Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 24636.00 2147483647
Idea Cellular 12.63 204537429
Allcargo Logistics 9.76 169686303
Pc Jeweller 9.68 117626538
Morepen Laboratories 79.42 100581767
Gtl Infrastructure 1.23 80513830
Vedanta Oil 35.90 77176976
Juniper Green 259.71 69638657
Tataaml Tatagold 14.37 68009499
Jaiprakash Power 18.10 59560961
Life Insura 387.55 57401466
Swiggy 288.65 51405488
Restaurant Brand 90.25 50121871
Pine Labs 156.04 46391035
Ola Electric 41.44 45760166
Hdfc Bank 734.30 44772122
Samvrdhna Mthrsn 155.00 39983472
Cupid 262.61 38625175
Yes Bank 22.68 37986003
Vedanta Iron 35.89 37539135
Sepc 6.54 37031441
Tataaml Tatsilv 21.78 36919583
Goldman Sachs 122.48 36636415
Zee Entertainment 92.57 30094304
Eternal 316.25 29960978
Suzlon Energy 48.10 29846769
Bandhan Bank 174.66 28299072
Kwality Wall 34.82 27827650
Nipponamc Netfsilver 214.53 26982774
Nmdc 86.20 26097300
Fineotex Chemical 41.75 25011385
Kalyan Jewellers 598.00 24595955
Lloyds Engg 88.46 24459058
Firstsource Solutions 293.95 24119467
Canara Bank 131.70 23441604
Filatex Fashions 0.18 23235962
Gacm Technologies 0.64 22637684
Rhetan Tmt 32.85 22355131
Deccan Gold 225.43 21194506
Indegene 525.00 21052478
Shilpa Medicare 738.80 20729663
Reliance Industries 1325.00 20342297
Union Bank 182.50 19962851
Hindustan Copper 545.95 19838083
Himachal Futuristic 203.67 19195935
Tata Steel 189.30 18802510
Vedanta 275.00 18499108
Tourism Finance 110.81 18425822
Power Grid 270.75 18258733
Reliance Power 24.24 18237056
Paisalo Digital 68.98 18177924
Bharat Electronics 399.20 17574744
Steel Authority 176.74 17549959
Mv Electrosystems 624.00 17538016
Vedanta Aluminium 480.65 17348696
Avenuesai 17.13 16128672
Billionbrains Garage 189.04 16109066
Ujjivan Small 72.05 16057454
Jio Fin 263.10 15775224
Rolex Rings 152.80 15721968
Adani Power 208.12 15357824
Ashok Leyland 177.50 15063477
Icici Bank 1457.50 14954726
Gail India 176.40 14800641
Meesho 186.17 14682819
Zerodhaamc Liquidcase 115.34 14352926
Zerodhaamc Goldcase 23.29 13981335
Oil Natural 237.80 13959109
State Bank 1085.00 13822265
Vedanta Power 35.78 13299378
Hindustan Construction 21.55 12654859
Shriram Finance 1141.00 12605459
Itc 285.90 12447629
Sammaan Capital 167.22 12368225
Aditya Birla 63.26 12219124
Ganga Forging 2.02 12184856
Allcargo Global 14.46 12134338
Rattanindia Power 8.77 12132090
Bajaj Electricals 382.50 12003859
Punjab National 114.30 11910351
Omnitech Engineering 627.05 11785459
Edelweiss Financial 121.16 11630931
Nhpc 77.50 11610748
Aqylon Nexus 28.00 11196913
Biocon 436.60 10929015
Atal Realtech 34.64 10925158
Sagility India 43.76 10914497
Idfc First 85.35 10687868
Motherson Sumi 41.01 10595418
Pvp Ventures 33.14 10496593
Shadowfax Technologies 240.10 10385962
Kotak Mahindra 394.00 10378024
Ntpc 345.00 10079779
South Indian 47.43 10025026
Castrol India 194.17 9762712
Indo Mim 878.75 9644015
Bank Baroda 251.00 9633422
Electronics Mart 149.78 9559297
Tata Motors 459.65 9546090
Indian Oil 142.66 9474034

