Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	25178.65	2147483647
Vishal Mega	117.78	786031801
Idea Cellular	10.59	383228221
Tataaml Tatsilv	25.65	137048473
Tejas Networks	435.85	126512541
Jaiprakash Power	15.25	111903820
Aditya Birla	344.45	103307555
L T	283.95	99977962
Yes Bank	20.72	98977180
Redington India	280.45	92286714
Suzlon Energy	42.67	85724851
Idfc First	73.48	73495422
Filatex Fashions	0.22	66361669
Tataaml Tatagold	15.40	63992962
Nipponamc Netfsilver	252.81	57627112
Eternal	246.30	57272916
Sagility India	39.55	54483849
Ola Electric	25.22	53882205
Reliance Power	23.97	46686630
Goldman Sachs	131.60	43704178
Gtl Infrastructure	1.10	42950309
Renaissance Global	118.50	42444228
Idbi Bank	116.01	39393232
Hdfc Bank	887.75	34620755
Ujjivan Small	58.06	33334231
Indian Rail	569.55	32213440
Bank Maharashtra	74.76	31733355
Sepc	7.47	28089856
Steel Authority	165.71	28020533
Dharan Infra	0.17	27309810
Tata Steel	212.33	25598534
Pc Jeweller	9.92	25280498
Jammu Kashmir	121.39	24570081
Indian Oil	187.47	24422609
Bandhan Bank	181.98	23573525
Union Bank	202.27	23419781
Canara Bank	157.37	23377836
Infosys	1300.10	23141724
Au Small	958.35	22827452
Bharat Electronics	444.70	22732811
Samvrdhna Mthrsn	133.34	22609831
Jai Balaji	68.92	21938067
Nhpc	75.33	21574575
Zerodhaamc Silvercase	26.80	21512982
Dee Development	294.34	21401703
Power Grid	298.65	21400679
Utkarsh Small	13.83	20997269
Kwality Wall	26.12	20356562
Nip Ind	33.82	20091917
Tata Motors	505.30	19988897
Gmr Airports	100.63	19213349
Bond 8	103.55	19027229
Oil Natural	279.70	18554482
Kotak Mahindra	415.20	17806739
Punjab National	129.44	17761050
Gail India	169.53	17164115
Nmdc	81.74	16829779
Rattanindia Ent	28.69	16481540
Tata Motors	382.65	15951041
Easy Trip	8.62	15790856
Icicipramc Metalietf	12.30	15127584
Icici Bank	1378.90	15096898
Bank Baroda	321.95	14686416
National Buildings	92.67	14082018
Zerodhaamc Liquidcase	112.94	14036928
South Indian	41.15	14018609
Ashok Leyland	211.10	13962660
Itc	313.60	13892595
Bharti Airtel	1879.30	13754648
Swiggy	301.75	13686102
Sbi Etf	135.80	13534583
Avenuesai	16.58	13484470
Central Bank	40.07	13409556
Wipro	200.96	13288519
Jio Fin	255.40	13283249
Hindustan Construction	17.38	13098331
Bajaj Hindusthan	16.16	12975758
Vedanta	718.40	12543859
Physicswallah	86.57	12421525
Ifci	59.98	12081287
Reliance Industries	1393.90	12031440
Billionbrains Garage	163.49	11936171
Kotakmamc Kotaksilve	25.75	11816203
Sterlite Technologies	159.18	11718512
Praj Industries	317.95	11608516
Ntpc	381.90	11548959
State Bank	1201.70	10700355
Websol Energy	55.32	10372448
Hindustan Copper	566.30	10159245
Jsw Cement	125.08	10048576
National Aluminium	354.60	9832443
Auri Grow	0.26	9350064
Zerodhaamc Goldcase	25.04	9230483
Bharat Petroleum	385.40	9020770
Inox Wind	92.13	8958892
Jubilant Foodworks	519.90	8947909
Gaudium Ivf	80.26	8849112
Uco Bank	29.62	8812690
Hcl Technologies	1389.10	8651443
Bharat Coking	32.74	8637486

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Spicejet	16.08	71706162
Sylph Tech	0.72	56059146
Enbee Tradg	0.51	34702476
Roxy	0.68	23896461
Idea	10.61	23083679
Alstone	0.15	22951635
Mayukh	0.70	22027297
Kavitind	1.50	21378831
Filat Fash	0.22	14633795
