EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 5.44 and 5.74

Daily Target 15.37
Daily Target 25.51
Daily Target 35.67
Daily Target 45.81
Daily Target 55.97

Daily price and volume Evine Live

Date Closing Open Range Volume
Thu 18 June 2026 5.65 (0.53%) 5.81 5.53 - 5.83 1.4425 times
Wed 17 June 2026 5.62 (-5.07%) 5.99 5.57 - 6.00 1.1335 times
Tue 16 June 2026 5.92 (-3.43%) 6.13 5.89 - 6.20 0.8153 times
Mon 15 June 2026 6.13 (0.66%) 6.20 6.10 - 6.34 0.8488 times
Fri 12 June 2026 6.09 (-0.81%) 6.13 6.07 - 6.27 0.5703 times
Thu 11 June 2026 6.14 (5.14%) 5.84 5.70 - 6.20 1.2862 times
Wed 10 June 2026 5.84 (-3.47%) 6.00 5.81 - 6.10 1.1612 times
Tue 09 June 2026 6.05 (3.95%) 5.82 5.82 - 6.22 1.1038 times
Mon 08 June 2026 5.82 (-1.52%) 6.00 5.78 - 6.06 0.8607 times
Fri 05 June 2026 5.91 (-6.49%) 6.30 5.90 - 6.33 0.7777 times
Thu 04 June 2026 6.32 (-1.4%) 6.41 6.30 - 6.47 0.5927 times

Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 5.19 and 6

Weekly Target 15.03
Weekly Target 25.34
Weekly Target 35.84
Weekly Target 46.15
Weekly Target 56.65

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Thu 18 June 2026 5.65 (-7.22%) 6.20 5.53 - 6.34 0.9373 times
Fri 12 June 2026 6.09 (3.05%) 6.00 5.70 - 6.27 1.1014 times
Fri 05 June 2026 5.91 (-8.51%) 6.47 5.90 - 6.94 0.8589 times
Fri 29 May 2026 6.46 (3.69%) 6.29 6.25 - 6.56 0.7241 times
Fri 22 May 2026 6.23 (9.3%) 5.49 5.49 - 6.27 0.9411 times
Fri 15 May 2026 5.70 (-19.15%) 7.03 5.37 - 7.15 2.3267 times
Fri 08 May 2026 7.05 (-0.84%) 7.29 7.02 - 7.40 0.7193 times
Wed 06 May 2026 7.11 (-2.47%) 7.32 7.10 - 7.40 0.5089 times
Fri 01 May 2026 7.29 (9.79%) 6.62 6.50 - 7.34 1.0062 times
Fri 24 April 2026 6.64 (2.47%) 6.45 6.18 - 6.90 0.8761 times
Fri 17 April 2026 6.48 (8.72%) 5.95 5.89 - 6.68 0.6852 times

weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 4.89 and 6.3

Monthly Target 14.63
Monthly Target 25.14
Monthly Target 36.04
Monthly Target 46.55
Monthly Target 57.45

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Thu 18 June 2026 5.65 (-12.54%) 6.47 5.53 - 6.94 0.6138 times
Fri 29 May 2026 6.46 (-10.28%) 7.21 5.37 - 7.40 1.1481 times
Thu 30 April 2026 7.20 (19.01%) 6.11 5.75 - 7.25 0.7683 times
Tue 31 March 2026 6.05 (14.15%) 5.18 4.88 - 6.20 1.2347 times
Fri 27 February 2026 5.30 (-14.38%) 6.15 4.87 - 6.22 1.0555 times
Fri 30 January 2026 6.19 (-13.55%) 7.20 5.93 - 7.44 0.662 times
Wed 31 December 2025 7.16 (12.05%) 6.24 6.10 - 7.48 1.09 times
Fri 28 November 2025 6.39 (-17.44%) 7.39 5.49 - 7.51 0.9394 times
Fri 31 October 2025 7.74 (2.52%) 7.50 7.31 - 9.43 0.9176 times
Tue 30 September 2025 7.55 (-8.37%) 8.06 7.43 - 8.81 1.5706 times
Fri 29 August 2025 8.24 (25.61%) 6.50 6.32 - 8.91 1.3497 times

monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.99
20 day DMA 6.16
35 day DMA 6.34
50 day DMA 6.41
100 day DMA 6.02
150 day DMA 6.21
200 day DMA 6.63

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.896.03
12 day EMA5.976.036.11
20 day EMA6.086.136.18
35 day EMA6.246.276.31
50 day EMA6.336.366.39

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.986.02
12 day SMA5.996.086.18
20 day SMA6.166.186.18
35 day SMA6.346.386.42
50 day SMA6.416.426.43
100 day SMA6.026.036.03
150 day SMA6.216.226.23
200 day SMA6.636.656.66
Back to top | Use Dark Theme