Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Idea Cellular 12.94 963736517
Tataaml Tatsilv 27.46 126679217
Tataaml Tatagold 15.48 124781777
Yes Bank 22.23 96777154
Gtl Infrastructure 1.38 94722263
Davangere Sugar 3.82 92844499
Himachal Futuristic 152.00 91809376
Easy Trip 8.26 83295615
Nlc India 373.30 81908834
Vedanta 339.50 77595551
Suzlon Energy 53.40 70921946
Billionbrains Garage 190.00 66954266
Texmaco Rail 123.95 64631135
Bharat Coking 35.55 61476247
Ola Electric 36.02 59610728
Nipponamc Netfsilver 271.04 55082885
Hdfc Bank 770.10 50991207
Goldman Sachs 131.87 50069500
Steel Authority 199.01 50034188
Reliance Power 27.73 49161947
Ashok Leyland 154.25 43381303
Adani Power 225.37 41889685
Nmdc 93.35 39810135
Saregama India 385.80 38732342
Vishal Mega 118.00 36876195
Ifci 65.20 35248678
Tata Steel 220.65 34976101
Idfc First 68.70 34526788
Pc Jeweller 8.53 32574186
Hindustan Construction 22.10 32135790
Eternal 245.39 29968554
Tata Motors 379.75 28747522
Canara Bank 131.20 27947491
Pine Labs 157.10 25372386
Auri Grow 0.33 23820430
Oil Natural 300.90 22655645
Bharat Heavy 414.60 22293270
Sagility India 42.90 22146435
Zerodhaamc Silvercase 28.81 21440433
Sammaan Capital 142.65 21308700
Bharti Airtel 1883.00 21277801
Pnb Gilts 81.09 20142159
Sepc 7.62 19807863
Diamond Power 191.99 19532212
Zerodhaamc Goldcase 25.11 18773839
Rattanindia Power 9.35 18756663
Wipro 188.10 18276329
Reliance Industries 1368.50 17302248
Infosys 1094.10 16911854
Paisalo Digital 46.02 16689946
Icici Bank 1248.70 16535256
State Bank 982.30 16479694
Punjab National 104.88 16117010
Oil India 518.00 15475591
Kotakmamc Kotaksilve 27.50 14780769
National Buildings 95.55 14440098
Avenuesai 14.00 14049395
Power Grid 302.90 14012429
Bajaj Hindusthan 17.89 13969237
Swiggy 256.20 13736113
Nipponamc Netfpharma 25.21 13678276
Central Mine 231.50 13577852
Nmdc Steel 45.35 13540145
Physicswallah 112.33 13128622
Shree Renuka 24.40 13039413
Union Bank 165.20 12816353
Hindustan Copper 606.00 12621589
Tourism Finance 76.65 12561564
Zaggle Prepa 227.08 12544300
Crompton Gr 289.00 12389757
Ujjivan Small 56.65 12382688
Bajel Projects 182.00 12234766
Bharat Petroleum 296.20 11844473
Sbc Exports 33.50 11525817
South Indian 38.62 11418527
Coal India 456.55 11397593
Bank Baroda 268.70 11345035
Cupid 123.45 11338993
Firstsource Solutions 241.25 11291682
Ntpc Green 109.70 11066717
Hindustan Petroleum 378.05 10742414
Zee Entertainment 90.83 10552461
Mirc Electronics 46.41 10514184
Engineers India 255.40 9956959
Nhpc 78.50 9868303
Bharat Electronics 429.00 9803555
Adani Enterprises 2719.00 9538848
Bank India 144.41 9538649
Indus Towers 423.15 9289303
Confidence Petro 61.50 9280986
Shriram Finance 937.10 9220008
Cipla 1435.00 9164938
Gacm Technologies 0.55 9076364
Samvrdhna Mthrsn 126.20 8975557
National Aluminium 417.25 8906387
Inox Wind 97.83 8885817
8 20 224.00 8774627
Indiabulls 20.05 8740401
Federal Bank 281.05 8572867