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
P Polysac 4.84 51297148
Std Cap 0.38 18387614
Pulsar Intl 0.44 14710922
Shadowfax Technologies 240.25 13975760
Idea 12.64 12011941
Sylph Tech 0.25 10575760
Allcargo 9.78 9651098
Kavitind 1.43 8572056
Gtl Infrast 1.23 7996322
Spicejet 12.45 7921704
Stampede Cap 0.65 7541507
Idfcfirstb 84.84 7131509
Jppower 18.10 6757014
Pc Jeweller 9.70 6314486
Kansal Fibre 0.44 5642251
Vmv 0.71 5616456
Vedanta Iron 35.89 5153936
Vedanta Oil 35.85 5118932
Nhcfoods 1.09 4609876
Morepen Lab 79.48 4567516
Sun Techno 0.29 4517741
Hdfc Bank 737.00 4400619
Mangalam Ind 0.57 4362846
Shriram Epc 6.54 4281923
Arcfin 0.52 3904847
Indovation 1.00 3826701
Bandhanbnk 175.50 3632997
Kpittech 623.10 3504157
G V 0.29 3430240
Reliance 1325.00 3308316
Starline 8.20 3016210
Ifl 0.37 2991940
Advance Tech 0.90 2971319
Pine Labs 156.10 2888218
Enbee Tradg 0.29 2886391
Swiggy 288.00 2868139
Aal 4.70 2825638
Zomato 317.00 2821892
Aubank 1093.60 2763659
Lici 387.55 2761268
Empower 2.56 2694501
Welcure Drug 0.24 2685645
Guj Toolroom 0.47 2628149
Rpower 24.25 2609773
Landmarc Lei 1.92 2605613
Bridge Secur 11.96 2484144
Mirch 0.29 2435237
Goldbees 122.46 2391715
Lloydsteel 88.39 2319213
Burgerking 90.37 2246460
Srestha 0.29 2225862
Icici Bank 1476.95 2137432
Msumi 41.00 2113969
Suzlonenergy 48.22 2112352
Motherson Ss 154.00 2080461
Cupid 262.55 2028682
Shalimar Pro 0.30 1999024
Ola Electric 41.45 1978802
Contain Corp 509.00 1875961
Yes Bank 22.80 1840529
Vedanta Power 35.77 1830963
Deccangold 225.75 1818516
Fineotex Ch 41.85 1754601
Paytm 1447.50 1695649
Itc Hotels 171.10 1687205
Jsw Energy 570.00 1663002
Shilpa Medic 740.05 1643406
Shukraphar 36.39 1630154
Kalyankjil 598.00 1623559
Ncl Research 0.62 1619008
Atalreal 34.59 1616298
Ujjivansfb 71.94 1615081
Hind Copper 546.80 1602341
Omega Intera 40.51 1560577
Ibul Hsg 167.05 1560384
Tata Motors 459.70 1514121
Elitecon 18.57 1491974
Vedanta Aluminium 480.50 1487199
State Bank 1084.85 1467075
Charterlogis 8.35 1462484
Rel Infra 73.45 1395464
Orientelec 178.65 1393513
Hfcl 203.90 1355324
Gail I 176.00 1354555
Maha Corp 0.31 1347096
Zee Enter 92.50 1345903
Filat Fash 0.19 1336119
Fsl 294.10 1331591
Biogrpaper 6.85 1300289
Tilak 1.26 1296773
Billionbrains Garage 189.15 1293510
Indian Info 0.60 1231932
Roxy 0.33 1206596
Pro Fin 2.67 1205525
Simplex Cast 100.85 1169116
Goldcase 23.29 1152409
Pplpharma 208.30 1148279
Ibulisl 30.55 1136791

