Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	23913.70	2147483647
Idea Cellular	14.14	747187097
Suzlon Energy	54.58	173729945
Jaiprakash Power	19.13	170441621
Yes Bank	22.83	122217274
Adani Power	244.53	91664035
Fineotex Chemical	39.48	84260421
Pine Labs	137.94	75696833
Davangere Sugar	4.07	74909534
Himachal Futuristic	161.80	73548899
Ola Electric	37.58	68553911
Apollo Micro	412.10	67331319
Bharat Coking	38.00	65026384
Pc Jeweller	9.12	62536297
Gtl Infrastructure	1.35	56972277
Tataaml Tatsilv	25.49	48103344
Wipro	203.73	46458415
Tataaml Tatagold	15.21	45803294
Vedanta	344.90	39844071
Easy Trip	8.00	39168385
Marksans Pharma	254.79	38057110
Itc	301.65	37560542
Sun Pharma	235.57	37412116
Steel Authority	203.84	35728025
Reliance Power	26.69	35614155
Hindustan Construction	21.94	32152415
Hdfc Bank	778.90	31528062
National Buildings	95.55	31029229
Vikran Engineering	77.16	30254126
Ifci	64.40	29680081
Adani Total	713.10	29037457
Irb Infrastructure	21.66	28395725
Punjab National	105.91	26298361
Eternal	250.17	24447430
Ashok Leyland	160.54	24236258
Billionbrains Garage	188.77	23887626
Canara Bank	133.15	23285321
Diamond Power	206.65	22969783
Central Bank	31.02	21814440
Tata Motors	385.60	21346890
Pace Digitek	201.18	21143837
Rail Vikas	259.75	21022452
Zerodhaamc Liquidcase	114.22	19520829
Sammaan Capital	167.71	19503609
Idfc First	70.22	19387715
Iol Chemicals	136.06	19147205
Aditya Birla	64.87	18583012
Nipponamc Netfsilver	251.29	18462426
Icici Bank	1279.10	18400405
Bandhan Bank	200.40	18270681
Tata Steel	210.47	17801824
Jindal Worldwide	30.15	17320149
Nmdc	90.67	17202008
Coal India	458.15	17073323
Gail India	167.63	16425185
State Bank	968.50	16269800
Bliss Gvs	381.05	16260899
Union Bank	167.56	16199061
Filatex Fashions	0.23	16191881
Unitech	5.31	16186518
Redtape	148.49	15411741
Lloyds Engg	77.01	15375982
Goldman Sachs	129.58	15190494
Kotak Mahindra	388.65	15059212
Vidya Wires	101.61	14363281
Sepc	7.72	13996930
Rattanindia Power	9.26	13968741
Reliance Industries	1356.30	13769747
Bank Maharashtra	80.18	13667175
Sbc Exports	38.58	13554222
Tejas Networks	501.40	13303108
Samvrdhna Mthrsn	135.82	13243802
Inox Wind	96.22	13023755
Prem Explosives	725.55	12777900
Shah Metacorp	5.19	12773111
Bank India	144.99	12544549
Surya Roshni	232.60	12475603
Growwamc Growwpower	12.40	12395151
Bharat Electronics	420.10	12315435
Refex Industries	295.15	12130256
Cupid	127.84	11886797
Paisalo Digital	49.18	11259985
Atal Realtech	29.98	11202273
Federal Bank	290.20	10983670
Astra Microwave	1357.00	10704585
Oil Natural	287.50	10629491
Indraprastha Gas	166.01	10602040
Paramount Communications	66.62	10507328
Jio Fin	240.67	10437883
Indus Towers	433.25	10396696
Nhpc	78.44	10193541
Bank Baroda	270.55	10164821
Walchandnagar Industries	265.27	9923608
