Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 23639.15 2147483647
Idea Cellular 9.56 444257788
Ntpc Green 97.65 165346086
Tataaml Tatsilv 25.72 112051961
Suzlon Energy 42.43 108432510
Jindal Saw 198.80 102836636
Filatex Fashions 0.18 93236904
Yes Bank 19.31 87147333
Jaiprakash Power 14.17 86381607
Dharan Infra 0.14 83749019
Adani Power 149.11 81276272
Reliance Power 23.66 78959343
Eternal 221.17 65732459
Tataaml Tatagold 15.52 62511807
Bharat Coking 35.81 62076847
Tvs Motor 10.05 60286338
Himachal Futuristic 74.47 60068640
Sepc 6.23 56258056
Adani Total 607.60 48585918
Hdfc Bank 832.75 46107561
Ashok Leyland 178.47 44243228
Nipponamc Netfsilver 253.50 44155003
Ola Electric 23.70 43853286
Idfc First 64.78 34060333
Pc Jeweller 8.80 33561522
Rattanindia Power 8.53 31499419
Goldman Sachs 132.43 30302165
Cupid 81.35 27937542
Coal India 470.10 27328045
Kotak Mahindra 375.30 25048123
Tata Power 402.15 25007929
Tata Steel 193.47 24413736
Samvrdhna Mthrsn 120.17 24171355
Enviro Infra 159.98 24106180
Ntpc 390.55 23847146
Itc 304.10 23319679
Gtl Infrastructure 1.08 22248315
Canara Bank 140.34 21773776
Indian Oil 160.16 21636039
Jyoti Structures 11.10 21371000
Nmdc 80.87 20967907
Reliance Industries 1392.20 20939959
Electrosteel Castings 79.19 20819127
Inox Wind 83.68 20354774
Gujarat Gas 388.40 20313788
National Aluminium 409.15 20128518
Regaal Resources 87.69 20063092
Oil Natural 270.55 20059801
Icici Bank 1266.50 19676187
Jsw Energy 518.30 19316979
Wipro 202.51 19042475
Jio Fin 242.20 18865160
Zerodhaamc Silvercase 26.88 18107927
Hindustan Construction 16.09 17963204
Happiest Minds 409.05 17628472
Zerodhaamc Liquidcase 113.09 17578872
Gmr Airports 93.29 17490118
Sterlite Technologies 200.84 17303720
Nhpc 74.78 16804967
Cesc 159.42 16610060
Billionbrains Garage 158.23 16448339
Bharat Heavy 267.85 16227938
Gail India 152.35 16072499
Kpi Green 394.70 15664570
Bajaj Finance 863.10 15508258
Sagility India 39.49 15324922
Power Grid 303.60 15284297
Nip Ind 32.69 15148269
State Bank 1085.20 14614140
Ujjivan Small 53.19 14611882
Vishal Mega 106.07 14456360
Bond 8 99.92 14255322
Union Bank 182.10 14230468
Bharat Electronics 453.55 14089623
Swiggy 280.90 14050937
Punjab National 116.61 13515926
Nifty Bmark 267.94 13251982
Ifci 53.95 13003016
Mangalore Refinery 191.44 12972081
Bharti Airtel 1801.30 12922735
Bank Maharashtra 67.11 12907665
Nlc India 265.25 12868605
Orient Green 9.85 12840185
Easy Trip 7.24 12814687
Icicipramc Icicimom30 29.59 12564834
Zee Entertainment 82.02 12516183
Varun Beverages 411.05 12325188
Tata Motors 443.55 12285760
Jammu Kashmir 127.51 12157742
Idbi Bank 98.81 12062837
Bajaj Hindusthan 16.53 11315756
Sbc Exports 32.19 11275616
Physicswallah 84.29 11193515
Bharat Petroleum 326.35 11176171
South Indian 38.99 11151885
Icicipramc Metalietf 11.89 11055034
Nipponamc Netfpharma 23.91 10706070
Angel One 213.07 10674079
Rural Electrification 343.50 10658407
