Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24013.10	2147483647
Idea Cellular	14.92	416172167
Ifci	85.73	205777880
Tataaml Tatsilv	22.48	168073739
Suzlon Energy	59.20	139917727
Yes Bank	25.41	132491220
New India	202.31	119622490
Ola Electric	42.25	109127303
Vedanta Oil	32.87	108329755
Billionbrains Garage	199.87	92308697
Nip Ind	30.41	89400734
Tataaml Tatagold	14.08	83916027
Vedanta Iron	25.57	79039406
Restaurant Brand	73.67	77847711
Zee Entertainment	113.36	75042015
Meesho	173.56	71815467
Bharat Coking	42.37	71566271
Nipponamc Netfsilver	221.42	69714932
Magellanic Cloud	29.24	61411454
Sbc Exports	43.59	59439267
Hindustan Construction	27.02	57016131
Gtl Infrastructure	1.52	56527766
Pine Labs	152.31	51017033
Tata Capital	366.80	47899182
Adani Power	231.76	46115820
Infosys	1051.40	45665442
Motisons Jewellers	14.33	45375413
Jaiprakash Power	18.06	44890371
Pc Jeweller	8.91	44829041
Goldman Sachs	119.79	43571941
Trans Recti	357.55	41817664
Lloyds Engg	86.84	41805397
Vedanta Power	41.03	38488201
Wipro	180.80	37469436
Lenskart Solutions	511.95	36824632
Sepc	7.47	36529793
Allcargo Logistics	8.67	35408497
Reliance Power	26.10	33990385
Hdfc Bank	779.80	33798761
Hathway Cable	12.18	32958142
Cupid	176.92	32137212
Tata Steel	198.96	31571461
Eternal	264.30	29061365
Zerodhaamc Silvercase	23.51	27227325
Aequs	222.13	26291352
Himachal Futuristic	209.61	26062936
Sammaan Capital	174.60	24969139
Reliance Industries	1309.50	24887034
Avenuesai	15.07	24579401
Filatex Fashions	0.20	23723036
Gmr Airports	108.83	23639680
Sagility India	39.49	23225441
Idbi Bank	82.98	22635586
Redington India	280.76	22331777
Jio Fin	244.45	22160659
Bharat Heavy	414.35	22020572
Itc Hotels	170.92	21936839
National Buildings	111.45	21519579
Nmdc	88.42	20685578
Esaf Small	36.33	20668329
Physicswallah	122.61	20593842
Samvrdhna Mthrsn	145.54	20254043
Steel Authority	180.05	20204155
Paras Def	1408.65	19692749
Rama Steel	4.90	19014435
Vishal Mega	118.66	18912604
Inox Wind	90.72	18771345
Zerodhaamc Goldcase	22.77	18275026
Central Bank	32.84	17618631
Bajaj Housing	88.36	17570172
Jtl Industries	79.23	17539224
Kotak Mahindra	399.25	17504009
Ntpc	365.80	17465450
Zerodhaamc Liquidcase	114.63	17450433
Rhetan Tmt	29.46	17414651
Tejas Networks	632.35	17342068
Patel Engineering	31.02	17055822
Idfc First	78.68	17050266
Auri Grow	0.34	16704141
Canara Bank	133.74	16485585
Bharti Airtel	1910.80	15918432
Ashok Leyland	156.66	15870225
Indian Oil	143.43	15764700
Jindal Worldwide	32.44	15617349
Vikram Solar	200.42	15078336
Vedanta	300.80	15040336
Bank Maharashtra	90.19	14248205
Kotakmamc Kotaksilve	22.51	14242247
South Indian	48.46	14135084
Kwality Wall	35.95	13971598
Itc	292.50	13874008
Himadri Specialt	671.05	13846530
Utkarsh Small	14.79	13778301
Punjab National	108.77	13771644
Fsn E	302.30	13610176
Tata Consultancy	2125.00	13286502
Bond 8	99.51	13152144
Bajaj Finance	961.80	12941776
Dspamc Dsppvbketf	28.47	12654509
