Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 24196.75 2147483647
Idea Cellular 9.53 457206154
Jaiprakash Power 19.61 305157107
Ola Electric 38.68 210213169
Yes Bank 19.95 161480178
Suzlon Energy 50.25 161130833
Reliance Power 28.89 134687712
Tataaml Tatsilv 24.16 75651963
Bharat Coking 35.78 72500168
Firstsource Solutions 244.22 70448634
Adani Power 193.19 69751834
Tataaml Tatagold 14.74 65085314
Hdfc Bank 795.45 62861293
Himachal Futuristic 91.48 58647228
Billionbrains Garage 202.99 57647956
Gallantt Metal 927.10 51729440
Gujarat Mineral 746.75 51557208
Eternal 252.70 48279727
Pc Jeweller 9.53 44763295
Shipping Corporation 288.93 41850036
Nlc India 297.75 41546367
Nmdc 87.16 40443893
Gtl Infrastructure 1.24 39903523
Hindustan Construction 18.87 39216078
Zerodhaamc Liquidcase 113.63 37095336
Wipro 210.26 36305074
Idfc First 67.82 35142366
Ifci 60.73 33127586
Zee Entertainment 80.20 32966412
Indiabulls 16.92 31703824
Rattanindia Power 9.68 31135932
Steel Authority 171.32 30877678
Nipponamc Netfsilver 237.97 30449635
Sadhana Nitrochem 2.20 30430596
Reliance Industries 1343.30 30211012
Goldman Sachs 125.61 29443660
Inox Wind 95.40 28416768
Bharat Heavy 309.26 28292886
Tata Steel 210.69 26751249
Railtel Corp 337.87 26416380
Jio Fin 241.27 26180404
Sepc 7.65 25696720
Canara Bank 141.03 25681786
Icici Bank 1345.50 24017236
Power Finance 458.90 23065922
Filatex Fashions 0.24 22772844
Sonata Software 279.27 21846812
Rural Electrification 364.20 21771221
Stl Networks 25.10 21713599
Power Grid 312.25 21510277
Bond 8 103.24 21466219
Dish Tv 3.71 21091861
Allcargo Logistics 9.62 20501293
State Bank 1067.15 20313165
Jayaswal Neco 98.70 20177670
Samvrdhna Mthrsn 122.82 20051657
Nhpc 81.38 19779326
Ujjivan Small 59.24 19656151
Irb Infrastructure 22.10 19322122
Enviro Infra 217.13 19042123
Infosys 1319.20 18527029
Punjab National 113.56 18424149
Ntpc Green 108.79 18372276
Zerodhaamc Silvercase 25.23 18371537
Bank Maharashtra 71.25 18316236
Sagility India 43.16 17685649
Swan Corp 352.80 17626892
Ireda 8 129.43 17603153
Icicipramc Metalietf 12.83 17465366
Rail Vikas 293.89 16534179
Itc 303.40 16512053
Rama Steel 5.64 16506327
Paisalo Digital 44.01 16132817
Bharti Airtel 1840.60 15871247
Jyoti Structures 13.12 15618271
Cupid 95.58 15497743
Ashok Leyland 176.73 15255848
Vedanta 782.85 15151305
Nip Ind 35.06 14859899
Angel One 292.61 14443355
Tata Power 426.60 14102437
Bharat Petroleum 307.95 14067180
South Indian 38.75 13919851
Miraeamc Metal 12.84 13761513
Oil Natural 282.75 13626398
National Aluminium 432.70 13525794
Indian Oil 144.19 13154143
National Buildings 93.05 12866006
Nifty Bmark 273.95 12557328
Hdb Financial 686.00 12462293
Avenuesai 15.36 12361682
Bharat Electronics 455.65 12197884
Kotak Mahindra 379.15 12060624
Bajaj Finance 905.90 11805227
Coal India 432.75 11776638
Union Bank 188.49 11737567
Orient Green 10.91 11672199
Bajaj Hindusthan 18.87 11640866
Idbi Bank 74.34 11212539
Gmr Airports 96.75 11144653