Steel Exchange	10.84	9730031
Gmr Airports	96.23	9727707
Icicipramc Metalietf	13.54	9489359
Bharat Heavy	417.75	9434405
Brightcom Group	10.35	9402565
Indian Oil	142.38	9355269
Tata Power	420.95	9332347

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Idea	14.15	47265251
Davangere	4.06	31061980
Std Cap	0.39	21927626
Kavitind	1.71	17255552
Jppower	19.14	15435655
Yes Bank	22.83	13714815
Pine Labs	137.65	9602539
Suzlonenergy	54.59	8847316
Pulsar Intl	0.63	8615514
Mangalam Ind	0.64	8263341
Srestha	0.25	7200014
Gtl Infrast	1.35	6893866
Ola Electric	37.60	6728120
Sun Techno	0.36	6390090
Adani Power	244.55	6361036
Bharat Coking	38.02	6339264
Welcure Drug	0.29	5791001
Rajnish	0.45	5742514
Pc Jeweller	9.13	5488630
Fineotex Ch	39.45	5324892
Apollo	412.10	5098809
Spicejet	12.86	5083257
Advance Tech	0.96	4892492
Aal	9.18	4409567
Guj Toolroom	0.59	4015253
Unitech	5.32	3942418
Sylph Tech	0.32	3873659
Kansal Fibre	0.56	3633121
Krettosys	0.56	3549307
Gs12dec48	16.70	3500000
Hfcl	161.80	3342397
Vmv	0.82	3317146
Vedl	344.75	3191664
Godigit	305.60	3111021
Irb Infra	21.66	2939984
Indovation	0.96	2738464
Ifci	64.42	2721559
Ncl Research	0.55	2708478
Mirch	0.36	2705554
Nhcfoods	1.23	2617067
Rpower	26.73	2610298
Citius Transnet	105.79	2502872
Exide Ind	366.25	2370602
Filat Fash	0.23	2314815
Ifl	0.41	2305506
Isw	22.62	2276029
Arcfin	0.53	2216465
Ggeng	0.50	2184701
Sunpha Adv	234.75	2142997
Enbee Tradg	0.40	2091077
Ibul Hsg	167.65	1973362
Rtnpower	9.26	1917799
Bse Infra	5.66	1868969
Tata Motors	385.20	1841625
Mishtann	4.27	1832531
Gs06nov43	25.03	1800000
Nbcc	95.43	1736684
Spaceincuba	0.21	1729805
Genpharma	1.31	1720461
Adanigas	712.95	1675244
Canara Bank	133.15	1657125
Garmntmntr	1.22	1600954
Tilak	1.17	1598184
Central Bk	31.04	1545357
Sawaca Busi	0.36	1521556
Monotype Ind	0.43	1496034
Ntpc	389.45	1489560
Shriram Epc	7.71	1479996
Hind Constn	21.95	1445764
Gennex Lab	12.11	1432401
Itc	301.80	1419527
Rvnl	259.90	1412997
Marksans	254.45	1407729
Deccangold	176.70	1398273
Excel	0.91	1380903
Pat Int	13.37	1375028
Quadrant	0.35	1367503
Pro Fin	3.63	1362393
Franklinind	0.40	1327007
Mankind	2418.55	1326539
Zomato	250.20	1312983
Hind Copper	558.20	1307719
Reliance	1356.90	1304193
Bcg	10.37	1300592
Thinkink	0.21	1277990
Blissgvs Ph	381.10	1252031
Apollo Tyres	393.40	1238904
Lloydsteel	77.04	1221108
Shree Refrigerations	264.60	1212500
Vidya Wires	101.71	1189405
Abfrl	64.99	1182937
Ixigo	168.35	1160999
Sadhana Nitr	2.41	1155388
Goldbees	129.53	1152599
Tpi India	22.55	1140935
Unison	0.98	1139993
Bajaj Housing	85.14	1111404
Coal India	458.25	1095595

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	215.25	109618705
American Airlines	13.86	92758370
Tigerlogic Corporation	4.35	70358632
Plug Power	3.78	65970356
Intel Corporation	119.80	63517940