Jain Irrigation	34.87	12521188

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Idea	14.92	31242209
Vedanta Oil	33.05	29958320
Pulsar Intl	0.60	16918217
Suzlonenergy	59.20	15052789
Enbee Tradg	0.31	14651296
Yes Bank	25.40	13508321
Ifci	85.77	13222812
Welcure Drug	0.28	11592956
Billionbrains Garage	200.00	10261434
Jtl Infra	79.14	9555723
Advance Tech	0.97	9078202
Sylph Tech	0.29	8570085
Sharp Inv	0.40	8519525
Std Cap	0.43	8086606
Gtl Infrast	1.53	7705385
Vedanta Iron	25.55	6442947
Filat Fash	0.21	6235992
Ola Electric	42.28	6071365
Shakti Press	23.93	6006090
Mangalam Ind	0.65	5062008
Kavitind	1.66	5036086
Niacl	202.10	5012396
Bharat Coking	42.36	4963473
Spicejet	12.63	4593837
Jppower	18.07	4462244
Ett	0.45	4358538
Cupid	176.60	4203125
Burgerking	73.42	4045989
Pplpharma	158.80	3857496
Meesho	173.65	3791516
Vedanta Power	41.05	3673903
Mcloud	29.23	3595897
Sbc	43.51	3549829
Sadhana Nitr	2.87	3493294
Zee Enter	113.31	3437568
Ntpc	365.75	3358351
Pc Jeweller	8.92	3303246
Hfcl	209.65	3263450
Adani Power	231.45	3158277
Hind Constn	27.02	3030311
Nhcfoods	1.17	3025023
Rpower	26.11	3001467
Empower	1.96	2993353
Indovation	0.98	2985436
Sun Techno	0.33	2881459
Ifl	0.40	2778710
Rajnish	0.44	2758144
Guj Toolroom	0.55	2726372
Pine Labs	152.30	2699469
Lloydsteel	86.80	2637234
Shriram Epc	7.47	2626165
Padam Cotton	0.95	2594822
Tril	357.70	2398142
Mirch	0.33	2393740
Biogrpaper	7.70	2346353
Aiml	2.88	2264371
Integ Tech	26.09	2206547
Hdfclife	592.30	2151668
Monotype Ind	0.38	2102353
Hdfc Bank	780.00	2089207
Roxy	0.29	2077881
Thinkink	0.20	2066746
Hathway Cab	12.22	2036865
Infosys	1051.85	2016136
Indian Info	0.61	1827178
Vmv	0.71	1820623
Infibeam	15.11	1815703
Ashni	2.95	1792564
Msumi	38.02	1778788
Datainfra	168.69	1775000
Gail I	173.85	1750612
Idbi Bank	82.95	1747871
Tata Steel	198.90	1744304
Goldbees	119.82	1737686
Wipro	180.60	1691599
Spaceincuba	0.18	1680045
Pvvinfra	3.40	1677422
Sagility India	39.65	1664256
Arcfin	0.55	1613453
Tata Capital	371.55	1607822
Srestha	0.24	1606171
Irb Infra	21.45	1605293
Paras	1410.60	1585176
Physicswallah	122.50	1559931
Tilak	1.19	1521599
Kapilraj	2.27	1499327
Franklinind	0.39	1475222
Inoxwind	90.87	1460584
Jiofin	244.60	1453114
Ramasteel	4.92	1412120
Ttil	10.59	1408246
Itc	293.40	1350627
Lgb Forge	4.84	1327389
Unitech	5.03	1314689
Kwality Walls	35.88	1272125

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Aditx Therapeutics	0.01	2147483647
Intel Corporation	133.79	139654400
American Airlines	15.98	118330240
Nvidia Corporation	210.20	76666931
Marvell Technology	310.85	56579711
Proshares Ultrapro	36.77	56380448
Proshares Ultrapro	82.92	53807235
Plug Power	2.86	51793264
Westport Fuel	2.27	49634362
Sleep Number	0.22	49610052
Super Micro	30.66	48340485
Ondas Holdings	9.28	47691365
Asia Pacific	2.02	42189373
Tesla Inc	400.50	38120511
Eastern Bankshares	20.60	37966100
Netflix Inc	77.33	37182680
Amazon Com	244.37	35129422
Micron Technology	1132.01	34441951
Bit Digital	2.19	33389029