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Synergetics Usa 0.33 264534948
Nvidia Corporation 218.99 72374074
Beyond Meat 0.53 70247272
Iovance Biotherapeutics 6.18 68372912
Ondas Holdings 8.72 64399833
Intel Corporation 99.71 58461033
Recon Technology 0.04 57543434
Proshares Ultrapro 72.01 54993379
Proshares Ultrapro 38.71 51701457
American Airlines 16.02 49768406
Clearone Inc 9.74 46994827
Plug Power 2.07 46275699
China Sxt 0.05 42904535
Trade Desk 17.67 41821627
Celsius Holdings 23.77 36332324
Marathon Patent 10.68 30776981
Huntington Bancshares 17.36 29599600
Peloton Interactive 5.51 27829855
Comcast Corporation 25.17 27604400
Apple Inc 312.49 26212315
Micron Technology 881.47 25389193
Invesco Qqq 714.57 24590735
Microsoft Corporation 499.87 21423001
Ishares 20 82.51 21076120
Visionchina Media 10.11 20982488
Super Micro 29.38 20595377
Eos Energy 3.94 20406598
Host Marriott 23.38 20297100
Jetblue Airways 6.18 19713873
Netflix Inc 73.68 19125327
Tesla Inc 319.53 18742518
Cleanspark Inc 12.70 18600789
Goodyear Tire 6.76 18073600
Akebia Therapeutics 0.95 17209192
Sunrun Inc 9.37 16995387
Draftkings Inc 22.24 16396542
Kraft Heinz 24.95 16257064
Alphabet Inc 357.94 15766339
Viatris Inc 16.27 15185968
Amazon Com 272.30 14901592
Invesco Optimum 17.23 14859800
Fiserv Inc 54.13 14390966
Advanced Micro 489.29 14337628
Bit Digital 1.36 14335962
Pacific Biosciences 1.17 13669828

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Teco Energy 5.55 58172178
Coeur Mining 15.64 54019066
Ford Motor 13.79 53223730
Fortress Investment 23.97 50856797
Nokia Corporation 9.42 45219839
Transocean 5.15 43295461
Pfizer Inc 26.20 42466224
Unity Software 40.82 38245360
At T 23.71 34670152
Ambev S 3.01 32932100
Hecla Mining 15.87 32848354
Rock Tenn 13.23 31718530
Banco Bradesco 3.41 30483900
Infosys 12.37 28888573
Snap Inc 5.21 27264204
Uber Technologies 70.48 25925900
Vale S 14.72 22366900
Nio Inc 4.60 21860500
Boston Scientific 49.30 21398700
Baytex Energy 4.14 20699200
Oracle Corporation 143.45 18729603
Bank America 63.01 18222149
Zoetis Inc 77.27 17854400
Itau Unibanco 8.18 17817400
Amc Entertainment 2.57 17347009
Elanco Animal 24.20 17210800
Verizon Communications 46.98 17149298
Lloyds Banking 6.19 16545114
Banco Santander 14.65 16030700
Centurylink 5.90 15651446
Pacific Gas 17.01 14284927
Hewlett Packard 52.44 14084360
Macerich Company 23.49 13950000
Carnival Corporation 28.79 13941000
Occidental Petroleum 56.05 13916831
Aspen Aerogels 6.89 13865235
Kosmos Energy 2.47 13516507
Chipotle Mexican 33.71 13354558
Cleveland Cliffs 12.24 13220928
Conagra Brands 14.85 12901700
Halliburton Company 32.51 12873200
Hp Inc 28.18 12730531
Telus Corporation 9.81 12715100
Nextera Energy 84.60 12474435
Pinterest Inc 23.34 11954517
Servicenow Inc 117.34 11804817
Vonage Holdings 13.58 11798185
Nike Inc 41.99 11705596
Petroleo Brasileiro 18.53 11646869
Novo Nordisk 45.98 11467898
Starwood Property 15.93 11328800
Cemex S 11.30 11019300
Lithium Americas 3.03 10640615
United Microelectronics 19.19 10627858
James Hardie 28.00 10514700
Gerdau S 5.04 10454400
Under Armour 6.39 10347551
Walt Disney 104.67 10137156
Keycorp 22.66 9900400
Corning Incorporated 157.21 9831625
Abbott Laboratories 107.96 9801300
Dynatrace Inc 48.87 9791000
Bristol Myers 64.15 9553600
General Mills 36.07 9529900
Coty Inc 2.72 9357900
Dow Chemical 30.30 9296800
Suncor Energy 61.35 9246500
Nisource Inc 43.38 9208700
Schlumberger N 51.56 9049361