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Alstone 0.13 136649617
Sylph Tech 0.51 63775639
Scl 0.22 27459164
Idea 9.53 27324217
Advance Tech 1.14 24415594
Jppower 19.65 21399768
Pro Fin 4.67 21121129
Sadhana Nitr 2.21 14070042
Suzlonenergy 50.26 12600475
Padam Cotton 1.50 12304622
Std Cap 0.40 11123253
Yes Bank 19.95 11077698
Welcure Drug 0.33 10389559
Rpower 28.90 8908013
Indraind 3.21 8564004
Ggeng 0.55 7665516
Avi 12.29 7575253
Ola Electric 38.67 7079233
Srestha 0.30 6526793
Aal 14.73 5950287
Bharat Coking 35.81 5926397
Roxy 0.42 5916232
Enbee Tradg 0.41 5851988
Nhcfoods 0.88 5756405
Indovation 0.89 5536407
Gtl Infrast 1.24 5421166
Hdfc Bank 795.50 5397297
Abvl 10.62 5351731
Silverline Technologies 8.79 5071041
Ramasteel 5.65 5020073
Gallan Metal 934.75 5012181
Thinkink 0.21 4729312
Vmv 0.95 4652025
Ifl 0.46 4553125
Llficl 1.49 4417259
Rajnish 0.53 4415197
Mangalam Ind 0.77 4369408
Spaceincuba 0.17 4240812
Sun Techno 0.52 4233942
Kansal Fibre 0.49 4172466
Icici Bank 1345.45 3929278
Reliance 1343.45 3903700
Guj Mineral 747.00 3837779
Empower 1.42 3809310
Indian Info 0.67 3581982
Billionbrains Garage 203.10 3513929
Elitecon 41.45 3211359
Nmdc 87.18 3181594
Rtnpower 9.68 3180405
Adani Power 193.10 3167268
Guj Toolroom 0.66 3142873
Mirch 0.47 3139657
Pc Jeweller 9.53 3059778
Ibulisl 16.89 2971394
Crompton 261.00 2921735
Hind Constn 18.91 2869472
Pvv Infra 1.22 2857661
Dish Tv 3.71 2847341
Franklinind 0.47 2788011
Krettosys 0.53 2733215
Pvvinfra 4.06 2731960
Filat Fash 0.24 2598955
Tata Steel 210.70 2528525
Arcfin 0.64 2518228
Maha Corp 0.39 2448691
Ncl Research 0.47 2415342
Irfc 103.24 2376588
Policybzr 1553.30 2340759
State Bank 1067.50 2295163
Ntpc Green 108.79 2246232
Unison 1.11 2245659
Allcargo 9.65 2197553
Wipro 210.20 2192586
Goldbees 125.65 2150672
Hfcl 91.49 2114358
Vegetable 9.48 2069914
Idfcfirstb 67.82 2013422
723gs39p 37.00 2000000
Khoobsurat 0.53 1978171
Blueclouds 19.49 1963187
Canara Bank 141.05 1940698
Gs22oct38 38.38 1940000
Shriram Epc 7.66 1928175
Liquidcase 113.64 1917497
Manvijay 9.10 1907141
Kotak Mah 379.40 1884835
Zomato 252.75 1877733
Garmntmntr 1.42 1845012
Visagar Fin 0.38 1836401
Jay Neco 98.51 1802708
Ujjivansfb 59.23 1798877
Infosys 1318.90 1793931
Ifci 60.68 1771111
Mehai 1.43 1722077
Steel Auth 171.55 1692699
Fsl 244.15 1689175
Irb Infra 22.11 1689070
Sagility India 43.15 1683373
Zee Enter 80.21 1669919

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 198.24 111116565
Intel Corporation 68.48 96533911
Proshares Ultrapro 56.42 83808625
Tesla Inc 388.79 58096050
Advanced Micro 278.26 57950568
Plug Power 2.86 54868268
Proshares Ultrapro 58.61 53195265
Immutep 0.58 52589738
Marathon Patent 11.52 52353034
American Airlines 12.27 51758584
Ondas Holdings 10.19 48500129
Beyond Meat 0.78 46262142
Netflix Inc 107.65 40060337
Invesco Qqq 640.41 37890636
Amazon Com 249.71 33173107
Microsoft Corporation 420.05 33141279
Apple Inc 263.36 30891683
Micron Technology 457.41 29582158
Huntington Bancshares 16.57 25204600
Super Micro 28.38 24862742
Allogene Therapeutics 2.37 24488034
Eos Energy 7.12 24263189
Jetblue Airways 5.51 24193621
Comcast Corporation 29.35 20788461
Riot Blockchain 16.92 20687271
Marvell Technology 133.37 17967623
On Semiconductor 79.94 16395742
Ata Inc 4.08 16140168
Gopro Inc 1.21 15847413
Axt Inc 81.78 15584105
Trade Desk 22.76 15580685