Vidya Wires 55.90 10427613

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Sylph Tech 0.90 102709399
Alstone 0.14 41441006
Roxy 0.47 39831119
Idea 9.58 33901609
Spicejet 14.72 32817735
Pulsar Intl 0.86 29516861
Rajnish 0.52 22497120
Std Cap 0.61 20105178
Enbee Tradg 0.39 14867026
Filat Fash 0.19 14442687
Shriram Epc 6.21 11122658
Scl 0.20 11035865
Tvs Motor 10.09 9409889
Kansal Fibre 0.50 8963478
Krettosys 0.78 8049336
Indian Info 0.57 7709608
Advance Tech 1.01 7632392
Adanigas 606.90 6920547
Ddil 3.06 6664374
Ntpc Green 97.61 6574844
Ggeng 0.45 6352779
Zee Enter 81.98 6241636
Zomato 221.25 6189059
Suzlonenergy 42.46 5433552
Bharat Coking 35.80 5338398
Adani Power 149.10 5299147
Siptl 0.22 5205556
Yes Bank 19.31 5174365
Gtl Infrast 1.09 5024573
Rpower 23.68 4877237
Earum 0.20 4720308
Welcure Drug 0.28 4680039
Hitkit Glob 4.97 4584459
Pmcfin 2.14 4519614
Jindal Saw 199.25 4471722
Indovation 0.73 4341812
Empower 1.22 4337039
Aal 20.17 4188945
Kavitind 1.45 4173493
Mangalam Ind 0.89 3719734
Cupid 80.80 3652214
Ola Electric 23.73 3627353
Pro Fin 3.62 3554880
Jppower 14.16 3415716
Idfcfirstb 64.80 3400363
Srestha 0.25 3176101
Rikhav Securities 39.58 3118400
Guj Toolroom 0.55 2875462
Tata Power 402.30 2790856
Rtnpower 8.53 2786743
Mirch 0.40 2764993
Spaceincuba 0.19 2731736
Sun Techno 0.60 2610085
Hdfc Bank 832.50 2503832
Ifl 0.38 2216592
Hfcl 74.46 2166412
Arcfin 0.54 2114925
Pc Jeweller 8.81 1971271
Happstmnds 408.75 1956851
Franklinind 0.38 1948419
Goldbees 132.44 1904817
Bhel 267.90 1887540
Realeco 4.85 1819793
Advikca 1.74 1811823
Thinkink 0.18 1805069
Bharti Artl 1800.80 1801543
Rel Com 0.98 1775195
Vmv 0.97 1762602
Toyamind 0.87 1762526
Ashok Leyl 178.25 1749431
Reliance 1391.85 1733925
Monotype Ind 0.43 1681624
Abfrl 62.08 1681326
Inertia Ste 41.90 1661346
Unison 0.85 1642964
Jyoti Struct 11.16 1634378
Bank Maha 67.16 1622035
Ncl Research 0.42 1609609
Pvv Infra 1.38 1574138
Llficl 2.12 1563751
Tilak 0.93 1524317
Hind Constn 16.11 1517509
Burgerking 61.17 1442979
Gujgas 389.05 1403455
Tourism Fina 64.12 1382665
Srusteels 1.54 1355098
Physicswallah 84.12 1341178
State Bank 1085.35 1306964
Icici Bank 1266.10 1278570
Irfc 99.90 1265763
Amagi Media 380.75 1264004
Sagility India 39.49 1252593
Blueclouds 19.56 1203339
Tata Motors 443.60 1191501
Jsw Energy 518.40 1180596
Khoobsurat 0.54 1179926
Awl 176.05 1179210
Ireda 117.10 1138557

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Arsanis Inc 0.55 370408033
Kala Pharmaceuticals 0.37 282906259
Nvidia Corporation 186.01 95321579
Scworx Corp 0.15 90807451
Proshares Ultrapro 49.37 83518366
American Airlines 11.04 82307431
Ondas Holdings 9.86 82046222
Plug Power 2.23 61612212
Intel Corporation 47.96 57390938
Proshares Ultrapro 70.63 49997917
Tesla Inc 407.86 49993032
Invesco Qqq 607.73 47719934
Ishares 20 87.14 44454065
Commercial Vehicle 2.02 43297875
Huntington Bancshares 15.63 40319463
Ocugen Inc 2.29 39655637