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 12.82 95811980
Gtl Infrast 1.43 39574024
Empower 2.83 18767590
Sylph Tech 0.35 15833940
Sun Techno 0.43 11748084
Indovation 0.95 11550881
Aal 10.77 11170044
Ashni 4.37 9861662
Spicejet 12.76 9442554
Filat Fash 0.24 7732980
Kavitind 1.15 7489403
Goldbees 131.73 6882303
Advance Tech 1.00 6746137
Std Cap 0.39 6476665
Jppower 17.57 6324766
Suzlonenergy 53.12 5729747
Yes Bank 22.12 5694923
Billionbrains Garage 188.45 5598346
Danube 6.58 5543547
Steel Auth 201.60 5399489
Alstone 0.16 5147394
Padam Cotton 0.99 5145823
Pc Jeweller 8.49 5006630
Ifci 64.93 4821745
Pulsar Intl 0.78 4793606
Indian Info 0.59 4648639
Welcure Drug 0.29 4485707
Iifl 464.25 4320922
Ola Electric 36.10 4259974
Srestha 0.26 4163490
Sagility India 43.08 3988919
Hfcl 153.30 3886242
Ncl Research 0.60 3649006
Vedl 323.10 3628268
Mangalam Ind 0.62 3554848
Ggeng 0.52 3426987
Texmaco Rail 120.20 3412687
Guj Toolroom 0.61 3372485
Kalyankjil 355.25 3219219
Rajnish 0.45 3141598
Llficl 1.33 3021019
Tata Steel 219.70 2982898
Rpower 27.33 2966336
Monotype Ind 0.44 2948267
Mirch 0.37 2891473
Jindal Drill 642.15 2877835
Enbee Tradg 0.41 2818435
Zomato 237.90 2694416
Stampede Cap 0.52 2622422
Pvvinfra 4.54 2622343
Goldcase 25.05 2447511
Ongc Corpn 297.15 2385158
Pine Labs 162.60 2349808
Vmv 0.81 2117074
Adani Power 213.90 2086110
Cupid 122.20 1988037
Easemytrip 7.90 1885538
Lloydsteel 70.65 1870130
Nslnisp 44.25 1850701
Bank Maha 79.98 1847983
Central Mine 242.45 1842010
P Polysac 5.69 1813347
South Ind 38.47 1762158
Mfl India 0.42 1746674
Kesoram Ind 13.63 1680499
Bharat Coking 33.86 1641158
Ifl 0.42 1635134
Fivestar 467.20 1612989
Hdfc Bank 749.60 1572722
Jiofin 231.60 1524045
Tata Motors 384.35 1509575
Thinkink 0.23 1500154
Idfcfirstb 68.41 1489323
Hdfclife 602.65 1473258
Hind Constn 22.04 1461992
State Bank 970.45 1455616
Ramasteel 5.29 1436549
Meesho 191.80 1420197
Ashok Leyl 153.30 1381133
Nhcfoods 0.95 1367276
Ntpc Green 111.45 1361826
Swiggy 252.95 1323469
Indian Oil 141.60 1312489
Tata Power 404.35 1311676
Khoobsurat 0.57 1241230
Vidya Wires 93.19 1235548
Nmdc 91.10 1223878
Reliance 1359.20 1218028
Punjab Natio 102.75 1216820
Shangar 0.25 1171900
Mishtann 4.47 1153251
Gs06nov40 33.73 1150000
Ddil 2.30 1133756
Rtnpower 9.37 1117304
Grnlam Ind 213.00 1086128
Icicigold 136.50 1082925
Jyoti Struct 12.89 1080160

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Plug Power 3.96 163401800
Nvidia Corporation 225.83 150405300
Eos Energy 8.28 129095300
Intel Corporation 120.29 115364400
Antelope Enterprise 3.62 81038400
Apellis Pharmaceuticals 41.03 68611400
Tesla Inc 445.27 68283200
Proshares Ultrapro 77.24 64416300
21vianet Group 11.28 64057400
Proshares Ultrapro 41.99 61590000
Micron Technology 803.63 54875100
Apple Inc 298.87 52684200
Ondas Holdings 8.86 50015000
Cisco Systems 101.87 45241600
Invesco Qqq 714.71 40012500
Rackspace Technology 5.77 39757500
Amazon Com 270.13 39670900
Jd Com 33.77 37590300
American Airlines 12.71 37200200
Beyond Meat 0.78 34030700
Comcast Corporation 24.94 33453200
Marvell Technology 177.95 31862500
Signature Group 23.75 31142700
Netflix Inc 87.56 30823500
Marathon Patent 12.75 30744300
Sellas Life 6.53 30684200
Advanced Micro 445.50 30423300
Microsoft Corporation 405.21 29667000
Alphabet Inc 402.62 28144500
Bit Digital 2.03 27452400
Ishares 20 84.80 26295100
Qualcomm Incorporated 213.17 26226300
Super Micro 32.00 25441500
Geron Corporation 1.41 25244700
Huntington Bancshares 15.35 24787600
Wendy S 8.19 22806800
On Semiconductor 115.71 21549700
Biocryst Pharmaceuticals 9.60 18948800
Trade Desk 20.49 18831900
Applied Optoelectronics 223.10 18450300

