Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.3 and 5.7
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.77 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.50 (3.58%) | 5.30 | 5.10 - 5.50 | 0.4815 times | Tue 17 March 2026 | 5.31 (2.31%) | 5.15 | 5.08 - 5.32 | 1.1668 times | Mon 16 March 2026 | 5.19 (1.57%) | 5.11 | 5.11 - 5.40 | 0.7527 times | Fri 13 March 2026 | 5.11 (0.79%) | 5.18 | 5.00 - 5.26 | 0.8873 times | Thu 12 March 2026 | 5.07 (-11.83%) | 5.69 | 5.06 - 5.84 | 1.6773 times | Wed 11 March 2026 | 5.75 (10.58%) | 5.25 | 4.96 - 5.77 | 2.2614 times | Mon 09 March 2026 | 5.20 (2.36%) | 5.05 | 4.88 - 5.21 | 0.9035 times | Fri 06 March 2026 | 5.08 (-2.12%) | 5.11 | 5.03 - 5.18 | 0.6761 times | Thu 05 March 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.43 | 0.6904 times | Wed 04 March 2026 | 5.28 (-0.19%) | 5.35 | 5.26 - 5.44 | 0.503 times | Tue 03 March 2026 | 5.29 (-1.12%) | 5.25 | 5.09 - 5.42 | 0.644 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.29 and 5.71
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.50 (7.63%) | 5.11 | 5.08 - 5.50 | 0.756 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.8042 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.2021 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 1.0115 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.2391 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2693 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.1574 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.3113 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.7019 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.5472 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.8064 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.19 and 6.15
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.50 (3.77%) | 5.18 | 4.88 - 5.84 | 0.7716 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.023 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6416 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0565 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9105 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8893 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5223 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3081 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8967 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9804 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6595 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.24 | 5.21 |
| 12 day EMA | 5.31 | 5.28 | 5.27 |
| 20 day EMA | 5.36 | 5.35 | 5.35 |
| 35 day EMA | 5.58 | 5.59 | 5.61 |
| 50 day EMA | 5.87 | 5.89 | 5.91 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.29 | 5.26 |
| 12 day SMA | 5.28 | 5.26 | 5.26 |
| 20 day SMA | 5.26 | 5.26 | 5.28 |
| 35 day SMA | 5.48 | 5.51 | 5.54 |
| 50 day SMA | 5.83 | 5.87 | 5.9 |
| 100 day SMA | 6.35 | 6.37 | 6.39 |
| 150 day SMA | 6.91 | 6.92 | 6.94 |
| 200 day SMA | 6.71 | 6.71 | 6.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.