Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 46.77 and 47.6
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.45 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.28 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.20 (0.11%) | 47.49 | 47.16 - 47.99 | 0.8622 times | Thu 27 August 2026 | 47.15 (-1.3%) | 47.40 | 47.05 - 47.65 | 0.9189 times | Wed 26 August 2026 | 47.77 (2.53%) | 46.81 | 46.77 - 48.06 | 1.2302 times | Tue 25 August 2026 | 46.59 (-0.58%) | 46.91 | 46.24 - 46.91 | 0.8049 times | Mon 24 August 2026 | 46.86 (0.11%) | 47.18 | 46.77 - 47.55 | 1.1265 times | Fri 21 August 2026 | 46.81 (-0.62%) | 47.44 | 46.77 - 47.44 | 0.9694 times | Thu 20 August 2026 | 47.10 (-0.25%) | 46.93 | 46.38 - 47.52 | 1.7037 times | Wed 19 August 2026 | 47.22 (0.25%) | 47.36 | 47.18 - 47.81 | 0.6699 times | Tue 18 August 2026 | 47.10 (-1.3%) | 48.17 | 47.07 - 48.26 | 0.9558 times | Mon 17 August 2026 | 47.72 (-0.85%) | 47.16 | 47.16 - 48.05 | 0.7586 times | Fri 14 August 2026 | 48.13 (0.02%) | 48.14 | 47.82 - 48.32 | 0.6694 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.72 and 48.54
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 1.0376 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 1.0617 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.7563 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.1867 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.3922 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.2219 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 1.0528 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.4008 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.7215 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 1.1685 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 2.7033 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.12 and 48.32
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.20 (-1.48%) | 48.54 | 46.24 - 49.44 | 0.6115 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8026 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4692 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7362 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7968 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1582 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7984 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2272 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6124 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7876 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9356 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.78 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.18 | 47.2 |
| 12 day EMA | 47.34 | 47.37 | 47.41 |
| 20 day EMA | 47.44 | 47.46 | 47.49 |
| 35 day EMA | 47.05 | 47.04 | 47.03 |
| 50 day EMA | 46.6 | 46.58 | 46.56 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.04 | 47.03 |
| 12 day SMA | 47.31 | 47.42 | 47.51 |
| 20 day SMA | 47.82 | 47.85 | 47.88 |
| 35 day SMA | 47.73 | 47.67 | 47.6 |
| 50 day SMA | 46.78 | 46.72 | 46.65 |
| 100 day SMA | 43.77 | 43.7 | 43.62 |
| 150 day SMA | 43.31 | 43.3 | 43.29 |
| 200 day SMA | 43.44 | 43.42 | 43.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.