 - 18.48 1.4772 times
Fri 06 March 2026 18.63 (-0.96%) 18.53 18.32 - 18.67 1.1235 times
Thu 05 March 2026 18.81 (0.64%) 18.65 18.43 - 19.00 0.9568 times
Wed 04 March 2026 18.69 (0.97%) 18.51 18.10 - 18.87 1.1675 times
Tue 03 March 2026 18.51 (-3.44%) 18.78 18.50 - 19.07 1.145 times
Mon 02 March 2026 19.17 (0.89%) 18.70 18.42 - 19.21 1.6008 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.84 and 17.72

Weekly Target 116.69
Weekly Target 216.99
Weekly Target 317.573333333333
Weekly Target 417.87
Weekly Target 518.45

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Tue 17 March 2026 17.28 (-3.41%) 18.00 17.28 - 18.16 0.4666 times
Fri 13 March 2026 17.89 (-3.97%) 18.48 17.72 - 18.48 1.01 times
Fri 06 March 2026 18.63 (-1.95%) 18.70 18.10 - 19.21 1.5783 times
Fri 27 February 2026 19.00 (-26.73%) 25.82 18.48 - 26.25 2.9266 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.6277 times
Fri 13 February 2026 25.74 (0%) 25.80 24.76 - 25.91 0.2422 times
Fri 13 February 2026 25.74 (-2.02%) 26.46 24.76 - 26.50 0.8208 times
Fri 06 February 2026 26.27 (5.46%) 24.74 24.50 - 26.59 0.7307 times
Fri 30 January 2026 24.91 (-0.99%) 25.21 24.27 - 25.25 0.7593 times
Fri 23 January 2026 25.16 (5.58%) 23.60 23.05 - 25.93 0.8379 times
Fri 16 January 2026 23.83 (-3.76%) 24.77 23.67 - 25.33 1.2072 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.32 and 18.25

Monthly Target 115.99
Monthly Target 216.64
Monthly Target 317.923333333333
Monthly Target 418.57
Monthly Target 519.85

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Tue 17 March 2026 17.28 (-9.05%) 18.70 17.28 - 19.21 0.6679 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1692 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8761 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0167 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9232 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9341 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7638 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.7755 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8439 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 1.0297 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.4651 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.34
20 day DMA 20.7
35 day DMA 22.8
50 day DMA 23.35
100 day DMA 23.87
150 day DMA 24.88
200 day DMA 26.13

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9818.27
12 day EMA18.8519.1419.46
20 day EMA20.0820.3720.68
35 day EMA21.4421.6921.94
50 day EMA22.8623.0923.32

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.791818.24
12 day SMA18.3418.5518.79
20 day SMA20.721.1321.54
35 day SMA22.823.0223.24
50 day SMA23.3523.4923.62
100 day SMA23.8723.9524.02
150 day SMA24.8824.9525.01
200 day SMA26.1326.1926.26
Back to top | Use Dark Theme