Vishal Mega	117.80	13412753
Tejasnet	435.60	13215932
Shangar	0.26	13006855
Jppower	15.16	11952466
Vmv	0.93	10581443
Pulsar Intl	0.95	10055179
Redington	280.75	9963917
Scl	0.22	9900916
Gtl Infrast	1.10	8502710
Ddil	2.93	7907827
Mangalam Ind	0.96	7777716
Mirch	0.40	7516102
Welcure Drug	0.31	6528219
Ola Electric	25.22	6335876
Suzlonenergy	42.70	6271776
Krettosys	0.80	6216627
Pradhin	0.20	6170936
Idfcfirstb	73.48	5996692
Steel Auth	166.00	5635167
Siptl	0.27	5528915
Advance Tech	1.13	4863182
Srestha	0.26	4745414
Ggeng	0.50	4515221
Std Cap	0.48	4462458
Llficl	2.22	4351978
Rpower	23.96	4343020
Unison	1.07	4268798
Earum	0.22	4205413
Sagility India	39.58	3962234
Ifl	0.41	3954127
Thinkink	0.20	3782609
Bank Maha	74.85	3779224
Yes Bank	20.73	3750069
Sawaca Busi	0.46	3558611
Blueclouds	22.08	3541448
Kansal Fibre	0.59	3218972
Kacl	4.30	3193425
Ntwk Med	33.35	3099022
Rgl	118.50	2846966
Indraind	3.77	2796960
Goldbees	131.64	2744500
Indovation	0.87	2698364
Zomato	246.45	2594604
Aal	25.24	2556339
Royal Ind	3.09	2521703
Hdfc Bank	887.40	2398282
Nhcfoods	0.88	2331063
Rajnish	0.45	2329436
Karda	0.19	2226387
Guj Toolroom	0.60	2212262
Hitkit Glob	3.76	2207276
Franklinind	0.39	2177466
Tilak	0.91	2154227
Pc Jeweller	9.91	2106869
Sellwin	6.37	2086658
Garmntmntr	1.79	2038342
Indian Oil	187.55	1951802
Genpharma	1.18	1948543
Monotype Ind	0.44	1831807
Irfc	103.55	1803445
State Bank	1202.00	1772436
Shishind	14.45	1744918
J K	121.25	1737487
Empower	1.51	1728765
Arcfin	0.58	1698171
Ncl Research	0.43	1645802
National Securities	916.80	1580488
Ifci	59.97	1560842
Rtnpower	8.29	1548967
Idbi Bank	116.09	1541858
Cholafin	1730.65	1509245
South Ind	41.12	1454103
Tata Steel	212.35	1400962
Deedev	295.20	1385911
Tata Motors	504.90	1367322
Bharat Coking	32.78	1296144
Unitech	5.12	1295451
Rathi St	21.95	1290392
Pro Fin	4.19	1246974
Utkarshbnk	13.84	1208014
Ntpc	381.85	1206838
Ujjivansfb	58.09	1192327
Shriram Epc	7.49	1182288
Ok Play	5.10	1142883
Jaipra	2.88	1135801
Nmdc	81.80	1116109
Trans Financ	5.89	1111123
Jaimata Glas	2.80	1102961

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	177.19	311636400
Netflix Inc	96.24	200766900
Beyond Meat	0.95	148107200
Plug Power	1.79	118005200
Marathon Patent	8.94	102354800
Proshares Ultrapro	49.52	93802200
American Airlines	13.07	93030400
Eos Energy	5.70	85650100
Intel Corporation	45.61	79327200
Blue Hat	0.05	75234000
Apple Inc	264.18	72366500
Invesco Qqq	607.29	68125100
Ondas Holdings	10.08	65528400
Amazon Com	210.00	57422700
Proshares Ultrapro	70.85	57208800
Tesla Inc	402.51	56890100
Sunrun Inc	13.25	56462000
Rackspace Technology	1.95	51989500
Microsoft Corporation	392.74	51367100
Ishares 20	90.82	51271900
Alphabet Inc	311.76	44640600
Edesa Biotech	2.20	43239500
Huntington Bancshares	16.80	39296100
First Trust	37.15	35386300
Comcast Corporation	30.96	34865600
Sabre Corporation	1.18	34763100
Alphabet Inc	311.43	33389200
Advanced Micro	200.21	31312300
First Trust	42.20	30818400
Micron Technology	412.37	28653800
Broadcom Inc	319.55	28004100
Iqiyi Inc	1.60	27865800
Cisco Systems	79.46	27498000
Gossamer Bio	0.42	27492000
Super Micro	32.39	27204800
Agnc Investment	11.21	26490800
Applied Optoelectronics	84.23	24886200
Trade Desk	23.82	23911200