Marathon Patent 8.54 35337040
Netflix Inc 94.88 26613511
Beyond Meat 0.79 23778704
Comcast Corporation 30.57 23702700
Vanguard Intermediate 83.18 20410300
Domo Inc 4.96 20198114
Amazon Com 212.63 19498178
Micron Technology 418.62 19433293
Geron Corporation 1.66 19169323
Kraft Heinz 23.15 18636646
Super Micro 31.79 17384387
Iovance Biotherapeutics 4.82 17207755
Advanced Micro 204.75 15949059
Vanguard Long 74.60 15836000
Bit Digital 1.63 15295081
Jetblue Airways 4.40 14785818
Ishares J 95.64 14478700
Csx Corporation 40.34 13544200
Microsoft Corporation 404.89 13494939
Agnc Investment 10.67 13430183
Cleanspark Inc 9.82 13344543
Microstrategy Incorporated 138.32 13201669

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Kosmos Energy 2.00 107927624
Nio Inc 5.47 72391889
Oracle Corporation 163.09 67702293
Banco Bradesco 3.85 47421369
Vale S 15.34 45645672
Snap Inc 4.87 44565054
Wipro 2.37 43734000
Petroleo Brasileiro 18.99 40239457
Ford Motor 12.10 36805272
Pfizer Inc 27.30 33320392
Nokia Corporation 7.91 31186876
At T 27.14 28649612
Bank America 48.48 26093637
Transocean 6.31 24321734
Lloyds Banking 5.35 24038300
Itau Unibanco 8.45 23297197
Baytex Energy 4.10 22067952
Conagra Brands 16.99 20435655
Clear Channel 2.37 19623959
Select Medical 16.20 19190600
Ambev S 2.98 18928792
Vonage Holdings 12.48 18770513
Carnival Corporation 25.98 17507340
Hewlett Packard 21.42 17503613
Amc Entertainment 1.11 16975995
Petroleo Brasileiro 17.40 16790485
Chipotle Mexican 33.84 15840117
Rock Tenn 15.14 15471243
Occidental Petroleum 55.57 15280752
First Majestic 25.70 15057582
Pacific Gas 18.15 14567329
Cenovus Energy 23.69 14319721
Nike Inc 55.70 14172168
Keycorp 19.63 14005218
Bp P 41.56 13721685
Uber Technologies 74.97 13506393
Teco Energy 8.14 13241235
Coeur Mining 22.37 13181469
Regions Financial 26.20 13142393
Pinterest Inc 19.39 13042939
Banco Santander 11.38 12945629
Verizon Communications 50.67 12919907
Schlumberger N 48.18 12916748
Gerdau S 3.60 12419500
Cleveland Cliffs 9.28 12400637
Hecla Mining 21.16 12132786
U S 52.23 12057900
Adt Inc 6.56 12020800
Under Armour 6.52 11350281
Aes Corporation 14.23 11231700
Cemex S 10.61 11115200
Mosaic Company 29.14 10979454
Norwegian Cruise 20.45 10442715
Servicenow Inc 115.61 10282354
Freeport Mcmoran 61.52 10281442
Novo Nordisk 38.85 10236954
Comp En 2.29 10003600
Wells Fargo 76.86 9957880
Delta Air 59.12 9847425
Hdfc Bank 28.50 9821658
Halliburton Company 35.92 9790999
Vici Properties 28.41 9350200
General Mills 40.65 9333487
Kinder Morgan 33.06 9315312
Devon Energy 45.34 9276971
Infosys 13.86 9250891
Energy Transfer 18.75 9103117
Hp Inc 18.45 9055734
Contura Energy 31.35 9015857
Baxter International 18.05 8911105
Macy S 17.47 8741700

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Australian Dollar 0.55720 1028563
Swiss Franc 203.48250 904997
Euro Dollar 183.62090 683092
Us Dollar 1.40320 655570
Euro Dollar 0.86270 600609
Swiss Franc 1.10820 582313
