Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 23719.30 2147483647
Idea Cellular 13.73 756253332
Central Bank 31.27 117475305
Jsw Cement 137.99 108481624
Yes Bank 21.87 87040517
Ola Electric 36.01 78171002
Honasa Consumer 384.35 68973967
Tataaml Tatsilv 25.62 65328190
Jaiprakash Power 18.76 61153759
Suzlon Energy 53.75 60760806
Tataaml Tatagold 15.31 47278521
Himachal Futuristic 148.21 44851554
Irb Infrastructure 22.03 43987278
Sammaan Capital 161.46 43392866
Jsw Cement 124.00 42818002
Wipro 203.11 40014399
Reliance Power 27.08 37751721
Pine Labs 142.84 36817039
Fineotex Chemical 33.24 36506566
Exicom Tele 157.84 36112798
Samvrdhna Mthrsn 136.18 34327232
Pc Jeweller 8.37 33379291
Sun Pharma 209.77 32264158
Fsn E 277.25 31687149
Itc 301.70 30751752
Steel Authority 201.21 26032718
Hdfc Bank 766.80 25604071
Tvs Motor 10.25 25205078
Pine Labs 144.00 24781985
Apollo Micro 355.05 24623537
Davangere Sugar 4.40 23769005
Eternal 241.95 23537777
Gtl Infrastructure 1.31 23392007
Rashtriya Chemicals 130.78 22396063
Nipponamc Netfsilver 252.54 22298660
Tata Steel 209.19 22023114
Brightcom Group 10.58 21591559
Zerodhaamc Liquidcase 114.20 19580575
Engineers India 216.00 19341960
Gail India 160.77 19157978
Hindustan Construction 20.87 19097276
Bank Baroda 265.40 18828819
Manali Petrochemicals 62.94 18815503
Life Insura 812.95 18803486
Ashok Leyland 158.21 18694921
Canara Bank 128.23 18634807
Varun Beverages 539.45 18510994
Adani Power 219.32 17090471
Sepc 7.81 16216965
Zerodhaamc Silvercase 26.81 15924789
Skm Egg 181.06 15756244
Unitech 5.13 15479409
Nmdc 87.85 15440319
Power Grid 294.30 15105294
Billionbrains Garage 187.79 14581540
Vedanta 329.95 14086715
Triveni Turbine 706.95 13994095
Sbc Exports 38.56 13940009
Le Travenues 171.17 13914979
Genesys International 277.40 13905710
Punjab National 102.66 13695251
Goldman Sachs 130.50 13684372
Jio Fin 238.19 13517010
Hdfcamc Hdfcnifban 55.62 13324860
Bank Maharashtra 80.04 13186459
Excelsoft Technologies 98.38 12846040
Idfc First 68.88 12717449
Filatex Fashions 0.23 12610224
Bharat Coking 36.15 12430967
Electronics Mart 120.65 12170773
Indian Oil 139.47 12077225
Ntpc 388.65 11755213
Max Healthcare 1023.25 11711405
Icici Bank 1264.30 11601085
Oil Natural 290.00 11563330
Indraprastha Gas 155.51 11485498
Meesho 199.01 11344543
Bandhan Bank 194.61 11298203
National Buildings 94.82 11193155
Cupid 120.31 11158350
Dam Capital 160.88 11072571
Sagility India 41.24 10498758
Rategain Travel 714.45 10404211
Kotak Mahindra 384.15 10348359
Angel One 339.35 10307977
Nhpc 78.36 10284991
Icicipramc Icicibankp 26.60 10065041
Premier Energies 983.40 9877098
Tata Motors 382.95 9763844
Gmr Airports 95.85 9542349
Info Edge 960.95 9364081
Coal India 456.55 9201635
Tourism Finance 73.59 9201064
Bharat Electronics 416.55 9175611
Kwality Wall 26.38 8888533
Infosys 1174.50 8803066
South Indian 40.72 8659086
Nipponamc Netfpharma 25.23 8588974
Union Bank 160.72 8563944
Noida Toll 7.17 8139797

