Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 47.99 and 48.84
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.52 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.49 (-0.98%) | 48.83 | 48.33 - 49.18 | 1.0273 times | Fri 02 October 2026 | 48.97 (1.05%) | 48.83 | 48.72 - 49.40 | 0.887 times | Thu 01 October 2026 | 48.46 (0.75%) | 47.95 | 47.62 - 48.74 | 0.8307 times | Wed 30 September 2026 | 48.10 (-1.07%) | 48.66 | 47.94 - 48.71 | 1.1436 times | Tue 29 September 2026 | 48.62 (-0.82%) | 48.77 | 48.55 - 49.28 | 1.0304 times | Mon 28 September 2026 | 49.02 (-1.53%) | 49.40 | 48.45 - 49.67 | 1.2845 times | Fri 25 September 2026 | 49.78 (0.48%) | 49.06 | 48.90 - 49.86 | 1.017 times | Thu 24 September 2026 | 49.54 (-0.3%) | 49.85 | 49.27 - 50.17 | 0.8875 times | Wed 23 September 2026 | 49.69 (-0.5%) | 49.64 | 49.39 - 50.51 | 0.8933 times | Tue 22 September 2026 | 49.94 (1.03%) | 50.01 | 49.64 - 50.42 | 0.9988 times | Mon 21 September 2026 | 49.43 (-0.68%) | 49.86 | 49.24 - 49.98 | 1.1141 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.99 and 48.84
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.49 (-0.98%) | 48.83 | 48.33 - 49.18 | 0.2094 times | Fri 02 October 2026 | 48.97 (-1.63%) | 49.40 | 47.62 - 49.67 | 1.0552 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 1.0011 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.738 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.6291 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.917 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8856 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.9061 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6455 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.0129 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.1883 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 48.06 and 49.84
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.49 (0.81%) | 47.95 | 47.62 - 49.40 | 0.1132 times | Wed 30 September 2026 | 48.10 (3.15%) | 46.63 | 45.77 - 51.29 | 1.1711 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.7387 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.9161 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.677 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.8404 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.9094 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.322 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.9113 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.4007 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.8404 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.41 |
| 100 day DMA | 45.97 |
| 150 day DMA | 43.9 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.8 | 48.71 |
| 12 day EMA | 48.9 | 48.98 | 48.98 |
| 20 day EMA | 48.88 | 48.92 | 48.91 |
| 35 day EMA | 48.74 | 48.76 | 48.75 |
| 50 day EMA | 48.34 | 48.33 | 48.3 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.63 | 48.8 |
| 12 day SMA | 49.15 | 49.22 | 49.33 |
| 20 day SMA | 49.39 | 49.32 | 49.23 |
| 35 day SMA | 48.37 | 48.36 | 48.34 |
| 50 day SMA | 48.41 | 48.39 | 48.37 |
| 100 day SMA | 45.97 | 45.87 | 45.77 |
| 150 day SMA | 43.9 | 43.87 | 43.84 |
| 200 day SMA | 44.09 | 44.06 | 44.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.