AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 45.99 and 46.96 | Daily Target 1 | 45.77 | | Daily Target 2 | 46.21 | | Daily Target 3 | 46.743333333333 | | Daily Target 4 | 47.18 | | Daily Target 5 | 47.71 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.64 (-0.93%) |
47.13 |
46.31 - 47.28 |
0.852 times |
Thu 11 December 2025 |
47.08 (2.57%) |
46.06 |
46.06 - 47.19 |
1.1591 times |
Wed 10 December 2025 |
45.90 (2.78%) |
45.53 |
45.23 - 46.15 |
1.6539 times |
Tue 09 December 2025 |
44.66 (0.9%) |
44.45 |
44.35 - 44.75 |
0.9108 times |
Mon 08 December 2025 |
44.26 (-0.83%) |
44.66 |
44.14 - 44.69 |
0.9272 times |
Fri 05 December 2025 |
44.63 (0.77%) |
44.15 |
44.15 - 44.72 |
0.7226 times |
Thu 04 December 2025 |
44.29 (0.8%) |
44.03 |
43.69 - 44.51 |
0.7567 times |
Wed 03 December 2025 |
43.94 (1.67%) |
43.47 |
43.38 - 44.22 |
1.1341 times |
Tue 02 December 2025 |
43.22 (0.32%) |
43.33 |
42.51 - 43.33 |
1.1503 times |
Mon 01 December 2025 |
43.08 (0.19%) |
42.69 |
42.69 - 43.53 |
0.7332 times |
Fri 28 November 2025 |
43.00 (0.05%) |
43.19 |
42.89 - 43.25 |
0.2568 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 45.39 and 48.53 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 44.76 | | Weekly Target 3 | 46.02 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 49.16 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.64 (4.5%) |
44.66 |
44.14 - 47.28 |
1.2786 times |
Fri 05 December 2025 |
44.63 (3.79%) |
42.69 |
42.51 - 44.72 |
1.0449 times |
Fri 28 November 2025 |
43.00 (1.9%) |
42.06 |
41.56 - 43.52 |
0.8265 times |
Fri 21 November 2025 |
42.20 (0.31%) |
41.99 |
40.00 - 42.74 |
1.1149 times |
Fri 14 November 2025 |
42.07 (0.29%) |
42.21 |
41.44 - 42.72 |
1.3707 times |
Fri 07 November 2025 |
41.95 (-2.44%) |
43.29 |
41.68 - 43.86 |
0.9261 times |
Fri 31 October 2025 |
43.00 (0%) |
42.65 |
42.10 - 43.05 |
0.2422 times |
Fri 31 October 2025 |
43.00 (-5.89%) |
45.95 |
42.10 - 46.07 |
1.0608 times |
Fri 24 October 2025 |
45.69 (1.4%) |
45.07 |
45.06 - 46.06 |
1.1126 times |
Fri 17 October 2025 |
45.06 (1.37%) |
44.70 |
44.34 - 45.80 |
1.0225 times |
Fri 10 October 2025 |
44.45 (-4.55%) |
46.33 |
44.38 - 46.72 |
0.9481 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 44.58 and 49.35 | Monthly Target 1 | 40.71 | | Monthly Target 2 | 43.67 | | Monthly Target 3 | 45.476666666667 | | Monthly Target 4 | 48.44 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.64 (8.47%) |
42.69 |
42.51 - 47.28 |
0.4655 times |
Fri 28 November 2025 |
43.00 (0%) |
43.29 |
40.00 - 43.86 |
0.8492 times |
Fri 31 October 2025 |
43.00 (-6.76%) |
45.83 |
42.10 - 47.16 |
1.0088 times |
Tue 30 September 2025 |
46.12 (-6.2%) |
48.78 |
44.06 - 49.14 |
1.425 times |
Fri 29 August 2025 |
49.17 (6.59%) |
45.62 |
45.29 - 49.94 |
0.8267 times |
Thu 31 July 2025 |
46.13 (-2.29%) |
47.13 |
45.92 - 49.66 |
1.0171 times |
Mon 30 June 2025 |
47.21 (-10.33%) |
52.18 |
43.40 - 52.94 |
1.323 times |
Fri 30 May 2025 |
52.65 (8.02%) |
48.80 |
48.42 - 52.80 |
0.6145 times |
Wed 30 April 2025 |
48.74 (2.91%) |
47.13 |
40.85 - 49.42 |
1.3685 times |
Mon 31 March 2025 |
47.36 (-12.83%) |
54.00 |
44.42 - 54.90 |
1.1017 times |
Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.4938 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 45.71 | | 12 day DMA | 44.47 | | 20 day DMA | 43.29 | | 35 day DMA | 43.27 | | 50 day DMA | 43.9 | | 100 day DMA | 45.54 | | 150 day DMA | 46.66 | | 200 day DMA | 47 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.92 | 45.56 | 44.8 | | 12 day EMA | 44.77 | 44.43 | 43.95 | | 20 day EMA | 44.18 | 43.92 | 43.59 | | 35 day EMA | 44.09 | 43.94 | 43.76 | | 50 day EMA | 44.28 | 44.18 | 44.06 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.71 | 45.31 | 44.75 | | 12 day SMA | 44.47 | 44.17 | 43.74 | | 20 day SMA | 43.29 | 43.09 | 42.85 | | 35 day SMA | 43.27 | 43.23 | 43.18 | | 50 day SMA | 43.9 | 43.9 | 43.9 | | 100 day SMA | 45.54 | 45.56 | 45.57 | | 150 day SMA | 46.66 | 46.69 | 46.71 | | 200 day SMA | 47 | 47.04 | 47.07 |
|
|
