EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 5.79 and 6.02 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.2 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.92 (-0.34%) |
5.93 |
5.88 - 6.11 |
0.8238 times |
Tue 18 November 2025 |
5.94 (3.13%) |
5.68 |
5.68 - 6.08 |
0.6857 times |
Mon 17 November 2025 |
5.76 (-4%) |
5.97 |
5.68 - 6.00 |
1.385 times |
Fri 14 November 2025 |
6.00 (-8.95%) |
6.30 |
5.95 - 6.70 |
2.4054 times |
Thu 13 November 2025 |
6.59 (-1.93%) |
6.73 |
6.45 - 6.78 |
1.0377 times |
Wed 12 November 2025 |
6.72 (-4.55%) |
7.10 |
6.71 - 7.36 |
0.5373 times |
Tue 11 November 2025 |
7.04 (-1.95%) |
7.14 |
6.88 - 7.14 |
0.5728 times |
Mon 10 November 2025 |
7.18 (-0.69%) |
7.35 |
7.09 - 7.41 |
0.6592 times |
Fri 07 November 2025 |
7.23 (5.24%) |
6.80 |
6.58 - 7.23 |
1.0226 times |
Thu 06 November 2025 |
6.87 (-5.24%) |
7.20 |
6.85 - 7.22 |
0.8704 times |
Wed 05 November 2025 |
7.25 (0.14%) |
7.24 |
7.18 - 7.39 |
0.6566 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 5.59 and 6.02 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.9033333333333 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.92 (-1.33%) |
5.97 |
5.68 - 6.11 |
0.7801 times |
Fri 14 November 2025 |
6.00 (-17.01%) |
7.35 |
5.95 - 7.41 |
1.4049 times |
Fri 07 November 2025 |
7.23 (-6.59%) |
7.39 |
6.58 - 7.51 |
0.8342 times |
Fri 31 October 2025 |
7.74 (0%) |
7.63 |
7.49 - 7.74 |
0.1912 times |
Fri 31 October 2025 |
7.74 (-5.95%) |
8.30 |
7.49 - 8.34 |
0.9059 times |
Fri 24 October 2025 |
8.23 (1.6%) |
8.22 |
7.61 - 8.40 |
0.7128 times |
Fri 17 October 2025 |
8.10 (-0.12%) |
8.20 |
7.68 - 9.43 |
0.9991 times |
Fri 10 October 2025 |
8.11 (7.99%) |
7.50 |
7.35 - 8.20 |
1.1486 times |
Fri 03 October 2025 |
7.51 (-2.21%) |
7.75 |
7.31 - 8.02 |
1.196 times |
Fri 26 September 2025 |
7.68 (-4.36%) |
8.00 |
7.63 - 8.71 |
1.8272 times |
Fri 19 September 2025 |
8.03 (-8.33%) |
8.77 |
7.95 - 8.81 |
2.8546 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 4.89 and 6.72 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 6.37 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.92 (-23.51%) |
7.39 |
5.68 - 7.51 |
0.6514 times |
Fri 31 October 2025 |
7.74 (2.52%) |
7.50 |
7.31 - 9.43 |
0.9702 times |
Tue 30 September 2025 |
7.55 (-8.37%) |
8.06 |
7.43 - 8.81 |
1.6607 times |
Fri 29 August 2025 |
8.24 (25.61%) |
6.50 |
6.32 - 8.91 |
1.4271 times |
Thu 31 July 2025 |
6.56 (5.13%) |
6.23 |
5.50 - 7.09 |
0.9782 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.0695 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
1.8103 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.6874 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.3985 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.3466 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.74 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.65 | | 20 day DMA | 7.14 | | 35 day DMA | 7.47 | | 50 day DMA | 7.66 | | 100 day DMA | 7.37 | | 150 day DMA | 6.56 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.19 | 6.31 | | 12 day EMA | 6.56 | 6.68 | 6.82 | | 20 day EMA | 6.92 | 7.02 | 7.13 | | 35 day EMA | 7.26 | 7.34 | 7.42 | | 50 day EMA | 7.53 | 7.6 | 7.67 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.2 | 6.42 | | 12 day SMA | 6.65 | 6.8 | 6.95 | | 20 day SMA | 7.14 | 7.23 | 7.34 | | 35 day SMA | 7.47 | 7.52 | 7.56 | | 50 day SMA | 7.66 | 7.71 | 7.75 | | 100 day SMA | 7.37 | 7.38 | 7.38 | | 150 day SMA | 6.56 | 6.55 | 6.53 | | 200 day SMA | 5.77 | 5.77 | 5.76 |
|
|
