Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 6.44 and 6.64
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.67 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.52 (1.4%) | 6.50 | 6.35 - 6.55 | 0.6696 times | Mon 26 January 2026 | 6.43 (-1.23%) | 6.52 | 6.32 - 6.59 | 1.1443 times | Fri 23 January 2026 | 6.51 (1.09%) | 6.46 | 6.42 - 6.77 | 0.8053 times | Thu 22 January 2026 | 6.44 (4.55%) | 6.20 | 6.17 - 6.46 | 0.7198 times | Wed 21 January 2026 | 6.16 (1.32%) | 6.06 | 6.00 - 6.19 | 0.7658 times | Tue 20 January 2026 | 6.08 (-2.56%) | 6.01 | 6.00 - 6.20 | 1.2833 times | Fri 16 January 2026 | 6.24 (-2.19%) | 6.38 | 6.13 - 6.44 | 0.9592 times | Thu 15 January 2026 | 6.38 (-3.04%) | 6.59 | 6.36 - 6.61 | 1.2215 times | Wed 14 January 2026 | 6.58 (-1.5%) | 6.65 | 6.46 - 6.74 | 1.4963 times | Tue 13 January 2026 | 6.68 (-6.05%) | 7.11 | 6.66 - 7.25 | 0.9349 times | Mon 12 January 2026 | 7.11 (-1.11%) | 7.17 | 6.98 - 7.24 | 0.6552 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.39 and 6.66
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.52 (0.15%) | 6.52 | 6.32 - 6.59 | 0.3211 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.6327 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.9323 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.9854 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.1459 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.6574 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 2.1763 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 1.0724 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.1585 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.9181 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.7183 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.54 and 6.98
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.52 (-8.94%) | 7.20 | 6.00 - 7.44 | 0.5329 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0151 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8748 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8545 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4626 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2569 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8615 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.942 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.5944 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6054 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.351 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.41 | 6.4 |
| 12 day EMA | 6.53 | 6.53 | 6.55 |
| 20 day EMA | 6.62 | 6.63 | 6.65 |
| 35 day EMA | 6.62 | 6.63 | 6.64 |
| 50 day EMA | 6.62 | 6.62 | 6.63 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.32 | 6.29 |
| 12 day SMA | 6.53 | 6.58 | 6.63 |
| 20 day SMA | 6.74 | 6.75 | 6.76 |
| 35 day SMA | 6.79 | 6.79 | 6.8 |
| 50 day SMA | 6.6 | 6.61 | 6.62 |
| 100 day SMA | 7.24 | 7.25 | 7.27 |
| 150 day SMA | 7.12 | 7.12 | 7.11 |
| 200 day SMA | 6.51 | 6.49 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.