Paypal Holdings	46.21	23641200
Nutanix Inc	38.28	23487700
Viatris Inc	14.93	22029300
Bit Digital	1.67	20603200
Quhuo Adr	0.13	20258700
Marvell Technology	81.69	20253800
Iovance Biotherapeutics	3.86	19051900

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Bank America	49.83	77728700
Ford Motor	14.09	73156900
At T	28.01	54509300
Rock Tenn	18.19	54272200
Banco Bradesco	4.09	47048600
Pfizer Inc	27.65	41879600
Nokia Corporation	7.72	39828500
Snap Inc	5.21	37452400
Baxter International	20.37	36636900
Oracle Corporation	145.40	36425100
Transocean	6.48	35526500
Verizon Communications	50.14	34693500
Dell Technologies	148.08	33475500
Amc Entertainment	1.16	32776200
Dynatrace Inc	35.92	31806100
Hewlett Packard	21.47	30874000
Nio Inc	4.87	30638200
Exxon Mobil	152.50	30275100
Wells Fargo	81.45	29145000
Citigroup Inc	110.19	29106900
Essential Utilities	39.97	28658700
Coca Cola	81.56	28483400
Keycorp	20.74	27546900
Kosmos Energy	2.33	26881700
Pacific Gas	19.00	26573200
Aes Corporation	17.28	26333000
American Homes	30.00	25717200
Norwegian Cruise	24.79	25518200
Nextera Energy	93.77	25138500
Banco Santander	12.36	24880700
Novo Nordisk	37.45	24222600
Hecla Mining	24.91	24063200
Lloyds Banking	5.55	24036300
Teco Energy	6.16	23958400
Hp Inc	18.99	23565300
First Majestic	32.01	23087400
Kkr Co	87.68	21851200
Boston Scientific	76.85	21487700
Regions Financial	27.83	21072000
Coeur Mining	27.15	20929500
Chipotle Mexican	37.22	20764500
Bristol Myers	62.37	20742600
Centurylink	7.11	20735000
Uber Technologies	75.42	20427800
Carnival Corporation	31.55	19943500
Petroleo Brasileiro	16.63	19928400
Freeport Mcmoran	68.08	19425600
Servicenow Inc	108.01	19085100
Pinterest Inc	17.13	18839400
Boston Properties	57.58	18749600
J P	300.30	18620700
Ambev S	3.16	18198800
Nike Inc	62.18	18017400
Brown Forman	28.86	17999300
Merck Company	123.82	17636400
Endeavour Silver	13.90	17379400
Infosys	14.44	16921400
Vale S	17.18	16804300
Schlumberger N	51.34	16691400
Johnson Johnson	248.43	16428500
Salesforce Com	194.79	16346500
Kinder Morgan	33.27	16322300
Equity Lifestyle	67.16	15641500
Unity Software	18.23	15295100
Apollo Global	104.60	15135900
Newmont Mining	130.00	15016600
Procter Gamble	167.20	14878400
Barnes Group	50.74	14809100
Cvs Health	79.90	14699300
Vici Properties	30.21	14681600
Corning Incorporated	150.38	14555400
Itau Unibanco	9.05	14300000
Baytex Energy	3.84	14275500
Dominion Energy	63.14	14187500
Walt Disney	106.04	13954000

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Uae Dirham	0.38210	0
Uae Dirham	0.37120	0
Uae Dirham	0.20940	0
Uae Dirham	1.72180	0
Uae Dirham	0.23050	0
Uae Dirham	0.20230	0
Uae Dirham	24.78520	0
Uae Dirham	42.49360	0
Uae Dirham	2.58970	0
Uae Dirham	0.45380	0
Uae Dirham	76.09580	0
Uae Dirham	1.02140	0
Uae Dirham	2.45850	0
Uae Dirham	0.27230	0
Uae Dirham	4.33890	0
Lek Pound	0.00910	0
Argentine Peso	0.00100	0
Argentine Peso	0.00370	0
Argentine Peso	0.00100	0
Argentine Peso	0.00050	0
Argentine Peso	0.00060	0
Argentine Peso	0.00050	0
Argentine Peso	0.00560	0
Argentine Peso	0.11170	0
Argentine Peso	0.01230	0
Argentine Peso	0.00090	0
Argentine Peso	0.00070	0
Argentine Peso	0.01140	0
Australian Dollar	2.61340	0
Australian Dollar	993.89340	0
