AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 45.28 and 46.58 | Daily Target 1 | 45.01 | | Daily Target 2 | 45.54 | | Daily Target 3 | 46.306666666667 | | Daily Target 4 | 46.84 | | Daily Target 5 | 47.61 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.07 |
0 times |
| Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.07 |
0 times |
| Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.07 |
0 times |
| Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.06 |
0.5336 times |
| Wed 16 April 2025 |
46.08 (-2.02%) |
46.90 |
45.77 - 47.07 |
0 times |
| Tue 15 April 2025 |
47.03 (0.17%) |
46.99 |
46.78 - 47.50 |
0.8043 times |
| Mon 14 April 2025 |
46.95 (1.82%) |
46.47 |
45.80 - 47.51 |
0.7001 times |
| Fri 11 April 2025 |
46.11 (3.92%) |
44.43 |
44.11 - 46.19 |
1.1253 times |
| Thu 10 April 2025 |
44.37 (-2.05%) |
44.51 |
42.42 - 44.89 |
2.6067 times |
| Wed 09 April 2025 |
45.30 (7.24%) |
41.87 |
40.85 - 45.41 |
4.23 times |
| Tue 08 April 2025 |
42.24 (-3.3%) |
44.63 |
41.82 - 44.71 |
0.713 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 45.28 and 46.58 | Weekly Target 1 | 45.01 | | Weekly Target 2 | 45.54 | | Weekly Target 3 | 46.306666666667 | | Weekly Target 4 | 46.84 | | Weekly Target 5 | 47.61 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.07 |
0 times |
| Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.07 |
0 times |
| Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.07 |
0 times |
| Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.06 |
0.1718 times |
| Wed 16 April 2025 |
46.08 (-0.07%) |
46.47 |
45.77 - 47.51 |
0.4843 times |
| Fri 11 April 2025 |
46.11 (1.74%) |
43.75 |
40.85 - 46.19 |
3.5057 times |
| Fri 04 April 2025 |
45.32 (-4.23%) |
47.17 |
44.59 - 49.42 |
1.3485 times |
| Fri 28 March 2025 |
47.32 (0.81%) |
47.56 |
46.70 - 48.17 |
0.5044 times |
| Fri 21 March 2025 |
46.94 (0.34%) |
46.42 |
46.30 - 48.29 |
1.3541 times |
| Fri 14 March 2025 |
46.78 (-14.39%) |
54.17 |
44.42 - 54.47 |
2.6311 times |
| Fri 07 March 2025 |
54.64 (0.57%) |
54.00 |
51.64 - 54.90 |
0.8107 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 39.18 and 47.75 | Monthly Target 1 | 36.88 | | Monthly Target 2 | 41.48 | | Monthly Target 3 | 45.45 | | Monthly Target 4 | 50.05 | | Monthly Target 5 | 54.02 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
46.08 (-2.7%) |
47.13 |
40.85 - 49.42 |
1.2358 times |
| Mon 31 March 2025 |
47.36 (-12.83%) |
54.00 |
44.42 - 54.90 |
1.2903 times |
| Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.5783 times |
| Fri 31 January 2025 |
53.36 (4.26%) |
51.33 |
49.69 - 54.22 |
0.7547 times |
| Tue 31 December 2024 |
51.18 (-9.89%) |
57.73 |
49.21 - 57.76 |
0.7536 times |
| Tue 26 November 2024 |
56.80 (7.05%) |
53.15 |
52.85 - 59.15 |
0.6359 times |
| Thu 31 October 2024 |
53.06 (0.57%) |
52.64 |
50.65 - 55.04 |
1.0355 times |
| Mon 30 September 2024 |
52.76 (-7.68%) |
56.76 |
48.59 - 59.78 |
1.8166 times |
| Fri 30 August 2024 |
57.15 (2.86%) |
55.32 |
51.67 - 57.23 |
0.7787 times |
| Wed 31 July 2024 |
55.56 (9.87%) |
51.01 |
48.72 - 56.30 |
1.1205 times |
| Fri 28 June 2024 |
50.57 (6.98%) |
47.40 |
47.04 - 52.69 |
2.1595 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 45.51 | | 20 day DMA | 46.24 | | 35 day DMA | 47.61 | | 50 day DMA | 49.31 | | 100 day DMA | 51.37 | | 150 day DMA | 52.04 | | 200 day DMA | 52.4 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 46.1 | 46.11 | | 12 day EMA | 46.12 | 46.13 | 46.14 | | 20 day EMA | 46.54 | 46.59 | 46.64 | | 35 day EMA | 47.87 | 47.98 | 48.09 | | 50 day EMA | 49.31 | 49.44 | 49.58 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 46.27 | 46.44 | | 12 day SMA | 45.51 | 45.44 | 45.48 | | 20 day SMA | 46.24 | 46.29 | 46.35 | | 35 day SMA | 47.61 | 47.85 | 48.08 | | 50 day SMA | 49.31 | 49.46 | 49.6 | | 100 day SMA | 51.37 | 51.46 | 51.55 | | 150 day SMA | 52.04 | 52.06 | 52.09 | | 200 day SMA | 52.4 | 52.42 | 52.44 |
|
|