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Ford Motor 13.57 216261100
Nokia Corporation 14.71 151685400
Nio Inc 6.54 56887100
Banco Bradesco 3.51 50561400
Itau Unibanco 7.85 48931700
Vale S 16.84 42469900
Snap Inc 5.61 41460300
Alibaba Group 145.81 40214600
Pfizer Inc 25.96 39419900
At T 24.74 34609600
Vonage Holdings 13.00 32078000
Bank America 49.84 29838000
Rock Tenn 13.84 28478100
Hewlett Packard 32.07 27523400
Ambev S 3.15 27503300
Transocean 6.62 26458000
Carnival Corporation 25.03 23074100
Lloyds Banking 5.18 22494400
Servicenow Inc 87.05 22107000
Gerdau S 4.68 21878700
Nike Inc 42.34 21325200
Verizon Communications 47.21 21212800
Wipro 1.82 21176300
Norwegian Cruise 16.06 20995300
Dynatrace Inc 34.73 20780200
Petroleo Brasileiro 19.59 19823500
Pinterest Inc 19.35 19379000
Baytex Energy 4.96 18761100
Amc Entertainment 1.33 18446300
Centurylink 9.40 18255500
Teco Energy 5.61 18041000
Boston Scientific 53.06 17994200
First Majestic 23.98 17824000
Freeport Mcmoran 67.16 17112400
Stmicroelectronics N 63.39 16895000
Wells Fargo 73.53 16343900
Blackberry 6.10 16065300
Pacific Gas 16.60 16035300
Regions Financial 26.63 15806500
Oracle Corporation 189.76 15789200
Exxon Mobil 151.57 15772700
Corning Incorporated 206.51 15450500
Hecla Mining 21.05 15390200
Coeur Mining 19.74 15164800
Under Armour 5.11 14934600
Barnes Group 44.87 14896400
U S 52.74 14646400
Devon Energy 46.90 14414300
Arista Networks 140.69 14164500
Uber Technologies 74.70 14055100
Accenture Plc 159.64 13901800
Tencent Music 8.94 13812700
Schlumberger N 55.38 13672000
Fortress Investment 18.94 13430000
Adt Inc 6.84 13237200
Chipotle Mexican 32.11 13237100
Taiwan Semiconductor 399.80 13127800
Petroleo Brasileiro 17.77 13087300
Zoetis Inc 74.34 13085600
Energy Transfer 20.10 12908900
Methode Electronics 13.87 12633400
Cvs Health 98.11 12552600
Infosys 11.86 12549400
Truist Financial 46.54 12525700
Conagra Brands 14.09 12489700
Coca Cola 80.26 12356900
Hp Inc 21.26 12318200
Mosaic Company 22.78 12140400
Carvana Co 69.90 12117100
Salesforce Com 165.84 11951900
Vishay Intertechnology 38.50 11895700
Abbott Laboratories 83.83 11826700

