Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	23639.15	2147483647
Idea Cellular	9.56	444257788
Ntpc Green	97.65	165346086
Tataaml Tatsilv	25.72	112051961
Suzlon Energy	42.43	108432510
Jindal Saw	198.80	102836636
Filatex Fashions	0.18	93236904
Yes Bank	19.31	87147333
Jaiprakash Power	14.17	86381607
Dharan Infra	0.14	83749019
Adani Power	149.11	81276272
Reliance Power	23.66	78959343
Eternal	221.17	65732459
Tataaml Tatagold	15.52	62511807
Bharat Coking	35.81	62076847
Tvs Motor	10.05	60286338
Himachal Futuristic	74.47	60068640
Sepc	6.23	56258056
Adani Total	607.60	48585918
Hdfc Bank	832.75	46107561
Ashok Leyland	178.47	44243228
Nipponamc Netfsilver	253.50	44155003
Ola Electric	23.70	43853286
Idfc First	64.78	34060333
Pc Jeweller	8.80	33561522
Rattanindia Power	8.53	31499419
Goldman Sachs	132.43	30302165
Cupid	81.35	27937542
Coal India	470.10	27328045
Kotak Mahindra	375.30	25048123
Tata Power	402.15	25007929
Tata Steel	193.47	24413736
Samvrdhna Mthrsn	120.17	24171355
Enviro Infra	159.98	24106180
Ntpc	390.55	23847146
Itc	304.10	23319679
Gtl Infrastructure	1.08	22248315
Canara Bank	140.34	21773776
Indian Oil	160.16	21636039
Jyoti Structures	11.10	21371000
Nmdc	80.87	20967907
Reliance Industries	1392.20	20939959
Electrosteel Castings	79.19	20819127
Inox Wind	83.68	20354774
Gujarat Gas	388.40	20313788
National Aluminium	409.15	20128518
Regaal Resources	87.69	20063092
Oil Natural	270.55	20059801
Icici Bank	1266.50	19676187
Jsw Energy	518.30	19316979
Wipro	202.51	19042475
Jio Fin	242.20	18865160
Zerodhaamc Silvercase	26.88	18107927
Hindustan Construction	16.09	17963204
Happiest Minds	409.05	17628472
Zerodhaamc Liquidcase	113.09	17578872
Gmr Airports	93.29	17490118
Sterlite Technologies	200.84	17303720
Nhpc	74.78	16804967
Cesc	159.42	16610060
Billionbrains Garage	158.23	16448339
Bharat Heavy	267.85	16227938
Gail India	152.35	16072499
Kpi Green	394.70	15664570
Bajaj Finance	863.10	15508258
Sagility India	39.49	15324922
Power Grid	303.60	15284297
Nip Ind	32.69	15148269
State Bank	1085.20	14614140
Ujjivan Small	53.19	14611882
Vishal Mega	106.07	14456360
Bond 8	99.92	14255322
Union Bank	182.10	14230468
Bharat Electronics	453.55	14089623
Swiggy	280.90	14050937
Punjab National	116.61	13515926
Nifty Bmark	267.94	13251982
Ifci	53.95	13003016
Mangalore Refinery	191.44	12972081
Bharti Airtel	1801.30	12922735
Bank Maharashtra	67.11	12907665
Nlc India	265.25	12868605
Orient Green	9.85	12840185
Easy Trip	7.24	12814687
Icicipramc Icicimom30	29.59	12564834
Zee Entertainment	82.02	12516183
Varun Beverages	411.05	12325188
Tata Motors	443.55	12285760
Jammu Kashmir	127.51	12157742
Idbi Bank	98.81	12062837
Bajaj Hindusthan	16.53	11315756
Sbc Exports	32.19	11275616
Physicswallah	84.29	11193515
Bharat Petroleum	326.35	11176171
South Indian	38.99	11151885
Icicipramc Metalietf	11.89	11055034
Nipponamc Netfpharma	23.91	10706070
Angel One	213.07	10674079
Rural Electrification	343.50	10658407
