Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 38.64 and 39.45
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.11 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.06 (-1.93%) | 39.77 | 39.02 - 39.83 | 1.5725 times | Thu 28 May 2026 | 39.83 (-0.47%) | 39.81 | 39.58 - 40.30 | 0.8899 times | Wed 27 May 2026 | 40.02 (-0.02%) | 40.02 | 39.80 - 40.74 | 0.8146 times | Tue 26 May 2026 | 40.03 (-0.4%) | 40.14 | 39.66 - 40.36 | 0.9196 times | Fri 22 May 2026 | 40.19 (0.17%) | 40.15 | 39.71 - 40.65 | 0.9133 times | Thu 21 May 2026 | 40.12 (1.44%) | 39.16 | 38.47 - 40.18 | 1.2395 times | Wed 20 May 2026 | 39.55 (1.72%) | 38.88 | 38.50 - 39.58 | 0.9023 times | Tue 19 May 2026 | 38.88 (-3.21%) | 40.19 | 38.82 - 40.34 | 0.8546 times | Mon 18 May 2026 | 40.17 (2.01%) | 39.44 | 39.44 - 40.48 | 0.8756 times | Fri 15 May 2026 | 39.38 (-0.63%) | 39.71 | 39.29 - 39.85 | 1.0182 times | Thu 14 May 2026 | 39.63 (2.22%) | 39.13 | 38.82 - 39.68 | 1.071 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.18 and 39.9
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.9443 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 1.0768 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 1.1646 times | Fri 08 May 2026 | 40.20 (-1.08%) | 41.06 | 39.85 - 41.25 | 0.5478 times | Wed 06 May 2026 | 40.64 (-0.85%) | 40.65 | 39.94 - 41.25 | 0.5619 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 1.0231 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 1.0922 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 1.1075 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 1.0997 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.3823 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.8103 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 36.95 and 40.23
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.726 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7857 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1421 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7873 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2101 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.59 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7767 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9226 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3033 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7561 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9303 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.52 |
| 100 day DMA | 41.88 |
| 150 day DMA | 42.37 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.91 | 39.95 |
| 12 day EMA | 39.75 | 39.87 | 39.88 |
| 20 day EMA | 39.78 | 39.86 | 39.86 |
| 35 day EMA | 39.58 | 39.61 | 39.6 |
| 50 day EMA | 39.44 | 39.46 | 39.44 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.04 | 39.98 |
| 12 day SMA | 39.64 | 39.65 | 39.62 |
| 20 day SMA | 39.87 | 39.97 | 40.01 |
| 35 day SMA | 39.99 | 40 | 39.99 |
| 50 day SMA | 39.52 | 39.49 | 39.46 |
| 100 day SMA | 41.88 | 41.93 | 41.96 |
| 150 day SMA | 42.37 | 42.42 | 42.45 |
| 200 day SMA | 43.43 | 43.47 | 43.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.