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Australian Dollar 0.56700 416226
Swiss Franc 201.91710 315672
Euro Dollar 184.91980 292505
South African 0.47740 266385
Pound Sterling 1.05740 259187
Euro Dollar 0.86610 259021
Swiss Franc 1.76370 245667
Yuan Renminbi 2.41490 245320
Swiss Franc 1.09190 239431
Singapore Dollar 0.61440 234099
South African 1.04700 223076
Singapore Dollar 12.88960 220024
Swiss Franc 1.27930 219422
South African 0.56850 218915
South African 0.55890 218585
Mexican Peso 0.95520 216997
Euro Dollar 1.60560 216399
Turkish Lira 0.36090 214685
Pound Sterling 1.85370 212595
Us Dollar 1.37860 211582
Pound Sterling 1.86480 211138
Australian Dollar 6.76280 206821
Pound Sterling 49.65030 205514
South African 0.38890 204882
Swedish Krona 1.75920 204368
Pound Sterling 1.35270 203806
New Israeli 3.20530 196716
Swedish Krona 0.14700 196133
Australian Dollar 1.22280 195832
Euro Dollar 1.61520 195481
South African 2.77160 194894
Swedish Krona 0.14790 194808
Singapore Dollar 7.32860 192842
Pound Sterling 23.22460 191059
Euro Dollar 0.91580 190957
Australian Dollar 0.72530 190458
Pound Sterling 213.50020 189806
Hong Kong 1.19080 189303
Yuan Renminbi 0.11510 189085
Malaysian Ringgit 0.19910 188616
South African 0.04770 187909
Czech Koruna 0.44900 181637
Us Dollar 1.37060 181399
Australian Dollar 6.64900 181347
Uae Dirham 4.46560 180568
Norwegian Krone 1.78930 179368
Swedish Krona 2.22720 178922
Australian Dollar 114.48660 178466
Rial Omani 42.65170 177645
Canadian Dollar 2.67950 176049
Canadian Dollar 6.68890 175587
Swiss Franc 356.21430 174785
Swedish Krona 0.10730 170956
Us Dollar 0.78170 170810
Us Dollar 9.32340 170357
South African 0.22390 169874
Swiss Franc 94.89460 169553
Us Dollar 16.39970 167387
Us Dollar 157.83750 165370
Australian Dollar 0.99410 163056
Swiss Franc 21.96590 161291
Australian Dollar 12.45460 160566
Canadian Dollar 12.52770 160514
New Taiwan 0.29510 157453
Canadian Dollar 115.16520 157314
New Zealand 0.75470 155861
Us Dollar 9.16650 154981
Mexican Peso 9.19250 153637
Singapore Dollar 13.49490 151075
Danish Krone 2.69210 148001

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nyse Advancing 653.00 2147483647
Nasd Advancing 1286.00 2147483647
Total Advancing 2023.00 2147483647
Nyse Declining 1189.00 2147483647
Nasd Declining 1723.00 2147483647
Total Declining 3048.00 2147483647
Nifty 50 23412.60 2147483647
S P 7444.25 2147483647
Etfs Advancing 2996.00 2036648000
Etfs Declining 1916.00 1915848800
Dj Us 10279.09 1478212300
S P 3711.65 1441561700
S P 1644.81 1030955000
S P 3654.19 954685400
Dj Us 13714.33 799381500
Dj Us 1098.32 700311500
Dj Us 2079.17 695466900
Dj Us 1036.64 683738100
Dj Us 8211.36 678830800
Dow Jones 15818.48 660324300
Dj Us 1623.70 552289300
Dj Us 40259.84 545014100
Dj Us 6603.11 493188500
Dj Industrial 49693.20 491982800
Dj Us 1674.35 491426200
Total Unchanged 130.00 478421500
Nasd Unchanged 87.00 403226800
Dj Us 1560.01 400768200
Dj Us 1663.19 383678800
Etfs Unchanged 119.00 371795900
Dj Us 1522.46 349938400
Cad Total 1572.00 343799300
Dj Us 3312.74 314117400
Cad Total 1709.00 308202100
Dj Us 2346.19 283844400
Dj Us 2629.78 283844400
Amex Advancing 84.00 278466200
Dj Us 3700.25 277206000
Dj Us 1730.12 267321600
Tsx Declining 1018.00 244496900
Amex Declining 136.00 239377800
Dj Us 1292.21 208461300
Dj Us 967.12 199150000
Tsx Advancing 1151.00 196879400
Dj Us 2105.93 192306800
Dj Us 689.24 181512000
U S 386.33 180941900