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 13.74 47924284
Paytm 1112.50 8884209
Pulsar Intl 0.63 8032968
Nhcfoods 1.13 7594011
Jsw Cement 137.90 7363277
Srestha 0.25 7151947
Isw 22.56 7139199
Indovation 0.95 7083554
Ola Electric 36.02 6732561
Padam Cotton 0.91 6304866
Bh Infratel 432.15 6202531
Jppower 18.77 6179593
Yes Bank 21.88 6059995
Suzlonenergy 53.78 5904158
Welcure Drug 0.29 5859128
Aal 10.16 5767103
Kansal Fibre 0.52 5593016
Adanitrans 1368.00 5151572
Spicejet 13.00 5136145
Unitech 5.17 4924427
Kavitind 1.56 4697197
Advance Tech 0.97 4585003
Rpower 27.09 4457974
Bankbaroda 265.00 4306433
Gennex Lab 12.27 4113996
Guj Toolroom 0.58 4086205
Irb Infra 22.03 3941850
Bcg 10.58 3856635
Gtl Infrast 1.32 3769708
Shakti Press 0.40 3708040
Cubeinvit 150.00 3675000
Std Cap 0.38 3606911
Honasa 384.60 3483583
Ashni 4.34 3452032
Ggeng 0.49 3427152
Alstone 0.16 3345623
Pvvinfra 4.48 3331615
Central Bk 31.30 3080815
Vmv 0.84 2890848
Filat Fash 0.24 2704739
Wipro 203.10 2637969
Indian Info 0.64 2631326
Nykaa 277.25 2630075
Quadrant 0.35 2620689
Motherson Ss 136.15 2554389
Noida Toll 7.14 2551271
Ifl 0.41 2463066
Excel 0.94 2433490
Krettosys 0.55 2395305
Thinkink 0.20 2394473
Sun Techno 0.37 2331173
Vbl 539.60 2308526
Sylph Tech 0.34 2298579
Mohite 2.44 2242652
Rajnish 0.45 2240835
Ncl Research 0.58 2207353
Tilak 1.15 2177335
Mangalam Ind 0.61 2077604
Arcfin 0.54 2033587
Davangere 4.41 1976268
Pc Jeweller 8.37 1951785
Idfcfirstb 68.90 1868257
Hfcl 148.10 1846694
Pro Fin 3.73 1784832
Llficl 1.33 1710296
Mirch 0.36 1614598
Ibul Hsg 161.65 1587563
Sapphire 181.00 1539501
Fineotex Ch 33.24 1527688
Adani Power 219.30 1524676
Integ Tech 24.76 1515565
Pine Labs 142.80 1442827
Apollo 355.10 1374061
Goldbees 130.47 1342771
Sunpha Adv 209.95 1332489
Shriram Epc 7.82 1314664
Shreesec 0.22 1289648
Toyamind 0.73 1282636
Jubl Food 435.75 1282222
Akashdeep 9.37 1244491
Hind Constn 20.86 1231147
Tourism Fina 73.70 1219248
Hdfclife 616.55 1206699
Manali Petro 62.92 1172372
M B 92.12 1142915
Ashok Leyl 158.20 1124138
Realeco 4.51 1119727
Franklinind 0.40 1112394
Gail I 161.10 1107612
Vedl 330.05 1095422
Rashtr Chem 130.50 1091119
Sagility India 41.25 1020956
Easemytrip 8.04 992151
Bandhanbnk 194.80 972354
Exicom 157.75 959102
Abfrl 67.51 955062
Sawaca Busi 0.35 923039
Zomato 241.95 922074
Liquidcase 114.21 910982

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 215.25 109618705
American Airlines 13.86 92758370
Tigerlogic Corporation 4.35 70358632
Plug Power 3.78 65970356
Intel Corporation 119.80 63517940
Proshares Ultrapro 77.80 53314492
Ondas Holdings 9.06 52773921
Proshares Ultrapro 41.50 50264000
Futu Holdings 89.77 47602530
Geovax Labs 3.63 39850530
Tesla Inc 425.95 37169332
Marathon Patent 13.81 35718535
Peloton Interactive 5.71 31166867
Bit Digital 2.00 30612124
Super Micro 35.58 30441141
Beyond Meat 0.76 28615417
Micron Technology 750.79 26606267
Apple Inc 308.81 25434971
Invesco Qqq 717.43 23622213
Advanced Micro 467.51 22868448
Eos Energy 8.07 21721838
Akari Therapeutics 18.18 21294582
Comcast Corporation 25.21 21140740
Iovance Biotherapeutics 4.11 20504557
Qualcomm Incorporated 238.18 20381312
Ishares 20 84.68 20055870
Jetblue Airways 5.05 19796337
Rackspace Technology 4.16 18228011
Cleanspark Inc 15.96 17641679
Amazon Com 266.31 15711939
Ballard Power 5.55 15255294

