EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 6.54 and 6.99 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.6133333333333 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.06 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.75 (2.9%) |
6.50 |
6.32 - 6.77 |
0.8456 times |
Thu 31 July 2025 |
6.56 (-1.2%) |
6.68 |
6.53 - 6.98 |
0.846 times |
Wed 30 July 2025 |
6.64 (-1.78%) |
6.79 |
6.61 - 6.90 |
0.7553 times |
Tue 29 July 2025 |
6.76 (-1.46%) |
7.08 |
6.69 - 7.09 |
1.1526 times |
Mon 28 July 2025 |
6.86 (0.59%) |
6.87 |
6.67 - 6.88 |
0.6272 times |
Fri 25 July 2025 |
6.82 (1.34%) |
6.77 |
6.41 - 6.83 |
1.2313 times |
Thu 24 July 2025 |
6.73 (2.28%) |
6.60 |
6.52 - 6.82 |
0.9327 times |
Wed 23 July 2025 |
6.58 (2.33%) |
6.43 |
6.15 - 6.60 |
1.0169 times |
Tue 22 July 2025 |
6.43 (6.11%) |
6.15 |
6.13 - 6.66 |
1.6702 times |
Mon 21 July 2025 |
6.06 (3.95%) |
5.90 |
5.82 - 6.09 |
0.9222 times |
Fri 18 July 2025 |
5.83 (5.23%) |
5.60 |
5.55 - 5.90 |
0.6988 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 6.15 and 6.92 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.72 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.75 (-1.03%) |
6.87 |
6.32 - 7.09 |
1.0236 times |
Fri 25 July 2025 |
6.82 (16.98%) |
5.90 |
5.82 - 6.83 |
1.3982 times |
Fri 18 July 2025 |
5.83 (3.74%) |
5.60 |
5.50 - 5.90 |
0.6999 times |
Fri 11 July 2025 |
5.62 (-6.64%) |
6.00 |
5.57 - 6.06 |
0.6544 times |
Thu 03 July 2025 |
6.02 (-3.37%) |
6.27 |
5.75 - 6.45 |
0.82 times |
Fri 27 June 2025 |
6.23 (8.73%) |
5.70 |
5.54 - 6.38 |
1.6782 times |
Fri 20 June 2025 |
5.73 (13.47%) |
5.11 |
4.99 - 5.75 |
0.6151 times |
Fri 13 June 2025 |
5.05 (-8.51%) |
5.64 |
4.95 - 5.72 |
0.9661 times |
Fri 06 June 2025 |
5.52 (1.1%) |
5.42 |
5.23 - 5.58 |
0.8927 times |
Fri 30 May 2025 |
5.46 (-4.38%) |
5.89 |
5.31 - 5.89 |
1.2517 times |
Fri 23 May 2025 |
5.71 (4.58%) |
5.33 |
5.32 - 6.16 |
2.4791 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 6.54 and 6.99 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 6.6133333333333 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.75 (2.9%) |
6.50 |
6.32 - 6.77 |
0.0659 times |
Thu 31 July 2025 |
6.56 (5.13%) |
6.23 |
5.50 - 7.09 |
1.3124 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.4349 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
2.4288 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.9222 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.5347 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.465 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.9929 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.5241 times |
Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.3192 times |
Thu 31 October 2024 |
2.15 (-46.91%) |
3.99 |
2.04 - 4.53 |
1.6537 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.46 | | 20 day DMA | 6.18 | | 35 day DMA | 6.02 | | 50 day DMA | 5.88 | | 100 day DMA | 4.74 | | 150 day DMA | 4.38 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.63 | 6.67 | | 12 day EMA | 6.5 | 6.45 | 6.43 | | 20 day EMA | 6.32 | 6.28 | 6.25 | | 35 day EMA | 6.08 | 6.04 | 6.01 | | 50 day EMA | 5.89 | 5.85 | 5.82 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.73 | 6.76 | | 12 day SMA | 6.46 | 6.37 | 6.3 | | 20 day SMA | 6.18 | 6.15 | 6.11 | | 35 day SMA | 6.02 | 5.98 | 5.95 | | 50 day SMA | 5.88 | 5.86 | 5.84 | | 100 day SMA | 4.74 | 4.7 | 4.67 | | 150 day SMA | 4.38 | 4.36 | 4.34 | | 200 day SMA | 4.12 | 4.11 | 4.09 |
|
|
