Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	23622.90	2147483647
Idea Cellular	14.90	930356200
Ifci	84.57	240541132
Ola Electric	45.74	190641245
Motisons Jewellers	14.79	147089014
Yes Bank	23.02	87273100
Zee Entertainment	112.60	86798974
Mmtc	68.06	86049979
Jaiprakash Power	18.39	78141805
Ashok Leyland	152.45	69272916
Gtl Infrastructure	1.50	65465293
Suzlon Energy	55.08	64636157
Kotakmamc Kotaksilve	23.31	58103126
Tata Teleservices	46.44	55068815
Tataaml Tatsilv	23.34	53776014
Hindustan Construction	23.37	52939377
Billionbrains Garage	198.97	48669696
Idfc First	76.50	47039199
Kwality Wall	36.90	37785450
Tataaml Tatagold	14.30	37292663
Sepc	6.91	36829945
Bank Maharashtra	87.30	36284743
Reliance Power	26.61	36195666
Hdfc Bank	772.45	36088159
South Indian	46.66	35993222
Bharat Coking	37.57	31394348
Oil Natural	246.20	31112657
Easy Trip	8.34	30655860
Pc Jeweller	8.92	30528438
Punjab National	106.88	29965493
Adani Power	223.07	27825184
Motherson Sumi	36.84	27650685
Tata Steel	197.86	27622963
Bank Baroda	274.75	27384601
Nipponamc Netfsilver	229.76	25950456
Canara Bank	131.67	25287693
Apollo Micro	409.40	24583322
Goldman Sachs	121.92	24405140
Aegis Logistics	944.40	24360713
Jindal Worldwide	29.87	23880660
Eternal	243.80	23501911
Cupid	159.97	23033543
Rhetan Tmt	29.96	22408234
Filatex Fashions	0.19	22158599
Inox Wind	88.03	21229167
Tata Motors	390.30	21118400
Gmr Airports	103.65	19549334
Authum Invest	530.15	19070826
Indian Oil	140.94	18813847
Vedanta	309.65	18636477
Sbc Exports	37.18	18461673
Icici Bank	1340.80	18339846
Morepen Laboratories	50.12	18207733
Roto Pumps	64.52	17740779
Pine Labs	150.57	17659839
Nip Ind	30.89	17641741
Nmdc	90.93	17620294
Zerodhaamc Liquidcase	114.51	17322541
Kotak Mahindra	403.30	17227481
Shah Metacorp	4.73	17032923
Himadri Specialt	680.50	16776394
Sagility India	40.47	16031956
Chaman Lal	300.05	15949643
Auri Grow	0.35	15887890
National Buildings	105.16	15469674
Nhpc	73.79	14607581
Equitas Small	75.54	14409502
Hindustan Petroleum	388.90	14100531
Ujjivan Small	54.76	14098314
Wipro	180.14	13850153
Tejas Networks	598.85	13459871
Icicipramc Icicibankp	27.85	13380132
Union Bank	170.05	13371950
Sammaan Capital	174.42	13048147
Itc	285.10	12893433
Swiggy	249.90	12883067
Epack Prefab	241.17	12762222
Jio Fin	235.89	12744670
Samvrdhna Mthrsn	143.40	12743045
Vintage Coffee	159.45	12512630
Rattanindia Power	9.24	12463321
Brightcom Group	10.91	12407559
Fsn E	273.50	12127542
Network18 Media	31.51	12005065
Reliance Industries	1293.00	11988785
Bajaj Finance	918.30	11729668
Meesho	166.92	11699294
Hexagon Nutrition	50.66	11379734
Bharat Petroleum	302.35	11278769
Dharan Infra	0.15	11263847
Le Travenues	178.22	11211689
State Bank	1017.15	11081119
Central Bank	31.04	11020327
Hindware Hme	251.79	10879469
Irb Infrastructure	20.81	10817459
Nlc India	316.30	10815654
Anlon Healthcare	15.06	10489576
Steel Exchange	11.49	10290649
Bandhan Bank	204.60	10237548
Steel Authority	184.09	10126753

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Idea	14.90	69449322
Std Cap	0.39	37501612
Kavitind	1.75	34325250