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Nokia Corporation 15.46 118107970
Ford Motor 14.95 89413173
Nio Inc 5.20 81453444
Teco Energy 8.08 56667791
Blackberry 7.90 54186707
Hp Inc 25.25 40529633
Virgin Galactic 3.24 34502968
Banco Bradesco 3.48 25325087
Ambev S 3.19 25129007
Hewlett Packard 37.58 24317988
Transocean 6.80 23576997
At T 25.26 19360843
Infosys 12.67 19027300
Snap Inc 5.72 18943274
Bank America 51.79 16631712
Servicenow Inc 102.11 16283086
Pfizer Inc 25.90 15350458
Itau Unibanco 7.82 15269700
Baytex Energy 5.16 14629769
Amc Entertainment 1.51 14558708
Flowers Foods 7.94 14110794
Vale S 16.47 13945360
Fortress Investment 22.73 13854673
Rock Tenn 13.80 13644311
Cleveland Cliffs 11.22 13336178
Tencent Music 8.81 13274296
Gerdau S 4.75 13256000
Carnival Corporation 25.97 13014602
Lloyds Banking 5.36 12914600
Uber Technologies 71.83 12878271
Vici Properties 28.50 12161000
International Business 253.85 12062938
Chipotle Mexican 32.88 11294695
Amphenol Corporation 132.09 11284748
Banco Santander 12.04 11022234
Norwegian Cruise 16.31 10910988
Petroleo Brasileiro 19.90 10825500
Nextera Energy 88.55 10761200
Nike Inc 44.67 10318189
Dell Technologies 295.20 9994520
Coeur Mining 17.62 9712512
Regions Financial 27.83 9709400
Abbott Laboratories 87.41 9519200
V F 16.70 9461900
Halliburton Company 41.47 9325400
Petroleo Brasileiro 17.72 9324553
Hecla Mining 16.99 9292333
Vonage Holdings 13.83 9203619
Dow Chemical 36.01 9011800
Borr Drilling 5.52 8992861
Conagra Brands 13.56 8991896
Lithium Americas 4.88 8798579
Pinterest Inc 19.27 8424053
Merck Company 122.41 8393879
Pacific Gas 16.49 8352846
Alibaba Group 130.00 8345956
Novo Nordisk 44.95 8234337
Verizon Communications 48.36 7669934
Ke Holdings 16.39 7461791
Barnes Group 40.64 7438605
Xpeng Inc 15.60 7416204
Coty Inc 2.03 7372300
United Microelectronics 18.20 7340303
Boston Scientific 57.75 7286948
Baxter International 19.18 7219900
Avantor Inc 8.12 7217600
First Majestic 19.45 7112178
Hdfc Bank 24.74 7095800
Medtronic Plc 78.60 7051600