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Snap Inc 6.02 69729428
Nokia Corporation 10.29 43191251
Banco Bradesco 4.14 40847017
Nio Inc 6.88 38019350
Oracle Corporation 178.35 37309612
Amc Entertainment 1.62 34781822
Rock Tenn 15.77 34721721
Petroleo Brasileiro 21.50 28793130
Ford Motor 12.44 27412441
Carnival Corporation 27.31 25108510
Orchid Island 6.80 24122647
Bank America 53.49 24070047
Gerdau S 4.26 23811300
Ambev S 3.06 23609563
At T 26.39 22830491
Wipro 2.16 21130500
Blackberry 4.69 20513410
Lloyds Banking 5.56 19623000
Taiwan Semiconductor 363.25 19342626
Transocean 6.34 19302969
Abbott Laboratories 95.46 18967104
Vale S 17.44 18777186
Keycorp 21.64 18070102
Regions Financial 27.92 17836000
Charles Schwab 92.61 17245909
Servicenow Inc 96.44 16657561
Baytex Energy 4.31 16557100
Nike Inc 45.68 16510739
Pfizer Inc 27.20 16406026
Fortress Investment 20.31 16091552
Vonage Holdings 12.66 15842963
Pacific Gas 17.37 15674624
Norwegian Cruise 20.03 14872256
Conagra Brands 14.70 14846146
Verizon Communications 46.77 14725826
Itau Unibanco 9.33 14402200
U S 55.48 13685800
Teco Energy 4.99 13580754
Wells Fargo 81.23 13431412
Petroleo Brasileiro 19.40 13005500
Infosys 14.40 12839151
Novo Nordisk 40.93 12483410
Schlumberger N 51.73 12080100
Kinder Morgan 31.79 11962400
Lithium Americas 4.87 11862099
United Microelectronics 10.62 11609100
F N 17.40 11403500
Arch Coal 16.37 11367100
Coeur Mining 19.48 11266024
Hewlett Packard 25.88 11190824
Pinterest Inc 20.10 10836906
Centurylink 8.50 10793521
Alibaba Group 138.62 10768348
Cvs Health 76.79 10594600
Truist Financial 49.43 10206900
Halliburton Company 38.15 9987900
Kosmos Energy 2.64 9913665
Bp P 47.64 9852220
Cleveland Cliffs 9.73 9817230
Stmicroelectronics N 41.58 9262328
Aes Corporation 14.50 9216400
Unity Software 25.93 9043156
Carrier Global 59.71 8885400
Hp Inc 19.72 8878428
Invesco Plc 24.01 8847700
Eqt Corporation 58.39 8829700
Corning Incorporated 166.06 8728930
Tencent Music 10.15 8407764
Ppl Corporation 39.34 8343800
Virgin Galactic 3.06 8323883