Ifci	84.63	23166167
Sylph Tech	0.29	16563257
Spicejet	12.35	12409708
Welcure Drug	0.27	11990059
Yes Bank	23.02	10647921
Indovation	0.97	10295017
Rajnish	0.44	9367592
Enbee Tradg	0.34	8976524
Ola Electric	45.73	7858003
Panafic	1.05	7808269
Gtl Infrast	1.51	7778224
Pulsar Intl	0.54	7454824
Jppower	18.41	6853404
Llficl	1.27	6419271
Advance Tech	0.98	6385456
Sawaca Busi	0.32	5672445
Ashok Leyl	152.50	5655527
Vmv	0.71	5045041
Idfcfirstb	76.51	4997361
Zee Enter	112.34	4199267
Spaceage	159.35	3692940
Msumi	36.86	3692204
Motisons	14.80	3541129
Bank Maha	87.29	3533002
Tata Teleser	46.43	3412528
South Ind	46.66	3349338
Suzlonenergy	55.09	3339321
Kwality Walls	36.85	3310699
Rpower	26.62	3225160
Ncl Research	0.50	3111015
Billionbrains Garage	199.00	3107585
Guj Toolroom	0.55	2942466
Mangalam Ind	0.61	2902451
Roxy	0.28	2851929
Hind Constn	23.37	2800681
Nhcfoods	1.25	2716952
Reliance	1292.75	2683648
Shriram Epc	6.93	2633631
Aal	8.50	2626865
Srestha	0.23	2583422
Filat Fash	0.20	2554803
Mirch	0.35	2534926
Tata Motors	391.35	2442048
Crompton	256.05	2385647
Franklinind	0.38	2312485
Hdfc Bank	772.40	2246959
Mineral Metl	68.08	2226816
Easemytrip	8.35	2221043
Kotak Mah	403.35	2189072
Adani Power	222.90	2179316
Bharat Coking	37.55	2176551
Cupid	159.95	2123312
Gs12jun46	20.64	2000000
Monotype Ind	0.39	1969689
Infratrust	77.04	1925000
Mishtann	3.92	1917118
Aegis Logis	944.55	1912968
Zomato	243.80	1904645
Sun Techno	0.34	1853810
Pine Labs	150.55	1846285
Krettosys	0.61	1845764
Canara Bank	131.60	1802030
Maha Corp	0.35	1795721
Thinkink	0.19	1732735
Bh Infratel	420.90	1673879
Shreesec	0.20	1673550
Ashni	3.15	1596736
Pro Fin	3.17	1556000
Emil	105.50	1542044
Bcg	10.92	1520594
Rtnpower	9.24	1485948
Vedl	309.50	1484318
Pc Jeweller	8.94	1460639
Arcfin	0.55	1450803
Punjab Natio	106.85	1442790
Parvati	6.94	1437265
Tata Steel	197.85	1434680
Inoxwind	88.07	1421340
Indian Oil	140.95	1416028
Ifl	0.39	1383964
Wipro	180.10	1324286
Nbcc	105.10	1313973
Rblbank	365.70	1296387
Apollo	409.25	1276114
Garmntmntr	1.14	1253418
Pvvinfra	3.88	1235776
Indian Info	0.62	1193008
Integ Tech	19.75	1187124
Inertia Ste	33.12	1146005
Central Bk	31.03	1131783
Padam Cotton	0.99	1123722
Goldbees	121.93	1100621
Trio Mercan	1.87	1078907
Rvnl	233.25	1051419

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Aditx Therapeutics	0.01	1244840200
American Airlines	14.98	153390700
Intel Corporation	124.57	151526700
Nvidia Corporation	205.19	112345300
Proshares Ultrapro	77.52	94483500
Super Micro	30.46	84854700
Proshares Ultrapro	40.04	68132800
Tesla Inc	406.43	63652200
Ondas Holdings	9.33	55365300
Amazon Com	238.55	51251100
Invesco Qqq	721.34	51236000
Echostar Corporation	114.08	50187900
Plug Power	2.76	49731700
Marvell Technology	279.70	42162200
Marathon Patent	14.08	41808500
Micron Technology	981.61	40995300
Apple Inc	291.13	38784700
Outlook Therapeutics	1.22	38103400
Netflix Inc	80.34	35344100
Microsoft Corporation	390.74	34922000
Advanced Micro	511.57	31618400
Trade Desk	19.28	30967300
Jetblue Airways	5.01	27708900
Broadcom Inc	382.07	27630000
Beyond Meat	0.68	27052000