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Australian Dollar 0.55940 683739
Swiss Franc 202.79500 580119
Euro Dollar 184.72360 493034
Pound Sterling 1.05440 419894
Euro Dollar 0.86370 414382
Swiss Franc 1.78750 405225
South African 0.47640 403326
Swiss Franc 1.09790 385477
Yuan Renminbi 2.42570 369932
Swiss Franc 1.27390 360974
Singapore Dollar 0.61330 357537
Us Dollar 1.40300 348619
Australian Dollar 6.60860 347136
Pound Sterling 1.88460 346408
Canadian Dollar 6.70920 339789
Norwegian Krone 1.77720 333572
Australian Dollar 6.67420 332404
Us Dollar 159.20140 329273
South African 1.05680 328903
Hong Kong 0.10020 328307
Singapore Dollar 12.88670 325938
Pound Sterling 1.34310 325301
Pound Sterling 49.44350 323469
Euro Dollar 1.62800 322019
South African 0.57190 321642
South African 0.56570 320577
Pound Sterling 213.82220 318259
Australian Dollar 113.47250 318201
Australian Dollar 0.71270 318128
Swedish Krona 1.75960 317593
Mexican Peso 0.95190 316945
Pound Sterling 1.85630 314894
New Israeli 3.24120 313025
Australian Dollar 1.21850 312308
Euro Dollar 1.60360 312025
Pound Sterling 12.45410 310751
Euro Dollar 0.91080 307888
Singapore Dollar 7.31720 305834
South African 2.78900 305314
Swiss Franc 354.50310 301989
South African 0.39210 299095
Swedish Krona 0.14980 298028
Hong Kong 1.19500 297484
Us Dollar 6.79690 292419
Us Dollar 0.78500 291036
Renminbifshore Hong 1.15280 290704
Swedish Krona 0.14760 290245
Swiss Franc 91.16110 288236
Malaysian Ringgit 0.19790 287760
Yuan Renminbi 0.11550 286195
Pound Sterling 23.27550 285108
Swedish Krona 2.23520 280013
Turkish Lira 0.36060 278144
Czech Koruna 0.44750 277549
Us Dollar 9.27430 273314
Australian Dollar 0.98500 263614
Us Dollar 1.38200 260360
Uae Dirham 4.48930 260101
New Zealand 0.74880 258268
Canadian Dollar 115.19300 257228
Rial Omani 42.90360 254793
Canadian Dollar 2.65770 250259
New Taiwan 0.29770 249785
South African 0.22420 245905
Swedish Krona 0.10680 243071
New Zealand 93.12890 242152
Singapore Dollar 0.78120 241636
Us Dollar 9.36950 240814
Australian Dollar 12.34960 239984
Us Dollar 16.49830 239739
Euro Dollar 1.16040 238802
New Zealand 0.58500 238016
Swiss Franc 22.07480 237914
Canadian Dollar 12.53770 234450
Mexican Peso 9.18750 229661
Swiss Franc 1.63090 229048
Canadian Dollar 0.92630 227536
Singapore Dollar 13.53770 223310
Singapore Dollar 5.03040 214806
Danish Krone 2.69110 214669

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nyse Advancing 1051.00 2147483647
Nasd Advancing 1610.00 2147483647
Total Advancing 2774.00 2147483647
Nasd Declining 1371.00 2147483647
Total Declining 2270.00 2147483647
Nifty 50 23719.30 2147483647
S P 7473.47 2147483647
Etfs Declining 1526.00 2145189800
Nyse Declining 791.00 1897188200
Etfs Advancing 3415.00 1815543200
Dj Us 10324.20 1348973100
S P 3713.02 1202025600
Dj Us 13751.41 827809000
S P 3673.41 785256300
S P 1670.72 753771100
Dow Jones 16223.63 691716700
Dj Us 2074.25 682716300
Dj Us 1116.16 560603700
Dj Us 8269.16 521164000
Dj Us 39495.94 497408900
Dj Industrial 50579.70 463477700
Dj Us 1035.22 455633800
Dj Us 1607.53 421930600
Dj Us 1666.04 377141400
Dj Us 6905.25 366985200
Dj Us 1755.82 329540500
Cad Total 1942.00 318121100
Dj Us 1588.87 312655300
Dj Us 3293.50 264546100
Dj Us 16927.63 260327800
Dj Us 2365.88 246963900
Dj Us 2651.85 246963900
Tsx Advancing 1466.00 245213600
Cad Total 1263.00 239094500
Dj Us 3673.98 237410300
Dj Us 1610.97 217577700
Amex Advancing 113.00 207582200
Dj Us 1471.92 199754600
Total Unchanged 144.00 171358300
Dj Transport 20767.41 166512600
Dj Us 2125.61 164636900
Dj Us 249.46 154766200
Dj Us 992.35 154664700
Tsx Declining 727.00 148940600
Dj Us 447.80 148181500

