Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 7.23 and 7.4
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.44 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 1.0626 times | Thu 30 April 2026 | 7.20 (2.42%) | 7.07 | 6.90 - 7.25 | 1.3109 times | Wed 29 April 2026 | 7.03 (3.53%) | 6.76 | 6.73 - 7.05 | 1.1884 times | Tue 28 April 2026 | 6.79 (2.41%) | 6.56 | 6.55 - 6.82 | 1.0322 times | Mon 27 April 2026 | 6.63 (-0.15%) | 6.62 | 6.50 - 6.71 | 0.7512 times | Fri 24 April 2026 | 6.64 (2.63%) | 6.52 | 6.40 - 6.66 | 0.6118 times | Thu 23 April 2026 | 6.47 (-4.71%) | 6.75 | 6.35 - 6.79 | 1.077 times | Wed 22 April 2026 | 6.79 (2.41%) | 6.74 | 6.61 - 6.80 | 0.6697 times | Tue 21 April 2026 | 6.63 (1.69%) | 6.55 | 6.54 - 6.90 | 1.1523 times | Mon 20 April 2026 | 6.52 (0.62%) | 6.45 | 6.18 - 6.54 | 1.1437 times | Fri 17 April 2026 | 6.48 (0.15%) | 6.50 | 6.48 - 6.68 | 1.0345 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.9 and 7.74
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.9433 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8214 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6424 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9644 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6563 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2958 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9135 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.6897 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.1258 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9473 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1605 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 7.23 and 7.4
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 0.044 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7978 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.2821 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0961 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6874 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1319 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9755 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9528 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6309 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.4015 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9607 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.92 | 6.78 |
| 12 day EMA | 6.78 | 6.69 | 6.6 |
| 20 day EMA | 6.57 | 6.49 | 6.41 |
| 35 day EMA | 6.27 | 6.21 | 6.15 |
| 50 day EMA | 5.97 | 5.92 | 5.87 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.86 | 6.71 |
| 12 day SMA | 6.75 | 6.67 | 6.59 |
| 20 day SMA | 6.52 | 6.45 | 6.39 |
| 35 day SMA | 6.15 | 6.1 | 6.04 |
| 50 day SMA | 5.88 | 5.85 | 5.82 |
| 100 day SMA | 6.18 | 6.18 | 6.17 |
| 150 day SMA | 6.54 | 6.54 | 6.55 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.