Huntington Bancshares	17.52	26328100
Comcast Corporation	24.50	26316600
Adobe Inc	204.02	25063600
Alphabet Inc	359.68	24731000
Ishares 20	85.77	23100900
Rackspace Technology	5.44	21777400
Sleep Number	0.39	21163000
Cleanspark Inc	16.48	19501000
Cisco Systems	121.10	18223700
Gossamer Bio	0.16	18116600
Alphabet Inc	358.16	17657600
Bit Digital	1.74	17622400

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Virgin Galactic	3.91	147711800
Nokia Corporation	14.80	117902500
Amc Entertainment	2.34	45783200
Ford Motor	14.84	42162200
At T	23.58	38879400
Pfizer Inc	26.21	38772900
Lloyds Banking	5.50	36911000
Bank America	56.02	32989000
Snap Inc	5.26	32795600
Itau Unibanco	7.99	30594400
Teco Energy	8.50	30587600
Coeur Mining	17.20	30337500
Oracle Corporation	184.13	29562200
Carnival Corporation	29.18	29553300
Servicenow Inc	102.15	26049300
Banco Bradesco	3.50	25171800
Nio Inc	5.21	23566700
Cenovus Energy	28.27	23554100
Hewlett Packard	48.17	23521800
Fortress Investment	18.54	23454300
Vale S	15.71	23021000
Blackberry	9.19	22202900
Verizon Communications	48.11	21956900
Chipotle Mexican	32.23	20467400
Ambev S	3.25	20444800
Rock Tenn	13.07	20440600
Tencent Music	9.22	20017200
Uber Technologies	68.85	19678000
Baytex Energy	4.64	19037400
Gerdau S	4.75	18981600
Norwegian Cruise	19.43	18440900
Transocean	6.04	17979900
Exxon Mobil	147.01	17713100
Hecla Mining	15.29	17205100
Boston Scientific	46.91	16762400
Nike Inc	44.93	16524200
United Microelectronics	21.63	16400300
Dow Chemical	33.85	15932400
Conagra Brands	13.74	15325400
Devon Energy	45.31	14816400
Novo Nordisk	43.88	14799100
V F	17.64	14610600
Mosaic Company	22.69	14295700
First Majestic	17.65	14101300
Cleveland Cliffs	13.78	13933500
Abbott Laboratories	88.18	13759000
Salesforce Com	165.89	13589300
Barnes Group	40.20	13221300
Freeport Mcmoran	68.41	12609400
Pinterest Inc	20.21	12359100
Keycorp	22.70	12028700
Schlumberger N	56.18	11979900
Coca Cola	82.62	11757600
Chewy Inc	19.31	11475000
Stmicroelectronics N	77.30	11434100
Charles Schwab	91.10	11399400
Cvs Health	101.96	11178400
Merck Company	119.05	10927100
Vici Properties	28.52	10888200
Hp Inc	25.24	10808300
Halliburton Company	39.60	10683700
Vonage Holdings	13.08	10614400
Endeavour Silver	8.59	10550600
Petroleo Brasileiro	18.38	10528200
Wells Fargo	83.73	10526000
Occidental Petroleum	56.54	10460900
Taiwan Semiconductor	423.93	10362400
Citigroup Inc	139.83	10359600
Regions Financial	29.27	10057600
Carvana Co	64.10	10036800
Nextera Energy	85.99	9973500
Pacific Gas	16.95	9427300
Ase Technology	38.12	9422000

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Uae Dirham	0.38620	0
Uae Dirham	0.38040	0
Uae Dirham	0.21680	0
Uae Dirham	1.75850	0
Uae Dirham	0.23530	0
Uae Dirham	0.20300	0
Uae Dirham	25.88590	0
Uae Dirham	43.61680	0
Uae Dirham	2.58990	0
Uae Dirham	0.46680	0
Uae Dirham	75.76190	0
Uae Dirham	1.02210	0
Uae Dirham	2.56630	0
Uae Dirham	0.27230	0
Uae Dirham	4.43420	0
Lek Pound	0.00910	0
Argentine Peso	0.00100	0
Argentine Peso	0.00360	0
Argentine Peso	0.00100	0
Argentine Peso	0.00060	0
Argentine Peso	0.00060	0
