Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 42.82 and 43.94
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.62 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.74 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.78 (-0.41%) | 44.09 | 42.98 - 44.10 | 1.4589 times | Tue 24 February 2026 | 43.96 (-0.39%) | 44.21 | 43.87 - 45.27 | 0.9021 times | Mon 23 February 2026 | 44.13 (-3.12%) | 45.30 | 44.01 - 45.68 | 0.9832 times | Fri 20 February 2026 | 45.55 (-0.09%) | 45.65 | 45.07 - 46.14 | 0.9724 times | Thu 19 February 2026 | 45.59 (1.13%) | 44.79 | 44.79 - 45.64 | 0.7674 times | Wed 18 February 2026 | 45.08 (1.78%) | 44.43 | 44.43 - 45.40 | 0.8952 times | Tue 17 February 2026 | 44.29 (-0.49%) | 44.75 | 44.11 - 44.78 | 0.8593 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.8705 times | Fri 13 February 2026 | 44.51 (2.46%) | 43.77 | 43.41 - 44.82 | 0.8705 times | Thu 12 February 2026 | 43.44 (-7.08%) | 46.64 | 42.59 - 46.74 | 1.4206 times | Wed 11 February 2026 | 46.75 (-0.95%) | 47.31 | 46.54 - 47.44 | 0.7313 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 42.03 and 44.73
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.78 (-3.89%) | 45.30 | 42.98 - 45.68 | 0.6498 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.679 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1692 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9155 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.1034 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.3529 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.4134 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.5461 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.4018 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.769 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2806 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 40.54 and 45.83
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.78 (-4.91%) | 46.01 | 42.59 - 47.88 | 0.7167 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.213 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5938 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7785 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9248 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3064 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7579 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9325 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.213 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5634 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2546 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.34 |
| 150 day DMA | 45.29 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.57 | 44.88 |
| 12 day EMA | 44.82 | 45.01 | 45.2 |
| 20 day EMA | 45.06 | 45.19 | 45.32 |
| 35 day EMA | 45.01 | 45.08 | 45.15 |
| 50 day EMA | 44.83 | 44.87 | 44.91 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.86 | 44.93 |
| 12 day SMA | 44.9 | 45.15 | 45.45 |
| 20 day SMA | 45.53 | 45.59 | 45.66 |
| 35 day SMA | 45.28 | 45.28 | 45.27 |
| 50 day SMA | 44.77 | 44.83 | 44.89 |
| 100 day SMA | 44.34 | 44.36 | 44.39 |
| 150 day SMA | 45.29 | 45.31 | 45.34 |
| 200 day SMA | 46.19 | 46.22 | 46.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.