Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.58 and 4.76
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.9 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.69 (-3.3%) | 4.82 | 4.64 - 4.82 | 0.892 times | Thu 29 October 2026 | 4.85 (1.89%) | 4.71 | 4.71 - 4.85 | 0.5906 times | Wed 28 October 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 4.77 | 1.3571 times | Tue 27 October 2026 | 4.58 (3.39%) | 4.45 | 4.41 - 4.60 | 1.6851 times | Mon 26 October 2026 | 4.43 (-4.11%) | 4.62 | 4.41 - 4.65 | 0.6596 times | Fri 23 October 2026 | 4.62 (0.43%) | 4.56 | 4.55 - 4.73 | 0.912 times | Thu 22 October 2026 | 4.60 (4.07%) | 4.20 | 4.20 - 4.61 | 1.0634 times | Wed 21 October 2026 | 4.42 (3.27%) | 4.29 | 4.26 - 4.44 | 0.9723 times | Tue 20 October 2026 | 4.28 (2.39%) | 4.18 | 4.17 - 4.36 | 0.9562 times | Mon 19 October 2026 | 4.18 (0.48%) | 4.18 | 4.09 - 4.19 | 0.9116 times | Fri 16 October 2026 | 4.16 (-0.48%) | 4.18 | 4.08 - 4.22 | 1.2708 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.55 and 4.99
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.69 (1.52%) | 4.62 | 4.41 - 4.85 | 0.9769 times | Fri 23 October 2026 | 4.62 (11.06%) | 4.18 | 4.09 - 4.73 | 0.9073 times | Fri 16 October 2026 | 4.16 (-8.17%) | 4.53 | 4.02 - 4.58 | 1.2595 times | Fri 09 October 2026 | 4.53 (-0.88%) | 4.59 | 4.46 - 4.73 | 0.9359 times | Fri 02 October 2026 | 4.57 (-4.59%) | 4.80 | 4.56 - 4.81 | 1.0888 times | Fri 25 September 2026 | 4.79 (-4.39%) | 5.09 | 4.75 - 5.09 | 0.9304 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.4363 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.7387 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 0.9048 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.8215 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.8286 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.94 and 4.77
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.69 (0.86%) | 4.77 | 4.02 - 4.85 | 0.8949 times | Wed 30 September 2026 | 4.65 (-10.75%) | 5.16 | 4.61 - 5.21 | 0.9229 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7771 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7654 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0567 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.3166 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.881 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4158 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.2104 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7591 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.25 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.59 |
| 12 day EMA | 4.58 | 4.56 | 4.51 |
| 20 day EMA | 4.57 | 4.56 | 4.53 |
| 35 day EMA | 4.68 | 4.68 | 4.67 |
| 50 day EMA | 4.84 | 4.85 | 4.85 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.6 |
| 12 day SMA | 4.48 | 4.43 | 4.38 |
| 20 day SMA | 4.47 | 4.46 | 4.46 |
| 35 day SMA | 4.64 | 4.65 | 4.65 |
| 50 day SMA | 4.79 | 4.8 | 4.82 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.