MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.15 and 16.9

Daily Target 115.55
Daily Target 215.99
Daily Target 316.296666666667
Daily Target 416.74
Daily Target 517.05

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Thu 18 June 2026 16.44 (4.31%) 15.96 15.85 - 16.60 1.5491 times
Wed 17 June 2026 15.76 (-3.43%) 16.30 15.72 - 16.45 1.3543 times
Tue 16 June 2026 16.32 (0.12%) 16.35 16.18 - 16.52 0.6928 times
Mon 15 June 2026 16.30 (-1.21%) 16.61 16.14 - 16.68 1.1066 times
Fri 12 June 2026 16.50 (1.6%) 16.36 16.24 - 16.63 0.9952 times
Thu 11 June 2026 16.24 (-1.1%) 16.49 15.78 - 16.74 1.1828 times
Wed 10 June 2026 16.42 (-0.48%) 16.56 16.40 - 16.79 0.7676 times
Tue 09 June 2026 16.50 (0%) 16.57 16.43 - 16.86 0.9062 times
Mon 08 June 2026 16.50 (-0.06%) 16.53 16.47 - 16.72 0.7648 times
Fri 05 June 2026 16.51 (1.48%) 16.41 16.36 - 16.82 0.6807 times
Thu 04 June 2026 16.27 (-0.12%) 16.53 16.01 - 16.77 1.2474 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 15.6 and 16.56

Weekly Target 115.32
Weekly Target 215.88
Weekly Target 316.28
Weekly Target 416.84
Weekly Target 517.24

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 1.0108 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 0.9923 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.124 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.7883 times
Fri 22 May 2026 18.05 (-0.99%) 18.27 17.51 - 18.65 0.962 times
Fri 15 May 2026 18.23 (-7.46%) 19.67 17.79 - 19.67 1.0552 times
Fri 08 May 2026 19.70 (1.97%) 19.93 18.87 - 20.50 0.6018 times
Wed 06 May 2026 19.32 (-0.41%) 19.40 18.75 - 20.50 0.6484 times
Fri 01 May 2026 19.40 (-4.06%) 20.36 17.17 - 20.72 1.7516 times
Fri 24 April 2026 20.22 (0.95%) 20.06 19.75 - 20.45 1.0656 times
Fri 17 April 2026 20.03 (6.71%) 18.65 18.45 - 20.78 1.2374 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 15.15 and 17.02

Monthly Target 114.71
Monthly Target 215.58
Monthly Target 316.583333333333
Monthly Target 417.45
Monthly Target 518.45

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Thu 18 June 2026 16.44 (-6.86%) 17.50 15.72 - 17.59 0.4763 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6591 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8348 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1524 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2032 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9016 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0754 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9501 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9612 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.786 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.7981 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.34
20 day DMA 16.91
35 day DMA 17.71
50 day DMA 18.35
100 day DMA 19.89
150 day DMA 21.39
200 day DMA 22.42

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.1716.37
12 day EMA16.516.5116.65
20 day EMA16.8716.9217.04
35 day EMA17.5117.5717.68
50 day EMA18.1818.2518.35

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2216.36
12 day SMA16.3416.3716.48
20 day SMA16.911717.1
35 day SMA17.7117.8117.9
50 day SMA18.3518.418.45
100 day SMA19.8919.9720.07
150 day SMA21.3921.4621.52
200 day SMA22.4222.4922.56
Back to top | Use Dark Theme