Proshares Ultrapro	77.80	53314492
Ondas Holdings	9.06	52773921
Proshares Ultrapro	41.50	50264000
Futu Holdings	89.77	47602530
Geovax Labs	3.63	39850530
Tesla Inc	425.95	37169332
Marathon Patent	13.81	35718535
Peloton Interactive	5.71	31166867
Bit Digital	2.00	30612124
Super Micro	35.58	30441141
Beyond Meat	0.76	28615417
Micron Technology	750.79	26606267
Apple Inc	308.81	25434971
Invesco Qqq	717.43	23622213
Advanced Micro	467.51	22868448
Eos Energy	8.07	21721838
Akari Therapeutics	18.18	21294582
Comcast Corporation	25.21	21140740
Iovance Biotherapeutics	4.11	20504557
Qualcomm Incorporated	238.18	20381312
Ishares 20	84.68	20055870
Jetblue Airways	5.05	19796337
Rackspace Technology	4.16	18228011
Cleanspark Inc	15.96	17641679
Amazon Com	266.31	15711939
Ballard Power	5.55	15255294

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Nokia Corporation	15.46	118107970
Ford Motor	14.95	89413173
Nio Inc	5.20	81453444
Teco Energy	8.08	56667791
Blackberry	7.90	54186707
Hp Inc	25.25	40529633
Virgin Galactic	3.24	34502968
Banco Bradesco	3.48	25325087
Ambev S	3.19	25129007
Hewlett Packard	37.58	24317988
Transocean	6.80	23576997
At T	25.26	19360843
Infosys	12.67	19027300
Snap Inc	5.72	18943274
Bank America	51.79	16631712
Servicenow Inc	102.11	16283086
Pfizer Inc	25.90	15350458
Itau Unibanco	7.82	15269700
Baytex Energy	5.16	14629769
Amc Entertainment	1.51	14558708
Flowers Foods	7.94	14110794
Vale S	16.47	13945360
Fortress Investment	22.73	13854673
Rock Tenn	13.80	13644311
Cleveland Cliffs	11.22	13336178
Tencent Music	8.81	13274296
Gerdau S	4.75	13256000
Carnival Corporation	25.97	13014602
Lloyds Banking	5.36	12914600
Uber Technologies	71.83	12878271
Vici Properties	28.50	12161000
International Business	253.85	12062938
Chipotle Mexican	32.88	11294695
Amphenol Corporation	132.09	11284748
Banco Santander	12.04	11022234
Norwegian Cruise	16.31	10910988
Petroleo Brasileiro	19.90	10825500
Nextera Energy	88.55	10761200
Nike Inc	44.67	10318189
Dell Technologies	295.20	9994520
Coeur Mining	17.62	9712512
Regions Financial	27.83	9709400
Abbott Laboratories	87.41	9519200
V F	16.70	9461900
Halliburton Company	41.47	9325400
Petroleo Brasileiro	17.72	9324553
Hecla Mining	16.99	9292333
Vonage Holdings	13.83	9203619
Dow Chemical	36.01	9011800
Borr Drilling	5.52	8992861
Conagra Brands	13.56	8991896
Lithium Americas	4.88	8798579
Pinterest Inc	19.27	8424053
Merck Company	122.41	8393879
Pacific Gas	16.49	8352846
Alibaba Group	130.00	8345956
Novo Nordisk	44.95	8234337
Verizon Communications	48.36	7669934
Ke Holdings	16.39	7461791
Barnes Group	40.64	7438605
Xpeng Inc	15.60	7416204
Coty Inc	2.03	7372300
United Microelectronics	18.20	7340303
Boston Scientific	57.75	7286948
Baxter International	19.18	7219900
Avantor Inc	8.12	7217600
First Majestic	19.45	7112178