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 8.35 356084000
Smallcap Bear 4.71 300131900
Ks Trust 30.59 81984800
Ftse China 38.26 72843600
Dunxin Financial 0.76 63871300
Brazil Index 36.78 62282000
Semiconductor Bull 184.24 59522200
Ultrashort Dj 6.30 57453300
Spdr S 742.31 44200200
Direxion Daily 8.75 39993500
Ring Energy 1.26 39533600
Financial Select 50.99 33440100
Iboxx High 79.91 33257200
Silver Trust 79.35 31013600
Utilities Select 44.67 27268500
Emrg Mkts 67.21 26065300
Denison Mines 3.59 24699200
Direxion Daily 4.65 24379200
Energy Select 57.63 22707100
Ultrashort Qqq 14.78 21556000
B2gold Corp 5.36 20971900
Russell 2000 282.67 20742200
Iboxx Invest 108.62 19083000
South Korea 188.63 18868300
Equinox Gold 14.49 18525600
Spdr S 67.14 18412600
S P 88.60 17058800
Schwab Us 31.75 16077300
Healthcare Select 146.71 15841700
Short Russell 14.29 14955500
Ultra Vix 36.71 13702700
Sprott Physical 28.48 12651000
Gold Miners 96.23 12254800
Ultrashort Silver 15.39 12163800
Core Msci 82.05 11723800
Emrg Mkts 59.94 10806900
Schwab Us 29.17 10585600
Ur Energy 1.87 10493700
Consumer Staples 84.72 10463100
Eafe Etf 70.63 9963500
Direxion Daily 27.32 9963200
Spdr S 79.75 9937900
Technology Select 176.85 9817800
Eafe Index 103.83 9578900
Dj Us 102.01 9266400
Vix Short 28.37 9096700
Schwab Us 34.32 9081900
India Index 47.98 9074200
Vanguard Tax 50.10 8790200
Materials Select 52.06 8455400
Spdr Intermediate 33.43 8392200
Hong Kong 24.55 8077400
Ultrapro Short 38.30 8022200
Northern Dynasty 2.25 7792200
Core Msci 97.14 7699400
Ark Innovation 78.05 7476800
Spdr 1 91.49 7467200
S P 202.92 7388800
Core Us 22.70 7219800
Avino Silver 7.83 7181300
Ultra Dj 13.06 7159500
Spdr S 135.85 7037200
Energy Fuels 20.18 6965500
Us Natural 10.98 6926100
Schwab Us 28.56 6653300
Schwab Intl 27.31 6401200
Direxion Daily 38.86 6395700
Uranium Energy 15.37 6322500
G X 91.91 6202600
Purefunds Ise 34.27 6181800
Taseko Mines 7.79 6154400
Microsectors Fang 29.98 6091300

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Ford Motor 13.57 216261100
Plug Power 3.96 163401800
Nokia Corporation 14.71 151685400
Nvidia Corporation 225.83 150405300
Intel Corporation 120.29 115364400
Apellis Pharmaceuticals 41.03 68611400
Tesla Inc 445.27 68283200
Proshares Ultrapro 77.24 64416300
21vianet Group 11.28 64057400
Proshares Ultrapro 41.99 61590000
Nio Inc 6.54 56887100
Micron Technology 803.63 54875100
Apple Inc 298.87 52684200
Banco Bradesco 3.51 50561400
Itau Unibanco 7.85 48931700
Cisco Systems 101.87 45241600
Vale S 16.84 42469900
Snap Inc 5.61 41460300
Alibaba Group 145.81 40214600
Invesco Qqq 714.71 40012500
Amazon Com 270.13 39670900
Pfizer Inc 25.96 39419900
Jd Com 33.77 37590300
American Airlines 12.71 37200200
At T 24.74 34609600
Comcast Corporation 24.94 33453200
Vonage Holdings 13.00 32078000
Marvell Technology 177.95 31862500
Netflix Inc 87.56 30823500
Marathon Patent 12.75 30744300
Sellas Life 6.53 30684200
Advanced Micro 445.50 30423300
Bank America 49.84 29838000
Microsoft Corporation 405.21 29667000
Alphabet Inc 402.62 28144500
Hewlett Packard 32.07 27523400
Ambev S 3.15 27503300
Transocean 6.62 26458000

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Gold Petal 16081.00 366412
Silver Micro 287467.00 195746
Natural Gas 271.70 97143
Gold Mini 160324.00 72202
Silver Mini 287467.00 63494
Crude Oil 9764.00 34689
Gold Guinea 128775.00 25847
Copper Tamba 1400.00 16596
Silver Chandi 287467.00 15725
Gold Sona 160324.00 11988
Aluminium Mini 385.15 7971
Zinc Mini 369.20 4768
Aluminium Aluminum 385.15 4089
Zinc Jasta 369.20 3035
Lead Mini 208.30 445
Lead Sisa 208.30 301
Nickel Gilat 1835.70 222
Mentha Oil 1082.40 100
Cardamom Elaichi 2768.00 4
Cotton Rui 31950.00 0
Kapas Kachcha 1846.00 0

Most latest news

Back to top | Use Dark Theme