Apple Inc	297.89	33239231
Jetblue Airways	5.68	33236225
Huntington Bancshares	16.86	32706900
Copart Inc	30.23	30771200
Microsoft Corporation	379.05	29348814
News Corporation	25.28	28709300
Comcast Corporation	22.41	28571477
Invesco Qqq	739.66	28435845
Eos Energy	7.65	27073611
Mondelez International	60.12	25599300
Rackspace Technology	7.22	24477029
Marathon Patent	14.23	23742329
Allogene Therapeutics	2.00	23548200
Insmed Inc	95.80	23379200
Ishares 20	86.73	23293885
Viatris Inc	15.37	22642300
Texas Instruments	322.86	21928800
Microstrategy Incorporated	112.45	21259312
Cognizant Technology	43.67	20637636
Gossamer Bio	0.17	20081740
Papa Murphy	8.84	19199070
Pepsico Inc	142.02	19130200
Alphabet Inc	367.99	18575655
Verisk Analytics	173.80	18048200
Semtech Corporation	158.23	17932100
Outlook Therapeutics	1.57	17912114
Broadcom Inc	410.79	17785382

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Nokia Corporation	13.48	108270771
Bank America	56.20	70438600
Pfizer Inc	25.22	62160968
Amc Entertainment	2.83	55195346
At T	22.00	52261660
Transocean	5.30	49035358
Ford Motor	14.04	47302644
Snap Inc	4.65	46130637
Rock Tenn	14.42	42647179
Banco Bradesco	3.36	41976600
Coeur Mining	17.49	40815519
Pinterest Inc	20.27	39836300
Devon Energy	42.12	37586200
Infosys	10.56	37572515
Teco Energy	9.31	29964159
Merck Company	113.87	29521400
Gerdau S	4.16	28612241
Lloyds Banking	5.55	28571875
Ambev S	3.13	27761926
Nio Inc	5.01	26039757
Blackberry	8.39	25453265
Accenture Plc	128.29	24891766
Halliburton Company	34.93	24608600
Omnicom Group	71.35	24462000
Petroleo Brasileiro	14.99	23737500
Baytex Energy	3.98	23621800
Conocophillips	107.74	22893300
U S	58.14	22023900
Hewlett Packard	47.41	21918221
Regions Financial	28.62	21172100
Southern Company	93.09	20353400
Hecla Mining	15.94	19859090
Newmont Mining	103.79	19149000
Altria Group	69.12	19057400
Tencent Music	8.73	18945300
Kinder Morgan	31.59	18944600
General Motors	79.29	18900800
Servicenow Inc	95.14	18886452
Truist Financial	48.33	18836900
Virgin Galactic	3.56	18767745
Lazard	44.30	18694900
Schlumberger N	48.10	18665489
Petroleo Brasileiro	16.73	18428331
Bellring Brands	9.46	18198500
Boston Scientific	45.28	17970900
Freeport Mcmoran	68.68	17963500
Adt Inc	6.58	17846400
Verizon Communications	45.36	17516800
Vale S	15.43	17476492
Zoetis Inc	78.71	17092000
Procter Gamble	150.38	17076300
Canadian Natural	41.05	16828700
Ppl Corporation	35.38	16555500
Itau Unibanco	7.80	16248289
Dominion Energy	68.41	16090200
Carnival Corporation	30.86	16032539
Invitation Homes	28.41	15948100
Coca Cola	79.38	15714757
Mccormick Company	46.64	15638100
Salesforce Com	151.80	15394478
Cleveland Cliffs	12.27	14999726
Delta Air	84.18	14843700
Annaly Capital	22.21	14680900
United Microelectronics	24.09	14294059
Kroger Company	56.62	14268787
General Mills	33.42	13995500
Exxon Mobil	137.77	13970288
Flowers Foods	7.78	13961100
Wells Fargo	82.22	13816067
Fortress Investment	18.89	13730031