Hdfc Bank	24.74	7095800
Medtronic Plc	78.60	7051600

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Australian Dollar	0.55940	683739
Swiss Franc	202.79500	580119
Euro Dollar	184.72360	493034
Pound Sterling	1.05440	419894
Euro Dollar	0.86370	414382
Swiss Franc	1.78750	405225
South African	0.47640	403326
Swiss Franc	1.09790	385477
Yuan Renminbi	2.42570	369932
Swiss Franc	1.27390	360974
Singapore Dollar	0.61330	357537
Us Dollar	1.40300	348619
Australian Dollar	6.60860	347136
Pound Sterling	1.88460	346408
Canadian Dollar	6.70920	339789
Norwegian Krone	1.77720	333572
Australian Dollar	6.67420	332404
Us Dollar	159.20140	329273
South African	1.05680	328903
Hong Kong	0.10020	328307
Singapore Dollar	12.88670	325938
Pound Sterling	1.34310	325301
Pound Sterling	49.44350	323469
Euro Dollar	1.62800	322019
South African	0.57190	321642
South African	0.56570	320577
Pound Sterling	213.82220	318259
Australian Dollar	113.47250	318201
Australian Dollar	0.71270	318128
Swedish Krona	1.75960	317593
Mexican Peso	0.95190	316945
Pound Sterling	1.85630	314894
New Israeli	3.24120	313025
Australian Dollar	1.21850	312308
Euro Dollar	1.60360	312025
Pound Sterling	12.45410	310751
Euro Dollar	0.91080	307888
Singapore Dollar	7.31720	305834
South African	2.78900	305314
Swiss Franc	354.50310	301989
South African	0.39210	299095
Swedish Krona	0.14980	298028
Hong Kong	1.19500	297484
Us Dollar	6.79690	292419
Us Dollar	0.78500	291036
Renminbifshore Hong	1.15280	290704
Swedish Krona	0.14760	290245
Swiss Franc	91.16110	288236
Malaysian Ringgit	0.19790	287760
Yuan Renminbi	0.11550	286195
Pound Sterling	23.27550	285108
Swedish Krona	2.23520	280013
Turkish Lira	0.36060	278144
Czech Koruna	0.44750	277549
Us Dollar	9.27430	273314
Australian Dollar	0.98500	263614
Us Dollar	1.38200	260360
Uae Dirham	4.48930	260101
New Zealand	0.74880	258268
Canadian Dollar	115.19300	257228
Rial Omani	42.90360	254793
Canadian Dollar	2.65770	250259
New Taiwan	0.29770	249785
South African	0.22420	245905
Swedish Krona	0.10680	243071
New Zealand	93.12890	242152
Singapore Dollar	0.78120	241636
Us Dollar	9.36950	240814
Australian Dollar	12.34960	239984
Us Dollar	16.49830	239739
Euro Dollar	1.16040	238802
New Zealand	0.58500	238016
Swiss Franc	22.07480	237914
Canadian Dollar	12.53770	234450
Mexican Peso	9.18750	229661
Swiss Franc	1.63090	229048
Canadian Dollar	0.92630	227536
Singapore Dollar	13.53770	223310
Singapore Dollar	5.03040	214806
Danish Krone	2.69110	214669

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	23913.70	2147483647
Bharatbond Apr30	1567.27	0
Bharatbond Apr31	1420.70	0
Bharatbond Apr32	1286.49	0
Bharatbond Apr33	1247.54	0
India Vix	16.13	0
Nifty100esgsecldr	4002.20	0
Nifty100 Alpha	18002.40	0
Nifty100 Enh	4888.60	0
Nifty100 Eql	34163.35	0
Nifty100 Esg	4855.55	0
