AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 48.94 and 49.66 | Daily Target 1 | 48.38 | | Daily Target 2 | 48.78 | | Daily Target 3 | 49.103333333333 | | Daily Target 4 | 49.5 | | Daily Target 5 | 49.82 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.17 (0.22%) |
49.15 |
48.71 - 49.43 |
0.9768 times |
Thu 28 August 2025 |
49.06 (-1.15%) |
49.58 |
48.59 - 49.58 |
1.1264 times |
Wed 27 August 2025 |
49.63 (1.51%) |
48.85 |
48.73 - 49.69 |
0.9346 times |
Tue 26 August 2025 |
48.89 (-0.04%) |
48.93 |
48.79 - 49.28 |
1.0326 times |
Mon 25 August 2025 |
48.91 (-1.51%) |
49.44 |
48.81 - 49.53 |
1.0276 times |
Fri 22 August 2025 |
49.66 (3.76%) |
48.10 |
47.85 - 49.94 |
1.2815 times |
Thu 21 August 2025 |
47.86 (-0.64%) |
47.88 |
47.69 - 48.08 |
0.8183 times |
Wed 20 August 2025 |
48.17 (-0.35%) |
48.40 |
47.87 - 48.55 |
1.0146 times |
Tue 19 August 2025 |
48.34 (1.17%) |
47.88 |
47.70 - 48.48 |
1.0089 times |
Mon 18 August 2025 |
47.78 (-0.75%) |
48.19 |
47.49 - 48.35 |
0.7787 times |
Fri 15 August 2025 |
48.14 (-0.52%) |
48.50 |
48.05 - 48.55 |
1.3004 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 48.33 and 49.43 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 48.61 | | Weekly Target 3 | 49.15 | | Weekly Target 4 | 49.71 | | Weekly Target 5 | 50.25 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.17 (-0.99%) |
49.44 |
48.59 - 49.69 |
0.9154 times |
Fri 22 August 2025 |
49.66 (3.16%) |
48.19 |
47.49 - 49.94 |
0.8803 times |
Fri 15 August 2025 |
48.14 (0.84%) |
47.61 |
47.38 - 49.76 |
0.9984 times |
Fri 08 August 2025 |
47.74 (4.99%) |
46.50 |
46.33 - 47.88 |
0.6399 times |
Fri 01 August 2025 |
45.47 (-4.68%) |
47.35 |
45.29 - 47.66 |
0.8564 times |
Fri 25 July 2025 |
47.70 (-0.04%) |
47.74 |
47.11 - 48.32 |
0.6541 times |
Fri 18 July 2025 |
47.72 (-2.05%) |
48.63 |
47.35 - 49.60 |
1.0872 times |
Fri 11 July 2025 |
48.72 (1.65%) |
47.67 |
47.16 - 49.66 |
1.5302 times |
Thu 03 July 2025 |
47.93 (3.34%) |
46.35 |
46.34 - 48.68 |
1.2151 times |
Fri 27 June 2025 |
46.38 (6.72%) |
43.49 |
43.46 - 46.63 |
1.2229 times |
Fri 20 June 2025 |
43.46 (-3.27%) |
44.52 |
43.41 - 45.01 |
0.6265 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 47.23 and 51.88 | Monthly Target 1 | 43.48 | | Monthly Target 2 | 46.33 | | Monthly Target 3 | 48.133333333333 | | Monthly Target 4 | 50.98 | | Monthly Target 5 | 52.78 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.17 (6.59%) |
45.62 |
45.29 - 49.94 |
0.9237 times |
Thu 31 July 2025 |
46.13 (-2.29%) |
47.13 |
45.92 - 49.66 |
1.1912 times |
Mon 30 June 2025 |
47.21 (-10.33%) |
52.18 |
43.40 - 52.94 |
1.5495 times |
Fri 30 May 2025 |
52.65 (8.02%) |
48.80 |
48.42 - 52.80 |
0.7197 times |
Wed 30 April 2025 |
48.74 (2.91%) |
47.13 |
40.85 - 49.42 |
1.6027 times |
Mon 31 March 2025 |
47.36 (-12.83%) |
54.00 |
44.42 - 54.90 |
1.2903 times |
Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.5783 times |
Fri 31 January 2025 |
53.36 (4.26%) |
51.33 |
49.69 - 54.22 |
0.7548 times |
Tue 31 December 2024 |
51.18 (-9.89%) |
57.73 |
49.21 - 57.76 |
0.7536 times |
Tue 26 November 2024 |
56.80 (7.05%) |
53.15 |
52.85 - 59.15 |
0.636 times |
Thu 31 October 2024 |
53.06 (0.57%) |
52.64 |
50.65 - 55.04 |
1.0355 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 48.67 | | 20 day DMA | 48.23 | | 35 day DMA | 48.01 | | 50 day DMA | 47.58 | | 100 day DMA | 48.31 | | 150 day DMA | 49.12 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 49.06 | 49.06 | | 12 day EMA | 48.76 | 48.68 | 48.61 | | 20 day EMA | 48.43 | 48.35 | 48.28 | | 35 day EMA | 47.99 | 47.92 | 47.85 | | 50 day EMA | 47.59 | 47.53 | 47.47 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 49.23 | 48.99 | | 12 day SMA | 48.67 | 48.7 | 48.67 | | 20 day SMA | 48.23 | 48.08 | 47.95 | | 35 day SMA | 48.01 | 48.01 | 48 | | 50 day SMA | 47.58 | 47.48 | 47.4 | | 100 day SMA | 48.31 | 48.24 | 48.19 | | 150 day SMA | 49.12 | 49.14 | 49.17 | | 200 day SMA | 50.36 | 50.4 | 50.43 |
|
|
