EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 7.87 and 8.33 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.23 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.69 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.15 (-2.63%) |
8.41 |
8.04 - 8.50 |
1.4707 times |
Tue 16 September 2025 |
8.37 (-0.71%) |
8.40 |
8.08 - 8.53 |
0.7194 times |
Mon 15 September 2025 |
8.43 (-3.77%) |
8.77 |
8.33 - 8.81 |
0.6624 times |
Fri 12 September 2025 |
8.76 (9.77%) |
7.92 |
7.76 - 8.80 |
1.1965 times |
Thu 11 September 2025 |
7.98 (0.13%) |
8.20 |
7.88 - 8.36 |
1.8434 times |
Wed 10 September 2025 |
7.97 (-4.55%) |
8.37 |
7.93 - 8.39 |
1.0901 times |
Tue 09 September 2025 |
8.35 (0.97%) |
8.31 |
8.22 - 8.60 |
0.7169 times |
Mon 08 September 2025 |
8.27 (2.61%) |
8.11 |
8.09 - 8.35 |
0.61 times |
Fri 05 September 2025 |
8.06 (2.15%) |
7.96 |
7.73 - 8.07 |
0.4967 times |
Thu 04 September 2025 |
7.89 (-1%) |
7.97 |
7.80 - 8.03 |
1.194 times |
Wed 03 September 2025 |
7.97 (-2.09%) |
8.19 |
7.84 - 8.19 |
0.6285 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 7.71 and 8.48 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.15 (-6.96%) |
8.77 |
8.04 - 8.81 |
0.6561 times |
Fri 12 September 2025 |
8.76 (8.68%) |
8.11 |
7.76 - 8.80 |
1.2551 times |
Fri 05 September 2025 |
8.06 (-2.18%) |
8.06 |
7.73 - 8.25 |
0.672 times |
Fri 29 August 2025 |
8.24 (0%) |
8.39 |
8.02 - 8.40 |
0.2016 times |
Fri 29 August 2025 |
8.24 (-1.55%) |
8.43 |
8.02 - 8.70 |
1.1536 times |
Fri 22 August 2025 |
8.37 (8%) |
7.76 |
7.51 - 8.42 |
1.3877 times |
Fri 15 August 2025 |
7.75 (6.31%) |
7.30 |
7.10 - 8.91 |
1.7406 times |
Fri 08 August 2025 |
7.29 (8%) |
7.10 |
6.84 - 7.32 |
0.7351 times |
Fri 01 August 2025 |
6.75 (-1.03%) |
6.87 |
6.32 - 7.09 |
0.9291 times |
Fri 25 July 2025 |
6.82 (16.98%) |
5.90 |
5.82 - 6.83 |
1.2691 times |
Fri 18 July 2025 |
5.83 (3.74%) |
5.60 |
5.50 - 5.90 |
0.6353 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 7.94 and 9.02 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.23 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.15 (-1.09%) |
8.06 |
7.73 - 8.81 |
0.7996 times |
Fri 29 August 2025 |
8.24 (25.61%) |
6.50 |
6.32 - 8.91 |
1.6729 times |
Thu 31 July 2025 |
6.56 (5.13%) |
6.23 |
5.50 - 7.09 |
1.1467 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.2538 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
2.1222 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.8058 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.4672 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.4063 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.8675 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.4579 times |
Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.1526 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.2 | | 20 day DMA | 8.23 | | 35 day DMA | 7.83 | | 50 day DMA | 7.32 | | 100 day DMA | 6.27 | | 150 day DMA | 5.29 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.35 | 8.34 | | 12 day EMA | 8.23 | 8.24 | 8.22 | | 20 day EMA | 8.1 | 8.09 | 8.06 | | 35 day EMA | 7.72 | 7.69 | 7.65 | | 50 day EMA | 7.3 | 7.27 | 7.23 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.3 | 8.3 | | 12 day SMA | 8.2 | 8.2 | 8.19 | | 20 day SMA | 8.23 | 8.22 | 8.19 | | 35 day SMA | 7.83 | 7.79 | 7.75 | | 50 day SMA | 7.32 | 7.28 | 7.23 | | 100 day SMA | 6.27 | 6.22 | 6.16 | | 150 day SMA | 5.29 | 5.26 | 5.23 | | 200 day SMA | 4.88 | 4.86 | 4.83 |
|
|