Nifty100 Liq	7191.55	0
Nifty100 Lowvol30	19717.05	0
Nifty100 Qualty30	5560.65	0
Nifty200momentm30	30773.90	0
Nifty200 Alpha	26247.90	0
Nifty200 Qualty30	20246.15	0
Nifty200 Value	15612.60	0
Nifty500momentm50	53663.35	0
Nifty500 Ew	14376.10	0
Nifty500 Flexicap	9740.75	0
Nifty500 Health	20178.95	0
Nifty500 Lms	17949.20	0
Nifty500 Lowvol50	22170.80	0
Nifty500 Mqvlv50	31134.05	0
Nifty500 Multicap	16116.55	0
Nifty500 Qlty50	19861.20	0
Nifty500 Shariah	6918.75	0
Nifty500 Value	16736.65	0
Nifty50 Div	39.27	0
Nifty50 Eql	32754.50	0
Nifty50 Pr	220.25	0
Nifty50 Pr	11918.15	0
Nifty50 Shariah	4343.95	0
Nifty50 Tr	179.80	0
Nifty50 Tr	17934.70	0
Nifty50 Usd	8667.05	0
Nifty50 Value	12087.95	0
Niftyconglomerate	14755.10	0
Niftym150momntm50	63718.75	0
Niftyms400 Mq	51219.60	0
Niftysml250mq 100	45551.35	0
Nifty 100	24910.10	0
Nifty 200	13823.15	0
Nifty 500	22897.20	0
Nifty Alphalowvol	26070.60	0
Nifty Alpha	53131.50	0
Nifty Aqlv	20052.95	0
Nifty Aql	22451.25	0
Nifty Auto	26480.50	0
Nifty Bank	55092.90	0
Nifty Capital	5671.50	0
Nifty Cement	15174.15	0
Nifty Chemicals	29745.20	0
Nifty Commodities	10395.30	0
Nifty Consr	35294.95	0
Nifty Consumption	11399.15	0
Nifty Corehousing	15162.95	0
Nifty Corp	39104.90	0
Nifty Cpse	7149.10	0
Nifty Div	5930.40	0
Nifty Energy	40814.60	0
Nifty Ev	3068.55	0
Nifty Finserexbnk	32025.25	0
Nifty Finsrv25	28325.65	0
Nifty Fin	25932.25	0
Nifty Fmcg	50227.35	0
Nifty Fpi	1546.50	0
Nifty Growsect	10863.15	0
Nifty Gs	2605.30	0
Nifty Gs	865.01	0
Nifty Gs	3244.41	0
Nifty Gs	3439.97	0
Nifty Gs	3245.84	0
Nifty Gs	2973.34	0
Nifty Gs	3050.69	0
Nifty Healthcare	15663.65	0
Nifty Highbeta	4241.70	0
Nifty Housing	12079.00	0
Nifty India	15954.30	0
Nifty Ind	9244.35	0
Nifty Ind	7899.20	0
Nifty Ind	7309.75	0
Nifty Infra	9418.30	0
Nifty Infralog	12152.75	0
Nifty Internet	1227.50	0
Nifty Ipo	2123.60	0
Nifty It	28978.50	0
Nifty Largemid250	16484.80	0
Nifty Low	24362.75	0
Nifty M150	23899.30	0
Nifty Media	1375.15	0
Nifty Metal	13492.55	0
Nifty Microcap250	23800.50	0
Nifty Midcap	62298.90	0
Nifty Midcap	22795.50	0
Nifty Midcap	17741.15	0
Nifty Midsmall	19979.85	0
Nifty Midsml	20658.45	0
Nifty Midsml	48430.70	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	7.72	270736833
Smallcap Bear	4.56	254953542
Ks Trust	26.91	56349729
Ultrashort Dj	6.37	49462596
Semiconductor Bull	190.61	30564807
Direxion Daily	8.74	27058838
Energy Select	59.46	26510474
Ftse China	35.52	26129037
Spdr S	745.59	24970092
Emrg Mkts	65.88	23052650
Ultrashort Qqq	14.67	20899235
Financial Select	51.93	20726232
Brazil Index	36.36	20626160
Iboxx Invest	108.36	18828527
Denison Mines	3.23	18249999
Direxion Daily	4.44	18157590
Russell 2000	285.11	17515524
Schwab Us	32.83	17483244
Iboxx High	79.92	16587752
Direxion Daily	27.01	15862132
Short Russell	14.18	15390192