Eqt Corporation	50.72	13560700
Corteva Inc	78.59	13360300
United Parcel	104.86	13306100
Teva Pharmaceutical	31.48	12241500

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Swiss Franc	200.43780	466543
Australian Dollar	0.56440	451675
Euro Dollar	184.83950	351951
South African	0.47660	320325
Pound Sterling	1.06250	314895
Swiss Franc	1.08440	310353
Yuan Renminbi	2.42900	301505
Euro Dollar	0.86790	294589
Swiss Franc	1.24260	290937
Swiss Franc	1.77180	286851
Singapore Dollar	0.62370	281921
Hong Kong	0.10270	269771
Pound Sterling	1.88260	260162
South African	1.05570	252300
Swiss Franc	345.72340	249249
Euro Dollar	1.63390	248801
South African	0.58300	247601
Singapore Dollar	12.74070	247311
Euro Dollar	0.92220	246705
South African	0.59190	246409
Mexican Peso	0.94720	243745
South African	2.82430	241507
Euro Dollar	1.62030	240334
Australian Dollar	113.11930	240332
Australian Dollar	6.83410	238616
Canadian Dollar	6.89110	235970
South African	0.39670	235250
Pound Sterling	212.96740	234518
Pound Sterling	22.91690	234413
Malaysian Ringgit	0.19550	233062
Yuan Renminbi	0.11890	231027
Us Dollar	161.30960	229706
Norwegian Krone	1.68700	229474
Pound Sterling	48.60770	227234
Pound Sterling	1.86690	226398
Australian Dollar	1.21840	226348
Us Dollar	1.42580	225723
Pound Sterling	1.32030	224512
Us Dollar	0.80480	223543
Pound Sterling	12.86580	222745
Swiss Franc	91.11550	222690
Turkish Lira	0.35390	221845
Australian Dollar	6.72240	220023
Swedish Krona	1.71520	212646
Swedish Krona	0.10430	211083
Us Dollar	9.58580	209687
Uae Dirham	4.47740	208092
Australian Dollar	0.70130	206479
Euro Dollar	1.14590	206281
Singapore Dollar	7.42800	203915
New Israeli	3.25340	202071
Rial Omani	42.75790	200795
Swedish Krona	0.14880	199728
Hong Kong	1.22320	199011
Swedish Krona	0.14750	198203
Us Dollar	1.41410	197911
South African	0.22340	196816
New Zealand	0.74280	195500
Canadian Dollar	2.59700	190992
Canadian Dollar	114.07510	189721
Czech Koruna	0.45370	189131
Swedish Krona	2.20430	187946
Us Dollar	9.73100	187745
Us Dollar	16.44380	187735
Australian Dollar	0.99170	183447
Swiss Franc	21.56850	178036
Canadian Dollar	0.91260	175934
Swiss Franc	1.60340	174873
Australian Dollar	12.17260	174698
Canadian Dollar	12.27280	174480
Mexican Peso	9.29350	171087
Danish Krone	47.16460	167339
New Zealand	92.84950	167017
Singapore Dollar	13.45060	166349
New Taiwan	0.30280	164775
New Zealand	0.57560	164436
Singapore Dollar	5.05450	163841
Danish Krone	2.66110	163777
Canadian Dollar	0.56910	162501
Singapore Dollar	0.77490	162220

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24013.10	2147483647
Bharatbond Apr30	1600.21	0
Bharatbond Apr31	1455.35	0
Bharatbond Apr32	1318.78	0
Bharatbond Apr33	1277.78	0
India Vix	12.97	0
Nifty100esgsecldr	4017.00	0
Nifty100 Alpha	18298.40	0
Nifty100 Enh	4926.75	0
Nifty100 Eql	34496.45	0
Nifty100 Esg	4894.50	0
Nifty100 Liq	7412.75	0
Nifty100 Lowvol30	19739.65	0
Nifty100 Qualty30	5493.00	0