Vidya Wires	55.90	10427613

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Sylph Tech	0.90	102709399
Alstone	0.14	41441006
Roxy	0.47	39831119
Idea	9.58	33901609
Spicejet	14.72	32817735
Pulsar Intl	0.86	29516861
Rajnish	0.52	22497120
Std Cap	0.61	20105178
Enbee Tradg	0.39	14867026
Filat Fash	0.19	14442687
Shriram Epc	6.21	11122658
Scl	0.20	11035865
Tvs Motor	10.09	9409889
Kansal Fibre	0.50	8963478
Krettosys	0.78	8049336
Indian Info	0.57	7709608
Advance Tech	1.01	7632392
Adanigas	606.90	6920547
Ddil	3.06	6664374
Ntpc Green	97.61	6574844
Ggeng	0.45	6352779
Zee Enter	81.98	6241636
Zomato	221.25	6189059
Suzlonenergy	42.46	5433552
Bharat Coking	35.80	5338398
Adani Power	149.10	5299147
Siptl	0.22	5205556
Yes Bank	19.31	5174365
Gtl Infrast	1.09	5024573
Rpower	23.68	4877237
Earum	0.20	4720308
Welcure Drug	0.28	4680039
Hitkit Glob	4.97	4584459
Pmcfin	2.14	4519614
Jindal Saw	199.25	4471722
Indovation	0.73	4341812
Empower	1.22	4337039
Aal	20.17	4188945
Kavitind	1.45	4173493
Mangalam Ind	0.89	3719734
Cupid	80.80	3652214
Ola Electric	23.73	3627353
Pro Fin	3.62	3554880
Jppower	14.16	3415716
Idfcfirstb	64.80	3400363
Srestha	0.25	3176101
Rikhav Securities	39.58	3118400
Guj Toolroom	0.55	2875462
Tata Power	402.30	2790856
Rtnpower	8.53	2786743
Mirch	0.40	2764993
Spaceincuba	0.19	2731736
Sun Techno	0.60	2610085
Hdfc Bank	832.50	2503832
Ifl	0.38	2216592
Hfcl	74.46	2166412
Arcfin	0.54	2114925
Pc Jeweller	8.81	1971271
Happstmnds	408.75	1956851
Franklinind	0.38	1948419
Goldbees	132.44	1904817
Bhel	267.90	1887540
Realeco	4.85	1819793
Advikca	1.74	1811823
Thinkink	0.18	1805069
Bharti Artl	1800.80	1801543
Rel Com	0.98	1775195
Vmv	0.97	1762602
Toyamind	0.87	1762526
Ashok Leyl	178.25	1749431
Reliance	1391.85	1733925
Monotype Ind	0.43	1681624
Abfrl	62.08	1681326
Inertia Ste	41.90	1661346
Unison	0.85	1642964
Jyoti Struct	11.16	1634378
Bank Maha	67.16	1622035
Ncl Research	0.42	1609609
Pvv Infra	1.38	1574138
Llficl	2.12	1563751
Tilak	0.93	1524317
Hind Constn	16.11	1517509
Burgerking	61.17	1442979
Gujgas	389.05	1403455
Tourism Fina	64.12	1382665
Srusteels	1.54	1355098
Physicswallah	84.12	1341178
State Bank	1085.35	1306964
Icici Bank	1266.10	1278570
Irfc	99.90	1265763
Amagi Media	380.75	1264004
Sagility India	39.49	1252593
Blueclouds	19.56	1203339
Tata Motors	443.60	1191501
Jsw Energy	518.40	1180596
Khoobsurat	0.54	1179926
Awl	176.05	1179210
Ireda	117.10	1138557

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Arsanis Inc	0.55	370408033
Kala Pharmaceuticals	0.37	282906259
Nvidia Corporation	186.01	95321579
Scworx Corp	0.15	90807451
Proshares Ultrapro	49.37	83518366
American Airlines	11.04	82307431
Ondas Holdings	9.86	82046222
Plug Power	2.23	61612212
Intel Corporation	47.96	57390938
Proshares Ultrapro	70.63	49997917
Tesla Inc	407.86	49993032
Invesco Qqq	607.73	47719934
Ishares 20	87.14	44454065
Commercial Vehicle	2.02	43297875
Huntington Bancshares	15.63	40319463
Ocugen Inc	2.29	39655637
