AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 47.47 and 48.04 | Daily Target 1 | 47.32 | | Daily Target 2 | 47.62 | | Daily Target 3 | 47.886666666667 | | Daily Target 4 | 48.19 | | Daily Target 5 | 48.46 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.93 (-0.72%) |
47.99 |
47.58 - 48.15 |
0.5547 times |
Wed 02 July 2025 |
48.28 (1.6%) |
48.24 |
47.70 - 48.68 |
1.3925 times |
Tue 01 July 2025 |
47.52 (0.66%) |
47.13 |
47.01 - 48.23 |
0.8961 times |
Mon 30 June 2025 |
47.21 (1.79%) |
46.35 |
46.34 - 47.24 |
1.6883 times |
Fri 27 June 2025 |
46.38 (1.33%) |
45.87 |
45.77 - 46.63 |
1.4742 times |
Thu 26 June 2025 |
45.77 (2.97%) |
44.48 |
44.46 - 45.80 |
0.8619 times |
Wed 25 June 2025 |
44.45 (-1.31%) |
44.99 |
44.44 - 45.10 |
0.7185 times |
Tue 24 June 2025 |
45.04 (0.81%) |
45.07 |
44.61 - 45.34 |
0.7077 times |
Mon 23 June 2025 |
44.68 (2.81%) |
43.49 |
43.46 - 44.71 |
0.7981 times |
Fri 20 June 2025 |
43.46 (-1.25%) |
44.23 |
43.41 - 44.31 |
0.908 times |
Wed 18 June 2025 |
44.01 (-0.41%) |
44.30 |
43.99 - 44.65 |
0.6878 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 47.14 and 49.48 | Weekly Target 1 | 45.31 | | Weekly Target 2 | 46.62 | | Weekly Target 3 | 47.65 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 49.99 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.93 (3.34%) |
46.35 |
46.34 - 48.68 |
1.1969 times |
Fri 27 June 2025 |
46.38 (6.72%) |
43.49 |
43.46 - 46.63 |
1.2045 times |
Fri 20 June 2025 |
43.46 (-3.27%) |
44.52 |
43.41 - 45.01 |
0.6171 times |
Fri 13 June 2025 |
44.93 (-3.6%) |
48.13 |
44.72 - 49.61 |
1.6126 times |
Fri 06 June 2025 |
46.61 (-11.47%) |
52.18 |
43.40 - 52.94 |
2.1275 times |
Fri 30 May 2025 |
52.65 (3.13%) |
51.48 |
51.28 - 52.80 |
0.5454 times |
Fri 23 May 2025 |
51.05 (-3.02%) |
51.95 |
50.31 - 52.70 |
0.624 times |
Fri 16 May 2025 |
52.64 (3.79%) |
52.07 |
50.96 - 52.65 |
0.8039 times |
Fri 09 May 2025 |
50.72 (2.07%) |
49.48 |
49.08 - 51.30 |
0.5436 times |
Fri 02 May 2025 |
49.69 (2.86%) |
48.21 |
47.58 - 49.98 |
0.7246 times |
Fri 25 April 2025 |
48.31 (5.07%) |
45.69 |
44.93 - 49.01 |
0.7648 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 47.47 and 49.14 | Monthly Target 1 | 46.2 | | Monthly Target 2 | 47.07 | | Monthly Target 3 | 47.873333333333 | | Monthly Target 4 | 48.74 | | Monthly Target 5 | 49.54 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.93 (1.53%) |
47.13 |
47.01 - 48.68 |
0.2125 times |
Mon 30 June 2025 |
47.21 (-10.33%) |
52.18 |
43.40 - 52.94 |
1.7001 times |
Fri 30 May 2025 |
52.65 (8.02%) |
48.80 |
48.42 - 52.80 |
0.7897 times |
Wed 30 April 2025 |
48.74 (2.91%) |
47.13 |
40.85 - 49.42 |
1.7585 times |
Mon 31 March 2025 |
47.36 (-12.83%) |
54.00 |
44.42 - 54.90 |
1.4157 times |
Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.6345 times |
Fri 31 January 2025 |
53.36 (4.26%) |
51.33 |
49.69 - 54.22 |
0.8281 times |
Tue 31 December 2024 |
51.18 (-9.89%) |
57.73 |
49.21 - 57.76 |
0.8269 times |
Tue 26 November 2024 |
56.80 (7.05%) |
53.15 |
52.85 - 59.15 |
0.6978 times |
Thu 31 October 2024 |
53.06 (0.57%) |
52.64 |
50.65 - 55.04 |
1.1362 times |
Mon 30 September 2024 |
52.76 (-7.68%) |
56.76 |
48.59 - 59.78 |
1.9933 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 47.46 | | 12 day DMA | 45.74 | | 20 day DMA | 46.64 | | 35 day DMA | 48.99 | | 50 day DMA | 49.02 | | 100 day DMA | 49.09 | | 150 day DMA | 50.51 | | 200 day DMA | 51.27 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.4 | 47.13 | 46.55 | | 12 day EMA | 46.86 | 46.66 | 46.36 | | 20 day EMA | 47.16 | 47.08 | 46.95 | | 35 day EMA | 47.6 | 47.58 | 47.54 | | 50 day EMA | 48.62 | 48.65 | 48.67 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.46 | 47.03 | 46.27 | | 12 day SMA | 45.74 | 45.49 | 45.33 | | 20 day SMA | 46.64 | 46.88 | 47.08 | | 35 day SMA | 48.99 | 49.09 | 49.16 | | 50 day SMA | 49.02 | 48.98 | 48.93 | | 100 day SMA | 49.09 | 49.15 | 49.2 | | 150 day SMA | 50.51 | 50.57 | 50.62 | | 200 day SMA | 51.27 | 51.28 | 51.28 |
|
|