Australian Dollar	3.64980	0
Australian Dollar	0.97070	0
Australian Dollar	0.54750	0
Australian Dollar	4.88300	0
Australian Dollar	4.87920	0
Australian Dollar	14.60140	0
Australian Dollar	4.50020	0
Australian Dollar	0.60230	0
Australian Dollar	1.56010	0
Australian Dollar	0.52770	0
Australian Dollar	5.56630	0
Australian Dollar	226.94910	0
Australian Dollar	11945.23360	0
Australian Dollar	2.23460	0
Australian Dollar	64.78830	0
Australian Dollar	111.03920	0
Australian Dollar	1025.81550	0
Australian Dollar	12.25350	0
Australian Dollar	2.76830	0
Australian Dollar	6.76880	0
Australian Dollar	1.18650	0
Australian Dollar	41.07820	0
Australian Dollar	199.13120	0
Australian Dollar	2.54350	0
Australian Dollar	6.42480	0
Australian Dollar	0.90000	0
Australian Dollar	22.09930	0
Australian Dollar	31.25600	0
Australian Dollar	22.32740	0
Australian Dollar	0.71150	0
Australian Dollar	11.33880	0
Aruban Guilder	0.55710	0

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Etfs Advancing	1729.00	2147483647
Nyse Advancing	753.00	2147483647
Nasd Advancing	949.00	2147483647
Total Advancing	1794.00	2147483647
Etfs Declining	2862.00	2147483647
Nyse Declining	1109.00	2147483647
Nasd Declining	2100.00	2147483647
Total Declining	3339.00	2147483647
Nifty 50	25178.65	2147483647
S P	6878.88	2147483647
S P	3347.38	2138434800
Dj Us	8351.46	1875464000
Dj Us	1104.53	1351005500
S P	3575.27	1305390000
Dj Us	2012.49	1200117300
S P	1580.95	1163359600
Dow Jones	15783.81	1113189000
Dj Us	10361.80	959158700
Dj Us	7406.84	916305300
Dj Industrial	48977.92	811800900
Dj Us	1643.58	651932200
Dj Us	6253.12	643361500
Dj Us	28795.76	621057000
Cad Total	1615.00	594031500
Dj Us	1699.96	587739400
Dj Us	1073.05	572913200
Dj Us	3100.22	537959400
Dj Us	2329.26	527134800
Dj Us	2610.81	527134800
Dj Us	3426.47	506384400
Cad Total	1754.00	464453200
Dj Us	1687.56	461392800
Tsx Advancing	983.00	396718700
Dj Us	1879.25	390907700
Dj Us	783.53	372563100
Tsx Declining	1251.00	367327100
U S	385.24	357473800
Dj Us	158.72	335719300
S P	575.99	297033600
Dj Us	934.13	272268400
Dj Us	793.10	271250100
Dj Us	469.87	267186200
Dj Us	13661.10	261341800
Dj Us	4047.11	256191700
Dj Us	1403.69	248814200
Dj Us	6970.13	246291100

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	1.79	729192900
Smallcap Bear	6.23	105790600
Gold Miners	3.54	105123500
Spdr S	685.99	83308800
Financial Select	51.43	81998700
Semiconductor Bull	62.77	70112700
Silver Trust	84.99	69525100
Iboxx High	80.72	62450000
Energy Select	55.92	59071400
Battalion Oil	5.52	56084600
Iboxx Invest	111.68	48343600
Spdr S	66.77	44564700
Direxion Daily	9.46	40963900
Russell 2000	261.41	40631400
Senior Loan	20.21	39906400
Utilities Select	47.73	39759600
Schwab Us	27.06	36694500
Emrg Mkts	62.58	34830000
Direxion Daily	1.16	31142700
Eafe Etf	70.24	30903000
Denison Mines	4.18	29809700
Ftse China	37.28	28610300
B2gold Corp	6.16	28507000
Brazil Index	38.73	28466800
Short Russell	15.50	26761400
Core Msci	76.76	25776000
Eafe Index	105.38	25575400
S P	81.57	25153300
Ultrashort Qqq	20.74	22562100
Ks Trust	31.06	21995800
Schwab Us	30.74	20243800
Direxion Daily	5.96	19076300
Gold Miners	115.84	18646800
Broad Usd	37.39	18474000
Core Msci	98.32	18056400
Sprott Physical	30.89	18026200