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Swiss Franc 194.98370 447788
Australian Dollar 0.57140 404590
Euro Dollar 182.55420 319302
Yuan Renminbi 2.42240 301363
South African 0.47980 294818
Swiss Franc 1.06810 293264
Pound Sterling 1.09310 275697
Pound Sterling 12.82990 274481
Swiss Franc 1.23080 273049
Swiss Franc 1.75010 268418
Singapore Dollar 0.63300 267239
Euro Dollar 0.85650 259089
Australian Dollar 6.70710 252090
Hong Kong 0.10360 248295
Canadian Dollar 6.80510 245463
Norwegian Krone 1.71460 242121
Australian Dollar 6.69180 237798
Euro Dollar 0.93630 233924
Swiss Franc 342.21370 233657
Singapore Dollar 12.73800 229736
South African 1.05260 229333
South African 0.58330 228671
Swedish Krona 1.71830 228657
South African 0.58200 228657
Mexican Peso 0.95010 226528
Singapore Dollar 7.41290 221745
Pound Sterling 23.15140 221245
Malaysian Ringgit 0.19800 220468
Pound Sterling 1.88540 218567
Yuan Renminbi 0.12040 218390
Pound Sterling 1.91300 215543
Swedish Krona 0.14940 213682
Hong Kong 1.21290 213206
Us Dollar 158.41060 212855
South African 0.39680 212572
New Israeli 3.16030 212398
Swedish Krona 0.14730 211190
Pound Sterling 49.49820 209775
Pound Sterling 1.34540 209381
Us Dollar 0.81250 208809
Euro Dollar 1.63850 207802
Euro Dollar 1.61480 207682
Swiss Franc 102.15550 205690
New Zealand 0.75310 204008
South African 2.91550 198829
Swedish Krona 2.21110 198740
Czech Koruna 0.45230 198098
Swedish Krona 0.10510 195073
Us Dollar 9.51480 192340
Pound Sterling 213.12770 192092
Australian Dollar 1.19870 186904
Us Dollar 1.42180 186851
Turkish Lira 0.34290 185634
Uae Dirham 4.45160 184175
Rial Omani 42.52120 181168
Us Dollar 9.53610 179706
Australian Dollar 111.40300 177530
New Taiwan 0.29520 176651
South African 0.22460 174312
Us Dollar 16.34840 173481
Swiss Franc 1.57980 170919
Us Dollar 1.40140 169590
Canadian Dollar 0.91600 169218
Canadian Dollar 2.62060 164506
Australian Dollar 0.70330 163723
Australian Dollar 0.98550 163032
Euro Dollar 1.15240 162445
Swiss Franc 21.17940 158913
Canadian Dollar 113.04760 155909
Danish Krone 48.86490 155685
Australian Dollar 12.10200 155168

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
S P 7709.96 2147483647
Dj Us 10541.16 1544026900
S P 3815.19 1261554000
S P 1797.50 1122892200
S P 3834.39 1082271600
Dj Us 13876.41 881021000
Dj Us 2112.08 824253600
Dj Us 1223.03 772903500
Dj Us 8601.59 663005900
Dow Jones 16974.46 573435200
Dj Us 1712.95 528257200
Dj Us 7788.43 508382700
Dj Us 961.10 476573300
Dj Us 1783.72 471312900
Dj Us 39815.93 424789500
Dj Industrial 53885.10 420031300
Dj Us 1743.65 405560100
Dj Us 2573.36 358869500
Dj Us 2884.41 358869500
Dj Us 1893.84 330535800
Dj Us 3962.59 297057200
Dj Us 3313.81 276852900
Dj Us 3680.25 241804100
Dj Us 1475.44 239090700
Dj Us 759.85 216858600
U S 392.99 210781100
Dj Us 762.15 195020500
Dj Us 980.36 194794800
Dj Us 162.91 186162500
Dj Us 428.58 185630500
Dj Us 2259.60 166469300
Dj Us 17188.93 159174200
Dj Us 785.72 157025100
Dj Us 921.47 156288700
Dj Us 10.95 154830400
Dj Us 991.32 149842300