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Australian Dollar 0.56080 694374
Swiss Franc 203.25520 665311
Euro Dollar 187.57480 561195
Us Dollar 159.20190 435186
Pound Sterling 1.05940 422047
Swiss Franc 1.08370 420431
Euro Dollar 0.87100 419636
Us Dollar 6.82290 412512
Renminbifshore Hong 1.14670 409794
Swiss Franc 1.78330 408647
South African 0.47670 402522
Singapore Dollar 0.61520 397075
Swiss Franc 1.27670 395856
Pound Sterling 215.35180 375098
Australian Dollar 113.97380 371066
Us Dollar 1.39680 366674
Pound Sterling 1.88930 355454
Euro Dollar 0.92280 344929
Yuan Renminbi 2.40570 344372
Pound Sterling 49.77920 344209
Swiss Franc 356.07370 343692
Pound Sterling 1.35260 341129
Australian Dollar 6.70090 338422
Euro Dollar 1.64560 335233
Canadian Dollar 6.83230 327230
Us Dollar 0.78330 326572
Swiss Franc 97.51270 324282
Euro Dollar 1.61410 321276
Yuan Renminbi 0.11480 320615
Australian Dollar 1.21650 320010
Australian Dollar 0.71590 319441
Australian Dollar 6.57990 319393
Malaysian Ringgit 0.19790 319304
Norwegian Krone 1.75320 318110
South African 1.05130 314375
Singapore Dollar 12.88980 314182
Pound Sterling 12.66080 312304
South African 0.57040 311584
South African 0.56000 310468
Swedish Krona 1.78560 306247
Mexican Peso 0.95120 305887
Canadian Dollar 116.20580 302134
Singapore Dollar 7.21860 296378
Pound Sterling 1.85300 293859
South African 0.38650 293490
Hong Kong 1.17460 293166
Swedish Krona 0.14910 292036
South African 2.73320 289253
Swedish Krona 0.15200 286240
Pound Sterling 23.33660 283196
Us Dollar 1.37000 281166
New Israeli 3.06790 280281
New Zealand 93.69520 279458
Us Dollar 9.36020 274185
Czech Koruna 0.44500 273168
Swedish Krona 2.24690 272806
Canadian Dollar 2.68060 271576
Australian Dollar 0.98080 268280
Hong Kong 0.10010 268121
Turkish Lira 0.36590 265963
Euro Dollar 1.17820 265360
New Zealand 0.74930 265077
Swedish Krona 0.10880 256742
Us Dollar 9.19030 256146
Singapore Dollar 0.78540 253971
Uae Dirham 4.46840 247887
New Zealand 0.58850 247252
Rial Omani 42.68310 245354

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nyse Advancing 992.00 2147483647
Nasd Advancing 1495.00 2147483647
Total Advancing 2604.00 2147483647
Nasd Declining 1519.00 2147483647
Total Declining 2466.00 2147483647
Nifty 50 24196.75 2147483647
S P 7041.28 2147483647
Etfs Advancing 2846.00 2145071200
Nyse Declining 850.00 2131486200
Etfs Declining 1721.00 1664947700
S P 3462.24 1425602000
Dj Us 9091.32 1396988100
S P 3575.95 851494100
Dj Us 1117.09 818496000
S P 1614.59 807164600
Dj Us 11528.17 755083000
Dj Us 2095.56 672751900
Dow Jones 16071.20 646311800
Dj Us 7829.12 641905100
Dj Us 1599.30 503756500
Dj Us 6595.16 486581000
Dj Us 33279.54 485099200
Dj Industrial 48578.72 456611300
Dj Us 979.76 456419700
Dj Us 1657.32 453838300
Dj Us 2347.66 386625400
Dj Us 2631.43 386625400
Dj Us 1556.99 368636100
Cad Total 1605.00 339750300
Dj Us 3287.31 286396600
Dj Us 1853.62 281380600
Cad Total 1585.00 274938900
Dj Us 3660.99 254355500
Amex Advancing 117.00 240809900
Tsx Advancing 1050.00 223293300
Dj Us 14015.70 219634900
Dj Us 2077.86 218001200
Dj Us 817.54 217554900
Dj Us 954.11 193638400
Tsx Declining 1072.00 191488100
Dj Us 1478.13 190871200
S P 602.02 179735400
Amex Declining 97.00 174961900
Dj Us 1349.06 172963400
U S 384.48 163635500
Total Unchanged 137.00 163035500
Dj Us 459.20 160467700