Argentine Peso	0.00050	0
Argentine Peso	0.00550	0
Argentine Peso	0.11210	0
Argentine Peso	0.01210	0
Argentine Peso	0.00090	0
Argentine Peso	0.00070	0
Argentine Peso	0.01140	0
Australian Dollar	2.58860	0
Australian Dollar	1007.14850	0
Australian Dollar	3.57820	0
Australian Dollar	0.98560	0
Australian Dollar	0.56160	0
Australian Dollar	4.76520	0
Australian Dollar	4.77100	0
Australian Dollar	14.70620	0
Australian Dollar	4.55250	0
Australian Dollar	0.60910	0
Australian Dollar	1.56140	0
Australian Dollar	0.52550	0
Australian Dollar	5.52090	0
Australian Dollar	214.39240	0
Australian Dollar	12546.59630	0
Australian Dollar	2.05960	0
Australian Dollar	67.01840	0
Australian Dollar	112.88810	0
Australian Dollar	1069.71450	0
Australian Dollar	12.13900	0
Australian Dollar	2.85830	0
Australian Dollar	6.70430	0
Australian Dollar	1.20790	0
Australian Dollar	42.79940	0
Australian Dollar	196.20200	0
Australian Dollar	2.58620	0
Australian Dollar	6.66320	0
Australian Dollar	0.90480	0
Australian Dollar	23.06200	0
Australian Dollar	32.61440	0
Australian Dollar	22.28540	0
Australian Dollar	0.70460	0

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Etfs Advancing	3586.00	2147483647
Nyse Advancing	1294.00	2147483647
Nasd Advancing	1559.00	2147483647
Total Advancing	2959.00	2147483647
Etfs Declining	1346.00	2147483647
Nasd Declining	1459.00	2147483647
Total Declining	2131.00	2147483647
S P	7431.46	2147483647
Nyse Declining	556.00	1623478400
Dj Us	10186.87	1475087700
S P	3645.59	1385791400
S P	3796.32	914655100
Dj Us	13896.72	832357400
Dj Us	2008.72	812287000
S P	1744.69	776937200
Dj Us	1144.90	683780300
Dj Us	7850.41	642730200
Dow Jones	16681.01	558052100
Dj Us	40476.10	526908700
Dj Us	6534.44	475826800
Dj Us	1648.35	468407200
Dj Us	1028.47	432493200
Dj Industrial	51202.26	430865000
Dj Us	1706.38	425698700
Cad Total	2246.00	422257500
Dj Us	1813.45	383203600
Dj Us	1626.65	325435200
Tsx Advancing	1597.00	314131500
Dj Us	3131.96	306430700
Dj Us	2389.18	295539300
Dj Us	2677.97	295539300
Amex Advancing	106.00	293530900
Dj Us	3475.60	280650200
Dj Us	16650.24	217615500
Dj Us	272.22	198763100
Amex Declining	116.00	184089600
Dj Us	959.54	177899600
Dj Us	858.20	177269500
Cad Total	995.00	175740900
Dj Us	1361.38	169762800
Dj Us	1559.82	169159400
U S	394.67	161847100
Dj Us	1416.09	155914100
Dj Us	2153.66	155672300

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	4.72	634811400
Smallcap Bear	4.16	235079100
Direxion Daily	8.81	95587300
Spdr S	741.75	57079500
Financial Select	53.34	51023300
Semiconductor Bull	234.68	50419100
Direxion Daily	4.74	48118000
Emrg Mkts	67.88	39782700
Russell 2000	292.95	34415200
Energy Select	57.55	31964700
Brazil Index	35.10	31517000
Iboxx High	79.94	29873300
Gold Miners	80.03	25560100
Denison Mines	3.06	25520800
Iboxx Invest	109.01	23422900
Short Russell	13.78	23196400
Silver Trust	61.29	21271700
Schwab Us	32.82	20503600
B2gold Corp	4.21	19510900
Direxion Daily	27.43	19309900
Ftse China	35.29	18805700
Spdr 1	91.51	18789500
Ultrashort Qqq	14.39	17973700
Utilities Select	44.53	17942600
South Korea	197.45	17164700