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 44.76 70920400
Semiconductor Bull 132.33 57025100
Direxion Daily 8.48 47787000
Spdr S 768.56 38416800
Direxion Daily 16.81 35365000
B2gold Corp 4.09 32382900
Iboxx Invest 106.36 32079900
Equinox Gold 10.74 30223900
Financial Select 57.81 27704200
Utilities Select 43.38 27020100
Iboxx High 79.46 25818200
Gold Miners 83.92 25510500
Denison Mines 3.13 25284600
Energy Select 58.16 25084200
Schwab Us 33.70 22903800
Emrg Mkts 65.02 20782300
Brazil Index 35.81 20191600
Short Russell 13.45 18845900
Ultrashort Qqq 14.25 18085200
South Korea 164.12 17697500
Direxion Daily 8.03 17636900
S P 99.42 16800700
Russell 2000 298.25 16314100
Broad Usd 36.76 14348000
Spdr S 76.49 14312000
Eafe Etf 72.12 14125700
Us Natural 9.63 13407200
Silver Trust 55.85 13389000
Spdr Portfolio 23.23 12647400
Ftse China 35.95 12233900
Spdr Gold 389.67 10954300
Aggregate Bond 97.43 10147000
Schwab Us 35.42 9869400
Taseko Mines 8.24 9788900
Healthcare Select 164.45 9435100
Sprott Physical 20.17 9237700
Wisdomtree Bloomberg 50.41 9236500
Ks Trust 28.38 9210900
Materials Select 52.17 9000600
Spdr S 154.50 8778700
Eafe Index 107.36 8510700
Sprott Physical 32.20 8505500
Schwab Us 30.30 8328300
Energy Fuels 12.90 8279300
Consumer Staples 85.11 8275900
Schwab Us 34.70 8173300
Core Msci 79.34 8161300
Schwab Us 29.67 7970000
Direxion Daily 24.37 7951900
Senior Loan 20.50 7843900
Spdr 1 91.45 7547200
Gold Trust 79.87 7368800
Eafe Value 81.64 7368300
Schwab Intl 27.94 7317000
Core Msci 99.99 7271600
Growth Etf 88.68 6921600
Core Us 22.45 6918100
Ultrapro Short 22.16 6792800
Technology Select 185.33 6706000
Vanguard Tax 49.67 6677300
Uranium Energy 10.76 6658700
Ring Energy 1.28 6465400
Jpm Ultra 50.40 6404500
Spdr Gold 84.03 6364400
Ultra Dj 18.74 6248100
Schwab Us 24.01 6100500
Jpmorgan Equity 57.59 5984400
Vix Short 20.23 5901700

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Hertz Global 2.02 117442462
Nvidia Corporation 218.99 72374074
Iovance Biotherapeutics 6.18 68372912
Intel Corporation 99.71 58461033
Recon Technology 0.04 57543434
Proshares Ultrapro 72.01 54993379
Coeur Mining 15.64 54019066
Ford Motor 13.79 53223730
Proshares Ultrapro 38.71 51701457
American Airlines 16.02 49768406
Clearone Inc 9.74 46994827
Plug Power 2.07 46275699
Nokia Corporation 9.42 45219839
Transocean 5.15 43295461
China Sxt 0.05 42904535
Pfizer Inc 26.20 42466224
Trade Desk 17.67 41821627
Celsius Holdings 23.77 36332324
At T 23.71 34670152
Ambev S 3.01 32932100
Hecla Mining 15.87 32848354
Marathon Patent 10.68 30776981
Banco Bradesco 3.41 30483900
Huntington Bancshares 17.36 29599600
Infosys 12.37 28888573
Comcast Corporation 25.17 27604400
Snap Inc 5.21 27264204
Apple Inc 312.49 26212315
Synthesis Energy 0.51 25407083
Micron Technology 881.47 25389193
Invesco Qqq 714.57 24590735
Vale S 14.72 22366900
Nio Inc 4.60 21860500
Microsoft Corporation 499.87 21423001
Boston Scientific 49.30 21398700
Ishares 20 82.51 21076120
Baytex Energy 4.14 20699200
Host Hotels 23.38 20297100
Jetblue Airways 6.18 19713873
Netflix Inc 73.68 19125327

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Gold Petal 14875.00 260226
Natural Gas 255.70 114037
Silver Micro 225669.00 110156
Crude Oil 7155.00 65554
Gold Mini 147981.00 52799
Silver Mini 225669.00 36011
Copper Tamba 1408.70 16607
Gold Guinea 118861.00 14939
Zinc Mini 399.50 7656
Gold Sona 147981.00 6926
Silver Chandi 225669.00 6432
Aluminium Mini 349.70 4505
Zinc Jasta 399.50 4407
Aluminium Aluminum 349.70 2100
Nickel Gilat 1650.50 223
Lead Mini 204.20 214
Lead Sisa 204.20 171
Mentha Oil 1325.80 115
Cardamom Elaichi 3449.00 0
Cotton Rui 32220.00 0
Kapas Kachcha 1908.00 0

Most latest news

Back to top | Use Dark Theme