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Smallcap Bear 5.43 111494999
Semiconductor Bear 20.30 82552910
It Tech 0.20 62474367
Semiconductor Bull 88.44 50183891
Direxion Daily 9.23 39519263
Iboxx High 80.34 35004339
Spdr S 701.55 34843652
Ks Trust 30.13 32008103
S P 84.38 30281407
Ultrashort Dj 7.71 30225309
Energy Select 56.60 27977016
Direxion Daily 4.79 25978279
Utilities Select 46.34 25092713
Emrg Mkts 62.45 25084772
Iboxx Invest 109.41 24635652
Denison Mines 3.93 24032495
B2gold Corp 4.94 22839380
Financial Select 52.04 22784149
Ftse China 37.23 21785179
Brazil Index 41.46 21429399
Short Russell 14.92 20815129
Broad Usd 37.16 17653076
Russell 2000 269.96 17483393
Silver Trust 71.24 16838691
Spdr 1 91.52 16802871
Schwab Us 30.82 15503592
Ultrashort Qqq 18.40 15254405
Northern Dynasty 2.00 14569922
Short S 35.21 10929788
Consumer Staples 81.42 10837229
Materials Select 51.76 10724775
Us Oil 125.85 10654702
Direxion Daily 32.21 10620124
Schwab Us 32.12 10459922
Sprott Physical 25.58 10446422
Eafe Index 103.00 9713563
Microsectors Fang 23.68 9602799
Energy Fuels 20.93 9466560
Schwab Us 27.65 9405155
Schwab Intl 26.50 9055708
Spdr S 68.78 8949054
Gold Miners 97.65 8902709
Ultra Vix 38.83 8827895
Core Msci 96.19 8827729
Technology Select 152.03 8827606
Core Msci 76.64 8698755
Schwab Us 27.08 8465658
Short Qqq 29.05 8223815
S P 200.74 8056825
Senior Loan 20.53 7862375
Ark Innovation 77.40 7609344
Americas Silver 6.45 7484535
Ultra Dj 13.48 7473770
Spdr Intermediate 33.60 7292746
Uranium Energy 15.14 7075576
Healthcare Select 146.61 6976984
Aggregate Bond 99.46 6675087
Equinox Gold 14.81 6672009
Eafe Etf 68.64 6639762
Spdr Long 22.36 6425686
Smallcap Bull 56.54 6361844
Battalion Oil 3.57 6060277
Spdr Long 26.21 5991889
Industrial Select 170.33 5971557
Ultrapro Short 45.16 5900247
South Korea 147.41 5724208
Core Us 22.90 5530243
Ur Energy 1.64 5513239
Market Vectors 12.95 5162573
Emrg Mkts 25.92 5094987
Spdr S 135.43 5088875
Dj Us 42.77 5014512
Advisorshares Pure 4.01 4973226
Spdr Short 30.07 4966575
India Index 50.02 4962469
Short Dow 23.33 4911289

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 198.24 111116565
Intel Corporation 68.48 96533911
Proshares Ultrapro 56.42 83808625
Snap Inc 6.02 69729428
Tesla Inc 388.79 58096050
Advanced Micro 278.26 57950568
Plug Power 2.86 54868268
Proshares Ultrapro 58.61 53195265
Immutep 0.58 52589738
Marathon Patent 11.52 52353034
American Airlines 12.27 51758584
Nokia Corporation 10.29 43191251
Banco Bradesco 4.14 40847017
Netflix Inc 107.65 40060337
Aerohive Networks 2.19 39225082
Nio Inc 6.88 38019350
Invesco Qqq 640.41 37890636
Oracle Corporation 178.35 37309612
Amc Entertainment 1.62 34781822
Amazon Com 249.71 33173107
Microsoft Corporation 420.05 33141279
Apple Inc 263.36 30891683
Micron Technology 457.41 29582158
Petroleo Brasileiro 21.50 28793130
Ford Motor 12.44 27412441
Huntington Bancshares 16.57 25204600
Carnival Corporation 27.31 25108510
Allogene Therapeutics 2.37 24488034
Jetblue Airways 5.51 24193621
Orchid Island 6.80 24122647
Bank America 53.49 24070047
Gerdau S 4.26 23811300
Ambev S 3.06 23609563
At T 26.39 22830491
Wipro 2.16 21130500

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Gold Petal 15291.00 174930
Silver Micro 250714.00 92310
Natural Gas 243.70 80201
Crude Oil 8525.00 47738
Gold Mini 152330.00 33033
Silver Mini 250714.00 25306
Gold Guinea 122354.00 9779
Copper Tamba 1275.00 9240
Aluminium Mini 375.00 7317
Silver Chandi 250714.00 5565
Gold Sona 152330.00 4826
Zinc Mini 344.70 3626
Aluminium Aluminum 375.00 3266
Zinc Jasta 344.70 1667
Nickel Gilat 1734.10 470
Lead Mini 201.50 226
Lead Sisa 201.50 174
Mentha Oil 1121.60 55
Cotton Rui 28890.00 15
Cardamom Elaichi 2787.00 11
Kapas Kachcha 1677.00 0

Most latest news

Back to top | Use Dark Theme