Schwab Us	31.77	17423600
Consumer Staples	90.01	17314100
South Korea	151.37	17172900
Spdr Gold	483.75	16795000
Ultrashort Silver	15.92	16740900
Schwab Intl	27.03	16443800
S P	204.97	16234400
Financial Alphadex	58.95	16144500
Direxion Daily	35.20	15357400
Technology Select	138.76	15328600
Healthcare Select	160.20	14250000
S P	71.49	13879800
Short Qqq	30.75	12510800
S P	4.17	12425200
Spdr Blackstone	39.89	12392300
Us Oil	81.95	12164700
Materials Select	53.41	12122700
Spdr 1	91.62	11530600
New Gold	13.42	11285400
Janus Henderson	50.38	11234000
Schwab Us	23.03	11130900
Real Estate	43.84	10826300
Emrg Mkts	58.10	10700900
Smallcap Bull	52.80	10589000
S P	631.04	10471100
Energy Fuels	21.32	10410800
Vix Short	28.90	10343500
Short S	36.10	10323300
Ultra Vix	39.65	10294000
Short Dow	23.17	10256700
Schwab Us	26.49	10234000
Microsectors Fang	18.39	10145200
Ark Innovation	72.91	10045400
Ultra Dj	16.44	9808000
Industrial Select	177.14	9692600
Consumer Discret	116.86	9636100
Gold Trust	99.07	9228700
Aggregate Bond	101.40	9033500
Spdr Intermediate	34.11	8528100
Northern Dynasty	1.55	8165400
Purefunds Ise	40.30	8012400
U S	8.94	7951200
Schwab Fundamental	29.03	7866700
Db X	34.09	7820500
Japan Index	92.37	7723400
S P	689.38	7614200

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	177.19	311636400
Netflix Inc	96.24	200766900
Plug Power	1.79	118005200
Marathon Patent	8.94	102354800
Proshares Ultrapro	49.52	93802200
American Airlines	13.07	93030400
Intel Corporation	45.61	79327200
Bank America	49.83	77728700
Ford Motor	14.09	73156900
Apple Inc	264.18	72366500
Invesco Qqq	607.29	68125100
Amazon Com	210.00	57422700
Proshares Ultrapro	70.85	57208800
Tesla Inc	402.51	56890100
Sunrun Inc	13.25	56462000
At T	28.01	54509300
Microsoft Corporation	392.74	51367100
Ishares 20	90.82	51271900
Banco Bradesco	4.09	47048600
Alphabet Inc	311.76	44640600
Pfizer Inc	27.65	41879600
Nokia Corporation	7.72	39828500
Huntington Bancshares	16.80	39296100
Snap Inc	5.21	37452400
Baxter International	20.37	36636900
Oracle Corporation	145.40	36425100
Transocean	6.48	35526500
First Trust	37.15	35386300
Comcast Corporation	30.96	34865600
Sabre Corporation	1.18	34763100
Verizon Communications	50.14	34693500
Dell Technologies	148.08	33475500
Alphabet Inc	311.43	33389200
Amc Entertainment	1.16	32776200
Advanced Micro	200.21	31312300
Hewlett Packard	21.47	30874000
First Trust	42.20	30818400
Nio Inc	4.87	30638200
Exxon Mobil	152.50	30275100
Walmart Inc	127.95	29205400
Wells Fargo	81.45	29145000
Citigroup Inc	110.19	29106900
Micron Technology	412.37	28653800
Coca Cola	81.56	28483400
Broadcom Inc	319.55	28004100
Iqiyi Inc	1.60	27865800

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Natural Gas	257.00	67551
Crude Oil	5928.00	41463
Gold Mini	158585.00	24484
Gold Sona	158585.00	8742
Silver Chandi	266127.00	1692
Copper Tamba	1241.25	462
Gold Petal	15909.00	428
Silver Micro	266127.00	250
Nickel Gilat	1632.50	188
Silver Mini	266127.00	62
Aluminium Aluminum	313.85	37
Gold Guinea	127378.00	36
Mentha Oil	1042.90	34
Aluminium Mini	313.85	14
Zinc Mini	331.25	6
Zinc Jasta	331.25	5
Cotton Rui	26030.00	4
Cardamom Elaichi	2646.00	3
Kapas Kachcha	1529.00	0
Lead Sisa	194.75	0
Lead Mini	194.75	0