Marathon Patent	8.54	35337040
Netflix Inc	94.88	26613511
Beyond Meat	0.79	23778704
Comcast Corporation	30.57	23702700
Vanguard Intermediate	83.18	20410300
Domo Inc	4.96	20198114
Amazon Com	212.63	19498178
Micron Technology	418.62	19433293
Geron Corporation	1.66	19169323
Kraft Heinz	23.15	18636646
Super Micro	31.79	17384387
Iovance Biotherapeutics	4.82	17207755
Advanced Micro	204.75	15949059
Vanguard Long	74.60	15836000
Bit Digital	1.63	15295081
Jetblue Airways	4.40	14785818
Ishares J	95.64	14478700
Csx Corporation	40.34	13544200
Microsoft Corporation	404.89	13494939
Agnc Investment	10.67	13430183
Cleanspark Inc	9.82	13344543
Microstrategy Incorporated	138.32	13201669

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Kosmos Energy	2.00	107927624
Nio Inc	5.47	72391889
Oracle Corporation	163.09	67702293
Banco Bradesco	3.85	47421369
Vale S	15.34	45645672
Snap Inc	4.87	44565054
Wipro	2.37	43734000
Petroleo Brasileiro	18.99	40239457
Ford Motor	12.10	36805272
Pfizer Inc	27.30	33320392
Nokia Corporation	7.91	31186876
At T	27.14	28649612
Bank America	48.48	26093637
Transocean	6.31	24321734
Lloyds Banking	5.35	24038300
Itau Unibanco	8.45	23297197
Baytex Energy	4.10	22067952
Conagra Brands	16.99	20435655
Clear Channel	2.37	19623959
Select Medical	16.20	19190600
Ambev S	2.98	18928792
Vonage Holdings	12.48	18770513
Carnival Corporation	25.98	17507340
Hewlett Packard	21.42	17503613
Amc Entertainment	1.11	16975995
Petroleo Brasileiro	17.40	16790485
Chipotle Mexican	33.84	15840117
Rock Tenn	15.14	15471243
Occidental Petroleum	55.57	15280752
First Majestic	25.70	15057582
Pacific Gas	18.15	14567329
Cenovus Energy	23.69	14319721
Nike Inc	55.70	14172168
Keycorp	19.63	14005218
Bp P	41.56	13721685
Uber Technologies	74.97	13506393
Teco Energy	8.14	13241235
Coeur Mining	22.37	13181469
Regions Financial	26.20	13142393
Pinterest Inc	19.39	13042939
Banco Santander	11.38	12945629
Verizon Communications	50.67	12919907
Schlumberger N	48.18	12916748
Gerdau S	3.60	12419500
Cleveland Cliffs	9.28	12400637
Hecla Mining	21.16	12132786
U S	52.23	12057900
Adt Inc	6.56	12020800
Under Armour	6.52	11350281
Aes Corporation	14.23	11231700
Cemex S	10.61	11115200
Mosaic Company	29.14	10979454
Norwegian Cruise	20.45	10442715
Servicenow Inc	115.61	10282354
Freeport Mcmoran	61.52	10281442
Novo Nordisk	38.85	10236954
Comp En	2.29	10003600
Wells Fargo	76.86	9957880
Delta Air	59.12	9847425
Hdfc Bank	28.50	9821658
Halliburton Company	35.92	9790999
Vici Properties	28.41	9350200
General Mills	40.65	9333487
Kinder Morgan	33.06	9315312
Devon Energy	45.34	9276971
Infosys	13.86	9250891
Energy Transfer	18.75	9103117
Hp Inc	18.45	9055734
Contura Energy	31.35	9015857
Baxter International	18.05	8911105
Macy S	17.47	8741700

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Australian Dollar	0.55720	1028563
Swiss Franc	203.48250	904997
Euro Dollar	183.62090	683092
Us Dollar	1.40320	655570
Euro Dollar	0.86270	600609