Nifty200momentm30	31253.85	0
Nifty200 Alpha	26480.95	0
Nifty200 Qualty30	20055.90	0
Nifty200 Value	15454.75	0
Nifty500momentm50	54381.55	0
Nifty500 Ew	14784.80	0
Nifty500 Flexicap	9762.20	0
Nifty500 Health	20298.15	0
Nifty500 Lms	18284.05	0
Nifty500 Lowvol50	21956.25	0
Nifty500 Mqvlv50	31135.35	0
Nifty500 Multicap	16370.75	0
Nifty500 Qlty50	19955.70	0
Nifty500 Shariah	6917.40	0
Nifty500 Value	16533.15	0
Nifty50 Div	107.45	0
Nifty50 Eql	32684.85	0
Nifty50 Pr	219.80	0
Nifty50 Pr	11964.15	0
Nifty50 Shariah	4192.35	0
Nifty50 Tr	179.00	0
Nifty50 Tr	18107.20	0
Nifty50 Usd	8820.75	0
Nifty50 Value	11984.25	0
Niftyconglomerate	14776.45	0
Niftym150momntm50	64557.15	0
Niftyms400 Mq	51617.80	0
Niftysml250mq 100	46404.85	0
Nifty 100	25086.65	0
Nifty 200	13911.25	0
Nifty 500	23144.20	0
Nifty Alphalowvol	26298.50	0
Nifty Alpha	54407.40	0
Nifty Aqlv	19993.25	0
Nifty Aql	22596.65	0
Nifty Auto	26583.35	0
Nifty Bank	57685.75	0
Nifty Capital	5562.70	0
Nifty Cement	14918.65	0
Nifty Chemicals	29846.00	0
Nifty Commodities	10055.80	0
Nifty Consr	37237.00	0
Nifty Consumption	11621.60	0
Nifty Corehousing	15428.65	0
Nifty Corp	38612.30	0
Nifty Cpse	6865.05	0
Nifty Div	5842.85	0
Nifty Energy	40548.10	0
Nifty Ev	3124.65	0
Nifty Finserexbnk	31683.20	0
Nifty Finsrv25	28737.80	0
Nifty Fin	26431.15	0
Nifty Fmcg	49558.70	0
Nifty Fpi	1550.45	0
Nifty Growsect	10700.60	0
Nifty Gs	2644.71	0
Nifty Gs	874.28	0
Nifty Gs	3313.59	0
Nifty Gs	3514.74	0
Nifty Gs	3304.27	0
Nifty Gs	3013.92	0
Nifty Gs	3101.71	0
Nifty Healthcare	15669.00	0
Nifty Highbeta	4344.30	0
Nifty Housing	12134.50	0
Nifty India	16020.90	0
Nifty Ind	9587.50	0
Nifty Ind	7845.65	0
Nifty Ind	7893.15	0
Nifty Infra	9511.85	0
Nifty Infralog	12429.00	0
Nifty Internet	1258.50	0
Nifty Ipo	2268.20	0
Nifty It	27426.85	0
Nifty Largemid250	16607.65	0
Nifty Low	24274.30	0
Nifty M150	24442.50	0
Nifty Media	1515.40	0
Nifty Metal	13020.80	0
Nifty Microcap250	25101.50	0
Nifty Midcap	62517.30	0
Nifty Midcap	22972.95	0
Nifty Midcap	17735.30	0
Nifty Midsmall	20467.40	0
Nifty Midsml	21050.35	0
Nifty Midsml	48505.00	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	3.57	684112574
Smallcap Bear	4.03	299508518
Direxion Daily	8.73	50353784
Direxion Daily	5.50	43986919
Spdr S	746.56	36690031
Iboxx Invest	109.06	35687360
Energy Select	53.75	33369527
Semiconductor Bull	279.47	30932220
Iboxx High	79.99	30047062
Financial Select	53.56	28914648
Utilities Select	44.76	26590215
Gold Miners	82.54	26460514
Emrg Mkts	70.78	25172954
Denison Mines	3.34	24635373
B2gold Corp	4.30	24060276
Innsuites Hospitality	1.66	23806290
Ftse China	33.32	22607985
Silver Trust	59.50	22293963
Ur Energy	1.49	20841747
Energy Fuels	16.57	19998044
Brazil Index	33.73	19933360
Schwab Us	31.86	18920362
S P	89.06	17993933
Equinox Gold	10.46	17839814
Russell 2000	295.52	16822852
Ks Trust	25.24	13702247
Ultrashort Qqq	13.63	12550062
Spdr S	71.67	12263964
Short Russell	13.65	11237976
South Korea	219.20	10876941
