EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 5.39 and 5.57 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.42 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.6 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.46 (0%) |
5.41 |
5.31 - 5.49 |
0.431 times |
Thu 29 May 2025 |
5.46 (-1.97%) |
5.61 |
5.39 - 5.66 |
0.6937 times |
Wed 28 May 2025 |
5.57 (-4.79%) |
5.85 |
5.50 - 5.88 |
0.549 times |
Tue 27 May 2025 |
5.85 (2.45%) |
5.89 |
5.53 - 5.89 |
0.7023 times |
Fri 23 May 2025 |
5.71 (-4.99%) |
5.82 |
5.60 - 5.96 |
0.9549 times |
Thu 22 May 2025 |
6.01 (1.01%) |
5.88 |
5.84 - 6.16 |
0.7549 times |
Wed 21 May 2025 |
5.95 (7.4%) |
6.00 |
5.59 - 6.15 |
1.3325 times |
Tue 20 May 2025 |
5.54 (-3.48%) |
5.79 |
5.41 - 5.80 |
0.692 times |
Mon 19 May 2025 |
5.74 (5.13%) |
5.33 |
5.32 - 5.89 |
0.9712 times |
Fri 16 May 2025 |
5.46 (30%) |
4.75 |
4.69 - 5.51 |
2.9185 times |
Thu 15 May 2025 |
4.20 (-4.98%) |
4.40 |
4.16 - 4.47 |
0.4589 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 5.1 and 5.68 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.5533333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.46 (-4.38%) |
5.89 |
5.31 - 5.89 |
1.3773 times |
Fri 23 May 2025 |
5.71 (4.58%) |
5.33 |
5.32 - 6.16 |
2.7277 times |
Fri 16 May 2025 |
5.46 (22.97%) |
4.50 |
4.16 - 5.51 |
2.7299 times |
Fri 09 May 2025 |
4.44 (2.3%) |
4.32 |
4.00 - 4.47 |
1.1524 times |
Fri 02 May 2025 |
4.34 (11.57%) |
3.90 |
3.88 - 4.57 |
1.1167 times |
Fri 25 April 2025 |
3.89 (17.52%) |
3.27 |
3.10 - 3.96 |
0.6636 times |
Thu 17 April 2025 |
3.31 (-1.19%) |
3.38 |
3.28 - 3.54 |
0.1287 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0.1038 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
Wed 16 April 2025 |
3.35 (-0.3%) |
3.44 |
3.24 - 3.54 |
0.2018 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 4.73 and 6.89 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 5.2066666666667 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 7.37 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
2.3174 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.8799 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.5102 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.4437 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.9473 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.5 times |
Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.2587 times |
Thu 31 October 2024 |
2.15 (-46.91%) |
3.99 |
2.04 - 4.53 |
1.5778 times |
Mon 30 September 2024 |
4.05 (2.79%) |
3.85 |
3.57 - 4.55 |
0.6611 times |
Fri 30 August 2024 |
3.94 (13.54%) |
3.43 |
2.80 - 4.30 |
0.9039 times |
Wed 31 July 2024 |
3.47 (36.08%) |
2.54 |
2.33 - 3.67 |
0.7543 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.45 | | 20 day DMA | 4.97 | | 35 day DMA | 4.39 | | 50 day DMA | 4 | | 100 day DMA | 3.77 | | 150 day DMA | 3.63 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.6 | 5.67 | | 12 day EMA | 5.37 | 5.35 | 5.33 | | 20 day EMA | 5.07 | 5.03 | 4.98 | | 35 day EMA | 4.58 | 4.53 | 4.47 | | 50 day EMA | 4.1 | 4.04 | 3.98 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.72 | 5.82 | | 12 day SMA | 5.45 | 5.36 | 5.27 | | 20 day SMA | 4.97 | 4.91 | 4.85 | | 35 day SMA | 4.39 | 4.33 | 4.27 | | 50 day SMA | 4 | 3.96 | 3.91 | | 100 day SMA | 3.77 | 3.75 | 3.74 | | 150 day SMA | 3.63 | 3.62 | 3.61 | | 200 day SMA | 3.68 | 3.67 | 3.65 |
|
|