Swiss Franc	1.10820	582313
South African	0.47160	574043
Us Dollar	159.11020	564925
Swiss Franc	1.79480	558873
Swiss Franc	1.27890	542166
Pound Sterling	1.04620	533755
Australian Dollar	113.38510	532195
Singapore Dollar	0.61280	530575
Australian Dollar	0.71260	527737
Us Dollar	6.88230	524855
Renminbifshore Hong	1.13690	515742
Pound Sterling	212.86020	514830
Euro Dollar	1.61950	500357
Yuan Renminbi	2.41650	497018
Pound Sterling	1.87730	495622
Australian Dollar	6.89210	487804
Pound Sterling	49.12490	483379
Pound Sterling	1.33780	480179
Canadian Dollar	7.10990	478880
Swiss Franc	358.34200	472902
Euro Dollar	0.90240	470543
Norwegian Krone	1.71480	459131
Australian Dollar	0.96940	453373
Euro Dollar	1.15410	448752
Canadian Dollar	116.96550	443105
Malaysian Ringgit	0.19840	442574
Australian Dollar	1.20930	441567
Yuan Renminbi	0.11390	440938
Australian Dollar	6.59270	439270
Pound Sterling	12.93630	434356
Euro Dollar	1.56980	426553
South African	1.06950	424792
Pound Sterling	1.81980	422170
South African	0.58280	420524
Singapore Dollar	13.00360	418713
South African	0.55740	416507
Mexican Peso	0.93500	413856
Us Dollar	0.78190	413081
Swiss Franc	101.31800	408249
Swedish Krona	1.79340	406831
South African	0.39010	406817
Pound Sterling	23.74140	400271
Singapore Dollar	7.25010	399117
Swedish Krona	0.15170	398508
Hong Kong	1.18230	394716
Swedish Krona	0.14700	392746
South African	2.65800	390069
New Zealand	0.75200	387764
New Zealand	93.76190	377278
Us Dollar	1.36030	376018
New Zealand	0.58930	373161
Swedish Krona	2.28340	372077
Czech Koruna	0.43790	371114
Canadian Dollar	2.69960	363566
Turkish Lira	0.37630	359048
New Israeli	2.96710	358637
Uae Dirham	4.51810	347094
Us Dollar	9.67090	344857
Singapore Dollar	0.78360	339884
Rial Omani	43.15450	338764
Canadian Dollar	0.93810	325792
South African	0.22130	325568
Swedish Krona	0.10810	324545
Swiss Franc	1.63180	324205
Us Dollar	16.59280	320776
New Taiwan	0.29070	320479
Us Dollar	9.25150	320263
Us Dollar	1.27610	310473
Australian Dollar	12.64530	307015
Swiss Franc	22.69560	306079
Canadian Dollar	0.57480	304792
Mexican Peso	8.96600	303201

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	23639.15	2147483647
Bharatbond Apr30	1573.04	0
Bharatbond Apr31	1429.65	0
Bharatbond Apr32	1299.56	0
Bharatbond Apr33	1262.51	0
India Vix	21.52	0
Nifty100esgsecldr	3917.20	0
Nifty100 Alpha	16857.80	0
Nifty100 Enh	4752.10	0
Nifty100 Eql	32168.75	0
Nifty100 Esg	4719.90	0
Nifty100 Liq	6986.05	0
Nifty100 Lowvol30	19312.50	0
Nifty100 Qualty30	5373.70	0
Nifty200momentm30	29163.15	0
Nifty200 Alpha	23735.40	0
Nifty200 Qualty30	19363.75	0
Nifty200 Value	15215.70	0
Nifty500momentm50	49060.30	0
Nifty500 Ew	13158.35	0
Nifty500 Flexicap	9337.05	0
Nifty500 Health	18726.90	0
Nifty500 Lms	16649.80	0
Nifty500 Lowvol50	21655.25	0
Nifty500 Mqvlv50	30549.45	0
Nifty500 Multicap	15145.30	0
Nifty500 Qlty50	17916.00	0
Nifty500 Shariah	6554.10	0
Nifty500 Value	16073.85	0