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 7.72 270736833
Smallcap Bear 4.56 254953542
Ks Trust 26.91 56349729
Ultrashort Dj 6.37 49462596
Semiconductor Bull 190.61 30564807
Direxion Daily 8.74 27058838
Energy Select 59.46 26510474
Ftse China 35.52 26129037
Spdr S 745.59 24970092
Emrg Mkts 65.88 23052650
Ultrashort Qqq 14.67 20899235
Financial Select 51.93 20726232
Brazil Index 36.36 20626160
Iboxx Invest 108.36 18828527
Denison Mines 3.23 18249999
Direxion Daily 4.44 18157590
Russell 2000 285.11 17515524
Schwab Us 32.83 17483244
Iboxx High 79.92 16587752
Direxion Daily 27.01 15862132
Short Russell 14.18 15390192
Schwab Us 29.33 14814223
Ultra Dj 12.74 12641015
Utilities Select 45.35 12563719
Biomx 0.81 11907654
Silver Trust 68.36 11718461
Broad Usd 37.00 11032995
Short Qqq 26.02 10814292
Spdr 1 91.60 10111340
Core Msci 80.57 9609627
Schwab Us 28.72 9522951
Gold Miners 85.03 9345523
Short S 33.32 9250238
Us Natural 10.96 9048921
Eafe Index 103.98 9041411
B2gold Corp 4.58 8999179
Ultrapro Short 37.91 8669573
Eafe Etf 70.45 7975593
S P 206.58 7925822
S P 93.97 7674027
Schwab Us 34.37 7344768
Jpm Ultra 50.53 7233842
South Korea 182.02 7220891
Energy Fuels 18.06 7001274
Spdr S 69.34 6915318
Emrg Mkts 58.99 6809331
Technology Select 180.37 6661224
Schwab Intl 27.25 6475356
Consumer Staples 84.79 6447452
Aggregate Bond 98.44 6373106
S P 73.52 6277985
Materials Select 50.29 6224217
Core Us 22.66 6120645
Northern Dynasty 2.08 6099556
Core Msci 97.22 5885713
Technology Bear 7.97 5846073
Vanguard Tax 49.88 5789403
Spdr Long 25.73 5788562
Vix Short 26.40 5682462
Us Oil 140.96 5681149
Uranium Energy 12.98 5643164
Sprott Physical 24.24 5629883
Taiwan Index 96.88 5541172
Ultra Vix 32.94 5302853
Smallcap Bull 65.19 5044236
Ultrashort Silver 20.14 5037421
Healthcare Select 149.89 4841348
Ur Energy 1.55 4840661
Battalion Oil 1.89 4641103
Equinox Gold 12.12 4630472

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Nokia Corporation 15.46 118107970
Nvidia Corporation 215.25 109618705
American Airlines 13.86 92758370
Ford Motor 14.95 89413173
Nio Inc 5.20 81453444
Plug Power 3.78 65970356
Intel Corporation 119.80 63517940
Blackberry 7.90 54186707
Proshares Ultrapro 77.80 53314492
Proshares Ultrapro 41.50 50264000
Aerohive Networks 4.07 44363139
Hp Inc 25.25 40529633
Tesla Inc 425.95 37169332
Marathon Patent 13.81 35718535
Micron Technology 750.79 26606267
Apple Inc 308.81 25434971
Banco Bradesco 3.48 25325087
Ambev S 3.19 25129007
Hewlett Packard 37.58 24317988
Invesco Qqq 717.43 23622213
Transocean 6.80 23576997
Advanced Micro 467.51 22868448
Akari Therapeutics 18.18 21294582
Comcast Corporation 25.21 21140740
Iovance Biotherapeutics 4.11 20504557
Qualcomm Incorporated 238.18 20381312
Ishares 20 84.68 20055870
Jetblue Airways 5.05 19796337
At T 25.26 19360843

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Silver Micro 266292.00 89122
Gold Petal 15845.00 82958
Crude Oil 9280.00 81024
Natural Gas 290.70 58335
Silver Mini 266292.00 32113
Gold Mini 157549.00 21589
Copper Tamba 1369.30 10719
Silver Chandi 266292.00 7384
Gold Guinea 126546.00 4104
Zinc Mini 374.50 3264
Gold Sona 157549.00 3061
Aluminium Mini 389.40 2545
Zinc Jasta 374.50 1523
Aluminium Aluminum 389.40 1162
Lead Mini 214.00 207
Nickel Gilat 1810.80 176
Lead Sisa 214.00 125
Mentha Oil 1085.00 31
Cardamom Elaichi 2759.00 7
Cotton Rui 31210.00 0
Kapas Kachcha 1816.00 0

Most latest news

Back to top | Use Dark Theme