South African 0.47160 574043
Us Dollar 159.11020 564925
Swiss Franc 1.79480 558873
Swiss Franc 1.27890 542166
Pound Sterling 1.04620 533755
Australian Dollar 113.38510 532195
Singapore Dollar 0.61280 530575
Australian Dollar 0.71260 527737
Us Dollar 6.88230 524855
Renminbifshore Hong 1.13690 515742
Pound Sterling 212.86020 514830
Euro Dollar 1.61950 500357
Yuan Renminbi 2.41650 497018
Pound Sterling 1.87730 495622
Australian Dollar 6.89210 487804
Pound Sterling 49.12490 483379
Pound Sterling 1.33780 480179
Canadian Dollar 7.10990 478880
Swiss Franc 358.34200 472902
Euro Dollar 0.90240 470543
Norwegian Krone 1.71480 459131
Australian Dollar 0.96940 453373
Euro Dollar 1.15410 448752
Canadian Dollar 116.96550 443105
Malaysian Ringgit 0.19840 442574
Australian Dollar 1.20930 441567
Yuan Renminbi 0.11390 440938
Australian Dollar 6.59270 439270
Pound Sterling 12.93630 434356
Euro Dollar 1.56980 426553
South African 1.06950 424792
Pound Sterling 1.81980 422170
South African 0.58280 420524
Singapore Dollar 13.00360 418713
South African 0.55740 416507
Mexican Peso 0.93500 413856
Us Dollar 0.78190 413081
Swiss Franc 101.31800 408249
Swedish Krona 1.79340 406831
South African 0.39010 406817
Pound Sterling 23.74140 400271
Singapore Dollar 7.25010 399117
Swedish Krona 0.15170 398508
Hong Kong 1.18230 394716
Swedish Krona 0.14700 392746
South African 2.65800 390069
New Zealand 0.75200 387764
New Zealand 93.76190 377278
Us Dollar 1.36030 376018
New Zealand 0.58930 373161
Swedish Krona 2.28340 372077
Czech Koruna 0.43790 371114
Canadian Dollar 2.69960 363566
Turkish Lira 0.37630 359048
New Israeli 2.96710 358637
Uae Dirham 4.51810 347094
Us Dollar 9.67090 344857
Singapore Dollar 0.78360 339884
Rial Omani 43.15450 338764
Canadian Dollar 0.93810 325792
South African 0.22130 325568
Swedish Krona 0.10810 324545
Swiss Franc 1.63180 324205
Us Dollar 16.59280 320776
New Taiwan 0.29070 320479
Us Dollar 9.25150 320263
Us Dollar 1.27610 310473
Australian Dollar 12.64530 307015
Swiss Franc 22.69560 306079
Canadian Dollar 0.57480 304792
Mexican Peso 8.96600 303201

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nifty 50 23639.15 2147483647
Bharatbond Apr30 1573.04 0
Bharatbond Apr31 1429.65 0
Bharatbond Apr32 1299.56 0
Bharatbond Apr33 1262.51 0
India Vix 21.52 0
Nifty100esgsecldr 3917.20 0
Nifty100 Alpha 16857.80 0
Nifty100 Enh 4752.10 0
Nifty100 Eql 32168.75 0
Nifty100 Esg 4719.90 0
Nifty100 Liq 6986.05 0
Nifty100 Lowvol30 19312.50 0
Nifty100 Qualty30 5373.70 0
Nifty200momentm30 29163.15 0
Nifty200 Alpha 23735.40 0
Nifty200 Qualty30 19363.75 0
Nifty200 Value 15215.70 0
Nifty500momentm50 49060.30 0
Nifty500 Ew 13158.35 0
Nifty500 Flexicap 9337.05 0
Nifty500 Health 18726.90 0
Nifty500 Lms 16649.80 0
Nifty500 Lowvol50 21655.25 0
Nifty500 Mqvlv50 30549.45 0
Nifty500 Multicap 15145.30 0
Nifty500 Qlty50 17916.00 0
Nifty500 Shariah 6554.10 0
Nifty500 Value 16073.85 0
Nifty50 Div 279.19 0