Nifty50 Div	279.19	0
Nifty50 Eql	31186.30	0
Nifty50 Pr	222.30	0
Nifty50 Pr	11865.20	0
Nifty50 Shariah	4251.95	0
Nifty50 Tr	181.70	0
Nifty50 Tr	17796.20	0
Nifty50 Usd	8884.30	0
Nifty50 Value	12164.85	0
Niftyconglomerate	13549.35	0
Niftym150momntm50	58359.50	0
Niftyms400 Mq	45332.35	0
Niftysml250mq 100	40288.00	0
Nifty 100	24375.10	0
Nifty 200	13317.80	0
Nifty 500	21897.50	0
Nifty Alphalowvol	25377.65	0
Nifty Alpha	47888.50	0
Nifty Aqlv	19630.35	0
Nifty Aql	21499.00	0
Nifty Auto	25098.00	0
Nifty Bank	55100.95	0
Nifty Capital	4522.70	0
Nifty Chemicals	27039.70	0
Nifty Commodities	9637.30	0
Nifty Consr	36038.25	0
Nifty Consumption	10755.10	0
Nifty Corehousing	13909.85	0
Nifty Corp	35136.15	0
Nifty Cpse	7210.20	0
Nifty Div	6014.90	0
Nifty Energy	36834.35	0
Nifty Ev	2813.20	0
Nifty Finserexbnk	29451.90	0
Nifty Finsrv25	28087.05	0
Nifty Fin	25663.20	0
Nifty Fmcg	48189.15	0
Nifty Fpi	1484.55	0
Nifty Growsect	10788.00	0
Nifty Gs	2636.02	0
Nifty Gs	888.15	0
Nifty Gs	3277.61	0
Nifty Gs	3469.76	0
Nifty Gs	3266.34	0
Nifty Gs	3003.05	0
Nifty Gs	3076.70	0
Nifty Healthcare	14870.15	0
Nifty Highbeta	3632.25	0
Nifty Housing	11235.25	0
Nifty India	15091.40	0
Nifty Ind	8229.40	0
Nifty Ind	7460.70	0
Nifty Ind	7157.55	0
Nifty Infra	8995.40	0
Nifty Infralog	10980.90	0
Nifty Internet	1102.80	0
Nifty Ipo	1868.35	0
Nifty It	29579.45	0
Nifty Largemid250	15562.30	0
Nifty Low	23818.90	0
Nifty M150	22148.30	0
Nifty Media	1349.15	0
Nifty Metal	11863.90	0
Nifty Microcap250	20309.75	0
Nifty Midcap	56253.75	0
Nifty Midcap	20790.90	0
Nifty Midcap	15922.20	0
Nifty Midsml	18742.00	0
Nifty Midsml	43531.30	0
Nifty Mid	14572.85	0
Nifty Mid	12961.15	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Smallcap Bear	6.85	154533334
Direxion Daily	9.61	140899288
Semiconductor Bull	56.10	63072279
Us Oil	108.05	61331055
Iboxx Invest	109.17	59957118
Iboxx High	79.85	52465018
Spdr S	676.35	51414723
Financial Select	49.65	50528982
Semiconductor Bear	37.81	49656395
Energy Select	57.01	44399670
General Employment	0.26	41856964
Russell 2000	252.85	33277147
Ultrashort Dj	9.61	31895297
Direxion Daily	5.14	30419440
Short Russell	16.02	30188343
Denison Mines	4.00	29722103
Emrg Mkts	58.83	28851440
Silver Trust	77.90	26058856
Brazil Index	37.61	23219426
Broad Usd	36.97	23123741
Schwab Us	26.66	22858437
Ftse China	36.40	20058849
Senior Loan	20.52	19419843
Short S	36.68	18869946
Spdr S	63.97	18853086
Schwab Us	31.01	18619180
South Korea	132.85	18585602
Utilities Select	46.19	18508216
Eafe Index	99.02	18035626
Direxion Daily	36.83	17498349
S P	85.72	16928805
Ks Trust	30.48	16885040
Ultrashort Qqq	20.72	16752912
Ultra Dj	36.12	16572626
Consumer Staples	84.60	16202987
S P	68.38	15710638
Schwab Us	30.80	15398670
Eafe Etf	65.86	14986825
U S	10.48	13496552
B2gold Corp	5.25	13363958
Gold Miners	101.36	13329793
Spdr Intermediate	33.65	12503404
Smallcap Bull	47.42	12305402
Materials Select	49.84	11613454