Schwab Us	29.33	14814223
Ultra Dj	12.74	12641015
Utilities Select	45.35	12563719
Biomx	0.81	11907654
Silver Trust	68.36	11718461
Broad Usd	37.00	11032995
Short Qqq	26.02	10814292
Spdr 1	91.60	10111340
Core Msci	80.57	9609627
Schwab Us	28.72	9522951
Gold Miners	85.03	9345523
Short S	33.32	9250238
Us Natural	10.96	9048921
Eafe Index	103.98	9041411
B2gold Corp	4.58	8999179
Ultrapro Short	37.91	8669573
Eafe Etf	70.45	7975593
S P	206.58	7925822
S P	93.97	7674027
Schwab Us	34.37	7344768
Jpm Ultra	50.53	7233842
South Korea	182.02	7220891
Energy Fuels	18.06	7001274
Spdr S	69.34	6915318
Emrg Mkts	58.99	6809331
Technology Select	180.37	6661224
Schwab Intl	27.25	6475356
Consumer Staples	84.79	6447452
Aggregate Bond	98.44	6373106
S P	73.52	6277985
Materials Select	50.29	6224217
Core Us	22.66	6120645
Northern Dynasty	2.08	6099556
Core Msci	97.22	5885713
Technology Bear	7.97	5846073
Vanguard Tax	49.88	5789403
Spdr Long	25.73	5788562
Vix Short	26.40	5682462
Us Oil	140.96	5681149
Uranium Energy	12.98	5643164
Sprott Physical	24.24	5629883
Taiwan Index	96.88	5541172
Ultra Vix	32.94	5302853
Smallcap Bull	65.19	5044236
Ultrashort Silver	20.14	5037421
Healthcare Select	149.89	4841348
Ur Energy	1.55	4840661
Battalion Oil	1.89	4641103
Equinox Gold	12.12	4630472

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Nokia Corporation	15.46	118107970
Nvidia Corporation	215.25	109618705
American Airlines	13.86	92758370
Ford Motor	14.95	89413173
Nio Inc	5.20	81453444
Plug Power	3.78	65970356
Intel Corporation	119.80	63517940
Blackberry	7.90	54186707
Proshares Ultrapro	77.80	53314492
Proshares Ultrapro	41.50	50264000
Aerohive Networks	4.07	44363139
Hp Inc	25.25	40529633
Tesla Inc	425.95	37169332
Marathon Patent	13.81	35718535
Micron Technology	750.79	26606267
Apple Inc	308.81	25434971
Banco Bradesco	3.48	25325087
Ambev S	3.19	25129007
Hewlett Packard	37.58	24317988
Invesco Qqq	717.43	23622213
Transocean	6.80	23576997
Advanced Micro	467.51	22868448
Akari Therapeutics	18.18	21294582
Comcast Corporation	25.21	21140740
Iovance Biotherapeutics	4.11	20504557
Qualcomm Incorporated	238.18	20381312
Ishares 20	84.68	20055870
Jetblue Airways	5.05	19796337
At T	25.26	19360843

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Crude Oil	9270.00	69479
Silver Micro	270826.00	68456
Gold Petal	15869.00	53334
Silver Mini	270826.00	25041
Gold Mini	158152.00	21509
Natural Gas	279.00	17994
Gold Guinea	127030.00	7707
Silver Chandi	270826.00	6541
Copper Tamba	1363.00	4384
Gold Sona	158152.00	2881
Zinc Mini	377.35	1736
Aluminium Mini	387.70	1063
Aluminium Aluminum	387.70	989
Zinc Jasta	377.35	909
Nickel Gilat	1823.50	272
Lead Mini	209.80	213
Mentha Oil	1066.50	67
Lead Sisa	209.80	50
Cardamom Elaichi	2787.00	8
Cotton Rui	31420.00	0
Kapas Kachcha	1811.50	0