Nifty50 Eql 31186.30 0
Nifty50 Pr 222.30 0
Nifty50 Pr 11865.20 0
Nifty50 Shariah 4251.95 0
Nifty50 Tr 181.70 0
Nifty50 Tr 17796.20 0
Nifty50 Usd 8884.30 0
Nifty50 Value 12164.85 0
Niftyconglomerate 13549.35 0
Niftym150momntm50 58359.50 0
Niftyms400 Mq 45332.35 0
Niftysml250mq 100 40288.00 0
Nifty 100 24375.10 0
Nifty 200 13317.80 0
Nifty 500 21897.50 0
Nifty Alphalowvol 25377.65 0
Nifty Alpha 47888.50 0
Nifty Aqlv 19630.35 0
Nifty Aql 21499.00 0
Nifty Auto 25098.00 0
Nifty Bank 55100.95 0
Nifty Capital 4522.70 0
Nifty Chemicals 27039.70 0
Nifty Commodities 9637.30 0
Nifty Consr 36038.25 0
Nifty Consumption 10755.10 0
Nifty Corehousing 13909.85 0
Nifty Corp 35136.15 0
Nifty Cpse 7210.20 0
Nifty Div 6014.90 0
Nifty Energy 36834.35 0
Nifty Ev 2813.20 0
Nifty Finserexbnk 29451.90 0
Nifty Finsrv25 28087.05 0
Nifty Fin 25663.20 0
Nifty Fmcg 48189.15 0
Nifty Fpi 1484.55 0
Nifty Growsect 10788.00 0
Nifty Gs 2636.02 0
Nifty Gs 888.15 0
Nifty Gs 3277.61 0
Nifty Gs 3469.76 0
Nifty Gs 3266.34 0
Nifty Gs 3003.05 0
Nifty Gs 3076.70 0
Nifty Healthcare 14870.15 0
Nifty Highbeta 3632.25 0
Nifty Housing 11235.25 0
Nifty India 15091.40 0
Nifty Ind 8229.40 0
Nifty Ind 7460.70 0
Nifty Ind 7157.55 0
Nifty Infra 8995.40 0
Nifty Infralog 10980.90 0
Nifty Internet 1102.80 0
Nifty Ipo 1868.35 0
Nifty It 29579.45 0
Nifty Largemid250 15562.30 0
Nifty Low 23818.90 0
Nifty M150 22148.30 0
Nifty Media 1349.15 0
Nifty Metal 11863.90 0
Nifty Microcap250 20309.75 0
Nifty Midcap 56253.75 0
Nifty Midcap 20790.90 0
Nifty Midcap 15922.20 0
Nifty Midsml 18742.00 0
Nifty Midsml 43531.30 0
Nifty Mid 14572.85 0
Nifty Mid 12961.15 0

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Smallcap Bear 6.85 154533334
Direxion Daily 9.61 140899288
Semiconductor Bull 56.10 63072279
Us Oil 108.05 61331055
Iboxx Invest 109.17 59957118
Iboxx High 79.85 52465018
Spdr S 676.35 51414723
Financial Select 49.65 50528982
Semiconductor Bear 37.81 49656395
Energy Select 57.01 44399670
General Employment 0.26 41856964
Russell 2000 252.85 33277147
Ultrashort Dj 9.61 31895297
Direxion Daily 5.14 30419440
Short Russell 16.02 30188343
Denison Mines 4.00 29722103
Emrg Mkts 58.83 28851440
Silver Trust 77.90 26058856
Brazil Index 37.61 23219426
Broad Usd 36.97 23123741
Schwab Us 26.66 22858437
Ftse China 36.40 20058849
Senior Loan 20.52 19419843
Short S 36.68 18869946
Spdr S 63.97 18853086
Schwab Us 31.01 18619180
South Korea 132.85 18585602
Utilities Select 46.19 18508216
Eafe Index 99.02 18035626
Direxion Daily 36.83 17498349
S P 85.72 16928805
Ks Trust 30.48 16885040
Ultrashort Qqq 20.72 16752912
Ultra Dj 36.12 16572626
Consumer Staples 84.60 16202987
S P 68.38 15710638
Schwab Us 30.80 15398670
Eafe Etf 65.86 14986825
U S 10.48 13496552
B2gold Corp 5.25 13363958
Gold Miners 101.36 13329793
Spdr Intermediate 33.65 12503404
Smallcap Bull 47.42 12305402
Materials Select 49.84 11613454
Technology Select 140.44 11591902
S P 196.60 11510387