Eafe Index	104.39	10052332
Core Msci	97.22	10036851
Materials Select	51.80	9998767
Uranium Energy	11.94	9929641
Technology Bear	6.25	9827264
Short S	33.28	9764624
Schwab Us	28.97	9455919
Galiano Gold	2.21	8943436
Sprott Physical	21.02	8594776
Ultrapro Short	37.40	8516517
Core Msci	85.63	8265256
Broad Usd	37.02	8179807
Direxion Daily	26.66	8119097
Eafe Etf	72.30	7955195
Ultrashort Dj	31.84	7821036
Short Qqq	25.18	7781855
Consumer Staples	83.26	7691391
S P	109.46	7368153
Gold Trust	79.31	7333638
S P	209.99	7308689
Schwab Us	29.49	7291727
Spdr Intermediate	33.39	7283719
Technology Select	191.31	7277021
Advisorshares Pure	4.98	7252383
Healthcare Select	149.40	7221320
Spdr 1	91.57	7125912
Emrg Mkts	60.77	7118835
Spdr Euro	70.04	6976850
Vix Short	22.76	6851835
Spdr S	140.64	6839278
S P	688.14	6685312
Us Natural	11.74	6683876
S P	75.74	6218154
Battalion Oil	1.20	6147274
Schwab Intl	28.24	6134351
Schwab Us	33.90	6075321
Consumer Discret	117.20	6029775
Junior Gold	107.29	6010563

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Intel Corporation	133.79	139654400
American Airlines	15.98	118330240
Nokia Corporation	13.48	108270771
Nvidia Corporation	210.20	76666931
Bank America	56.20	70438600
Pfizer Inc	25.22	62160968
Marvell Technology	310.85	56579711
Proshares Ultrapro	36.77	56380448
Amc Entertainment	2.83	55195346
Proshares Ultrapro	82.92	53807235
At T	22.00	52261660
Plug Power	2.86	51793264
Westport Fuel	2.27	49634362
Sleep Number	0.22	49610052
Transocean	5.30	49035358
Ford Motor	14.04	47302644
Snap Inc	4.65	46130637
Asia Pacific	2.02	42189373
Banco Bradesco	3.36	41976600
Coeur Mining	17.49	40815519
Tesla Inc	400.50	38120511
Devon Energy	42.12	37586200
Infosys	10.56	37572515
Netflix Inc	77.33	37182680
Aerohive Networks	4.28	36630185
Amazon Com	244.37	35129422
Micron Technology	1132.01	34441951
Apple Inc	297.89	33239231
Jetblue Airways	5.68	33236225
Huntington Bancshares	16.86	32706900
Copart Inc	30.23	30771200
Merck Company	113.87	29521400
Microsoft Corporation	379.05	29348814
News Corporation	25.28	28709300
Gerdau S	4.16	28612241
Lloyds Banking	5.55	28571875
Comcast Corporation	22.41	28571477
Invesco Qqq	739.66	28435845
Ambev S	3.13	27761926
Nio Inc	5.01	26039757
Mondelez International	60.12	25599300
Blackberry	8.39	25453265
Accenture Plc	128.29	24891766
Halliburton Company	34.93	24608600

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Gold Petal	14803.00	202600
Natural Gas	296.80	131146
Silver Micro	241330.00	127415
Silver Mini	241330.00	49723
Gold Mini	147677.00	46189
Silver Chandi	241330.00	11613
Gold Guinea	118617.00	10755
Crude Oil	7247.00	9692
Copper Tamba	1325.00	8010
Gold Sona	147677.00	6044
Aluminium Mini	360.15	4397
Zinc Mini	371.00	4036
Zinc Jasta	371.00	2307
Aluminium Aluminum	360.15	1998
Lead Sisa	210.10	306
Lead Mini	210.10	218
Nickel Gilat	1719.10	111
Mentha Oil	1097.50	81
Cardamom Elaichi	3085.00	1
Cotton Rui	30020.00	0
Kapas Kachcha	1765.50	0