Short S	33.57	16663900
Schwab Us	29.21	16388300
Spdr S	73.41	16231700
Eafe Etf	71.55	15850800
Uranium Energy	11.03	15807900
Battalion Oil	1.40	15409500
Materials Select	52.18	15194700
Technology Select	184.80	15014300
S P	90.70	14992800
Eafe Index	105.02	14219900
Ks Trust	26.49	13345200
Short Qqq	25.84	13257800
Biomx	0.54	13054100
Ultrapro Short	38.48	12828100
Schwab Us	33.42	11997700
Equinox Gold	10.54	11605100
Ark Innovation	75.65	11557900
Ultrapro Short	23.53	11465500
S P	211.65	11412400
Core Msci	82.57	11360000
Ultrashort Dj	28.03	11050500
Gold Trust	79.19	9878300
Core Msci	97.97	9811200
Emrg Mkts	59.55	9644900
Schwab Us	34.47	9576700
S P	745.14	9499500
Consumer Staples	85.82	9363000
Sprott Physical	21.56	9222000
Healthcare Select	153.81	9110900
Total World	156.29	8980200
Schwab Us	28.69	8851500
Vix Short	24.20	8766900
Us Oil	125.43	8521200
Spdr Dow	513.06	8384500
India Index	48.33	8014700
Growth Etf	85.27	7951700
Spdr S	133.79	7822900
Smallcap Bull	69.71	7811300
Consumer Discret	116.60	7655200
Ultra Vix	28.73	7619400
Core Us	22.71	7612800
Advisorshares Pure	5.04	7588500
Spdr Gold	386.54	7532500
S P	111.65	7465800
Broad Usd	36.98	7341600
S P	76.04	7332300
Technology Bear	7.05	7308900
Ultra Qqq	93.38	7289000
Direxion Daily	13.19	7104400

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Rubicon Project	0.47	265735900
American Airlines	14.98	153390700
Intel Corporation	124.57	151526700
Nokia Corporation	14.80	117902500
Nvidia Corporation	205.19	112345300
Proshares Ultrapro	77.52	94483500
Proshares Ultrapro	40.04	68132800
Tesla Inc	406.43	63652200
Amazon Com	238.55	51251100
Invesco Qqq	721.34	51236000
Echostar Corporation	114.08	50187900
Plug Power	2.76	49731700
Amc Entertainment	2.34	45783200
Ford Motor	14.84	42162200
Marvell Technology	279.70	42162200
Marathon Patent	14.08	41808500
Micron Technology	981.61	40995300
At T	23.58	38879400
Apple Inc	291.13	38784700
Pfizer Inc	26.21	38772900
Outlook Therapeutics	1.22	38103400
Lloyds Banking	5.50	36911000
Netflix Inc	80.34	35344100
Microsoft Corporation	390.74	34922000
Bank America	56.02	32989000
Snap Inc	5.26	32795600
Advanced Micro	511.57	31618400
Trade Desk	19.28	30967300
Itau Unibanco	7.99	30594400
Coeur Mining	17.20	30337500
Oracle Corporation	184.13	29562200
Carnival Corporation	29.18	29553300
Jetblue Airways	5.01	27708900
Broadcom Inc	382.07	27630000
Huntington Bancshares	17.52	26328100
Comcast Corporation	24.50	26316600
Servicenow Inc	102.15	26049300
Banco Bradesco	3.50	25171800

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Gold Petal	14810.00	232771
Silver Micro	241306.00	118537
Natural Gas	295.50	93834
Crude Oil	8396.00	67112
Gold Mini	147367.00	39667
Silver Mini	241306.00	37501
Gold Guinea	118368.00	11473
Silver Chandi	241306.00	9401
Copper Tamba	1346.00	9337
Gold Sona	147367.00	5147
Zinc Mini	369.95	4062
Aluminium Mini	376.50	3864
Aluminium Aluminum	376.50	2506
Zinc Jasta	369.95	2273
Nickel Gilat	1722.00	350
Lead Mini	210.40	223
Lead Sisa	210.40	135
Mentha Oil	1065.00	109
Cardamom Elaichi	2909.00	8
Cotton Rui	29300.00	0
Kapas Kachcha	1735.50	0