Core Msci 92.39 11202500
Emrg Mkts 55.57 11161798
Schwab Us 26.06 10892821
Short Qqq 30.75 10821923
Core Msci 72.27 10749260
Schwab Intl 25.37 10746517
Spdr High 96.13 10738535
Industrial Select 169.52 10417093
Short Dow 23.95 9787646
Us Natural 12.88 9733384
Healthcare Select 152.87 9714561
New Gold 11.05 9682796
Uranium Energy 14.17 9397762
Schwab Fundamental 28.25 9215861
Ultra Dj 19.96 8960908
Consumer Discret 114.13 8789688
India Index 49.27 8751499
Vanguard Tax 50.34 8346248
Ultrashort Dj 18.34 8281378
Ultrashort Silver 18.38 8246677
Sprott Physical 28.13 8166919
Jpm Ultra 50.56 8056239
Spdr Dj 103.87 7898219
Total Stock 333.21 7701318
Vix Short 32.24 7681201
Ultrapro Short 51.56 7406700
Market Vectors 12.70 7196364
Total World 143.03 7074644
Japan Index 85.75 6955953
Ultra Vix 46.12 6859745
Ultrapro Short 33.21 6839285
20 Year 37.18 6789620
S P 147.69 6749219
Schwab Us 22.36 6743462

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Arsanis Inc 0.55 370408033
Kala Pharmaceuticals 0.37 282906259
Kosmos Energy 2.00 107927624
Nvidia Corporation 186.01 95321579
Scworx Corp 0.15 90807451
Proshares Ultrapro 49.37 83518366
American Airlines 11.04 82307431
Nio Inc 5.47 72391889
Oracle Corporation 163.09 67702293
Plug Power 2.23 61612212
Intel Corporation 47.96 57390938
Proshares Ultrapro 70.63 49997917
Tesla Inc 407.86 49993032
Invesco Qqq 607.73 47719934
Banco Bradesco 3.85 47421369
Vale S 15.34 45645672
Snap Inc 4.87 44565054
Ishares 20 87.14 44454065
Wipro 2.37 43734000
Commercial Vehicle 2.02 43297875
Huntington Bancshares 15.63 40319463
Petroleo Brasileiro 18.99 40239457
Ford Motor 12.10 36805272
Marathon Patent 8.54 35337040
Pfizer Inc 27.30 33320392
Nokia Corporation 7.91 31186876
At T 27.14 28649612
Netflix Inc 94.88 26613511
Bank America 48.48 26093637
Transocean 6.31 24321734
Lloyds Banking 5.35 24038300
Comcast Corporation 30.57 23702700
Campbell Soup 22.95 23453083
Itau Unibanco 8.45 23297197
Baytex Energy 4.10 22067952
Conagra Brands 16.99 20435655
Vanguard Intermediate 83.18 20410300
Domo Inc 4.96 20198114
Clear Channel 2.37 19623959
Amazon Com 212.63 19498178
Micron Technology 418.62 19433293
Select Medical 16.20 19190600
Geron Corporation 1.66 19169323
Ambev S 2.98 18928792
Vonage Holdings 12.48 18770513
Kraft Heinz 23.15 18636646

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Crude Oil 7679.00 138333
Gold Petal 16036.00 122615
Natural Gas 277.90 93752
Silver Micro 266054.00 85302
Gold Mini 160150.00 29418
Silver Mini 266054.00 21801
Gold Guinea 128635.00 7642
Aluminium Mini 342.30 5924
Copper Tamba 1217.50 5491
Silver Chandi 266054.00 5147
Gold Sona 160150.00 3917
Aluminium Aluminum 342.30 2752
Zinc Mini 329.50 2489
Zinc Jasta 329.50 1676
Nickel Gilat 1630.70 228
Mentha Oil 1067.60 162
Lead Mini 195.15 105
Lead Sisa 195.15 59
Cardamom Elaichi 2600.00 20
Cotton Rui 25990.00 4
Kapas Kachcha 1551.00 0

Most latest news

Back to top | Use Dark Theme