Technology Select	140.44	11591902
S P	196.60	11510387
Core Msci	92.39	11202500
Emrg Mkts	55.57	11161798
Schwab Us	26.06	10892821
Short Qqq	30.75	10821923
Core Msci	72.27	10749260
Schwab Intl	25.37	10746517
Spdr High	96.13	10738535
Industrial Select	169.52	10417093
Short Dow	23.95	9787646
Us Natural	12.88	9733384
Healthcare Select	152.87	9714561
New Gold	11.05	9682796
Uranium Energy	14.17	9397762
Schwab Fundamental	28.25	9215861
Ultra Dj	19.96	8960908
Consumer Discret	114.13	8789688
India Index	49.27	8751499
Vanguard Tax	50.34	8346248
Ultrashort Dj	18.34	8281378
Ultrashort Silver	18.38	8246677
Sprott Physical	28.13	8166919
Jpm Ultra	50.56	8056239
Spdr Dj	103.87	7898219
Total Stock	333.21	7701318
Vix Short	32.24	7681201
Ultrapro Short	51.56	7406700
Market Vectors	12.70	7196364
Total World	143.03	7074644
Japan Index	85.75	6955953
Ultra Vix	46.12	6859745
Ultrapro Short	33.21	6839285
20 Year	37.18	6789620
S P	147.69	6749219
Schwab Us	22.36	6743462

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Arsanis Inc	0.55	370408033
Kala Pharmaceuticals	0.37	282906259
Kosmos Energy	2.00	107927624
Nvidia Corporation	186.01	95321579
Scworx Corp	0.15	90807451
Proshares Ultrapro	49.37	83518366
American Airlines	11.04	82307431
Nio Inc	5.47	72391889
Oracle Corporation	163.09	67702293
Plug Power	2.23	61612212
Intel Corporation	47.96	57390938
Proshares Ultrapro	70.63	49997917
Tesla Inc	407.86	49993032
Invesco Qqq	607.73	47719934
Banco Bradesco	3.85	47421369
Vale S	15.34	45645672
Snap Inc	4.87	44565054
Ishares 20	87.14	44454065
Wipro	2.37	43734000
Commercial Vehicle	2.02	43297875
Huntington Bancshares	15.63	40319463
Petroleo Brasileiro	18.99	40239457
Ford Motor	12.10	36805272
Marathon Patent	8.54	35337040
Pfizer Inc	27.30	33320392
Nokia Corporation	7.91	31186876
At T	27.14	28649612
Netflix Inc	94.88	26613511
Bank America	48.48	26093637
Transocean	6.31	24321734
Lloyds Banking	5.35	24038300
Comcast Corporation	30.57	23702700
Campbell Soup	22.95	23453083
Itau Unibanco	8.45	23297197
Baytex Energy	4.10	22067952
Conagra Brands	16.99	20435655
Vanguard Intermediate	83.18	20410300
Domo Inc	4.96	20198114
Clear Channel	2.37	19623959
Amazon Com	212.63	19498178
Micron Technology	418.62	19433293
Select Medical	16.20	19190600
Geron Corporation	1.66	19169323
Ambev S	2.98	18928792
Vonage Holdings	12.48	18770513
Kraft Heinz	23.15	18636646

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Crude Oil	7679.00	138333
Gold Petal	16036.00	122615
Natural Gas	277.90	93752
Silver Micro	266054.00	85302
Gold Mini	160150.00	29418
Silver Mini	266054.00	21801
Gold Guinea	128635.00	7642
Aluminium Mini	342.30	5924
Copper Tamba	1217.50	5491
Silver Chandi	266054.00	5147
Gold Sona	160150.00	3917
Aluminium Aluminum	342.30	2752
Zinc Mini	329.50	2489
Zinc Jasta	329.50	1676
Nickel Gilat	1630.70	228
Mentha Oil	1067.60	162
Lead Mini	195.15	105
Lead Sisa	195.15	59
Cardamom Elaichi	2600.00	20
Cotton Rui	25990.00	4
Kapas Kachcha	1551.00	0