Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 24.53 and 24.98
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.856666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.31 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.90 (-0.44%) | 24.95 | 24.61 - 25.06 | 0.5471 times | Mon 26 January 2026 | 25.01 (-0.6%) | 25.21 | 24.80 - 25.25 | 0.638 times | Fri 23 January 2026 | 25.16 (-0.04%) | 24.95 | 24.75 - 25.18 | 1.1965 times | Thu 22 January 2026 | 25.17 (0.96%) | 25.06 | 24.94 - 25.93 | 1.0557 times | Wed 21 January 2026 | 24.93 (3.1%) | 24.29 | 24.13 - 24.94 | 0.7822 times | Tue 20 January 2026 | 24.18 (1.47%) | 23.60 | 23.05 - 24.18 | 0.9017 times | Fri 16 January 2026 | 23.83 (-4.14%) | 24.77 | 23.67 - 24.78 | 1.3411 times | Thu 15 January 2026 | 24.86 (-0.76%) | 24.94 | 24.59 - 25.18 | 1.0934 times | Wed 14 January 2026 | 25.05 (2.04%) | 24.50 | 24.50 - 25.15 | 1.2943 times | Tue 13 January 2026 | 24.55 (-1.52%) | 24.96 | 24.53 - 25.33 | 1.1501 times | Mon 12 January 2026 | 24.93 (0.69%) | 24.77 | 24.35 - 25.13 | 0.7921 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 24.44 and 25.08
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.90 (-1.03%) | 25.21 | 24.61 - 25.25 | 0.1857 times | Fri 23 January 2026 | 25.16 (5.58%) | 23.60 | 23.05 - 25.93 | 0.6169 times | Fri 16 January 2026 | 23.83 (-3.76%) | 24.77 | 23.67 - 25.33 | 0.8888 times | Fri 09 January 2026 | 24.76 (2.78%) | 23.86 | 23.65 - 24.91 | 0.7318 times | Fri 02 January 2026 | 24.09 (-0.41%) | 24.19 | 23.90 - 24.65 | 0.5674 times | Fri 26 December 2025 | 24.19 (0.83%) | 23.90 | 23.66 - 24.55 | 0.7057 times | Fri 19 December 2025 | 23.99 (-7.77%) | 26.16 | 23.45 - 26.24 | 2.6185 times | Fri 12 December 2025 | 26.01 (1.29%) | 25.15 | 23.75 - 26.62 | 1.9253 times | Fri 05 December 2025 | 25.68 (12.58%) | 22.78 | 22.67 - 26.49 | 1.1284 times | Fri 28 November 2025 | 22.81 (-0.04%) | 22.73 | 21.67 - 23.04 | 0.6315 times | Fri 21 November 2025 | 22.82 (-8.83%) | 25.03 | 22.40 - 25.36 | 0.8967 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 23.98 and 26.86
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.90 (2.47%) | 24.36 | 23.05 - 25.93 | 0.7024 times | Wed 31 December 2025 | 24.30 (6.53%) | 22.78 | 22.67 - 26.62 | 1.8511 times | Fri 28 November 2025 | 22.81 (-5.74%) | 24.09 | 21.67 - 26.49 | 0.8474 times | Fri 31 October 2025 | 24.20 (0.04%) | 24.29 | 23.28 - 26.77 | 0.8573 times | Tue 30 September 2025 | 24.19 (-18.19%) | 29.50 | 23.80 - 29.75 | 0.7011 times | Fri 29 August 2025 | 29.57 (4.56%) | 28.28 | 27.00 - 30.60 | 0.7118 times | Thu 31 July 2025 | 28.28 (-5.64%) | 29.98 | 28.10 - 33.38 | 0.7746 times | Mon 30 June 2025 | 29.97 (1.87%) | 29.31 | 27.42 - 30.94 | 0.9451 times | Fri 30 May 2025 | 29.42 (-0.17%) | 30.36 | 29.37 - 34.99 | 1.3448 times | Wed 30 April 2025 | 29.47 (0.31%) | 29.35 | 25.12 - 29.68 | 1.2644 times | Mon 31 March 2025 | 29.38 (-10.26%) | 32.67 | 28.73 - 35.50 | 1.1921 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.91 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 24.89 |
| 12 day EMA | 24.78 | 24.76 | 24.71 |
| 20 day EMA | 24.7 | 24.68 | 24.64 |
| 35 day EMA | 24.59 | 24.57 | 24.54 |
| 50 day EMA | 24.54 | 24.53 | 24.51 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.89 | 24.65 |
| 12 day SMA | 24.78 | 24.77 | 24.68 |
| 20 day SMA | 24.57 | 24.54 | 24.5 |
| 35 day SMA | 24.74 | 24.73 | 24.7 |
| 50 day SMA | 24.38 | 24.4 | 24.42 |
| 100 day SMA | 24.91 | 24.96 | 25 |
| 150 day SMA | 26.56 | 26.59 | 26.62 |
| 200 day SMA | 27.4 | 27.41 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.