Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 43.28 and 46.72
| Daily Target 1 | 42.34 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 49.22 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.09 (-5.11%) | 46.74 | 43.90 - 47.34 | 2.115 times | Tue 24 February 2026 | 48.57 (-0.96%) | 49.20 | 48.21 - 49.70 | 1.1005 times | Mon 23 February 2026 | 49.04 (-1.72%) | 49.67 | 48.39 - 49.67 | 0.6438 times | Fri 20 February 2026 | 49.90 (-0.48%) | 50.24 | 49.68 - 50.87 | 0.7932 times | Thu 19 February 2026 | 50.14 (0%) | 49.92 | 49.44 - 50.36 | 0.7278 times | Wed 18 February 2026 | 50.14 (0.24%) | 50.12 | 49.77 - 50.70 | 0.5945 times | Tue 17 February 2026 | 50.02 (-0.02%) | 50.31 | 49.83 - 50.72 | 0.8538 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.9913 times | Fri 13 February 2026 | 50.03 (0.68%) | 49.61 | 49.46 - 50.67 | 0.9913 times | Thu 12 February 2026 | 49.69 (-3.92%) | 51.85 | 49.63 - 52.24 | 1.1888 times | Wed 11 February 2026 | 51.72 (-0.27%) | 51.87 | 51.64 - 52.35 | 0.6387 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.1 and 47.9
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.09 (-7.64%) | 49.67 | 43.90 - 49.70 | 1.284 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.9878 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.3298 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 1.3481 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 1.149 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 1.0483 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.9275 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.2265 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 1.1124 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.5866 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1625 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 40.55 and 49.44
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.09 (-3.56%) | 47.84 | 43.90 - 52.79 | 0.9328 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8365 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.0721 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9056 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9409 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.3451 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.4228 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4652 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5069 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5721 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4626 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.8 |
| 35 day DMA | 48.2 |
| 50 day DMA | 46.46 |
| 100 day DMA | 44.34 |
| 150 day DMA | 44.99 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 49.36 | 49.75 |
| 12 day EMA | 49.14 | 49.69 | 49.89 |
| 20 day EMA | 49 | 49.31 | 49.39 |
| 35 day EMA | 47.81 | 47.91 | 47.87 |
| 50 day EMA | 46.27 | 46.28 | 46.19 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.56 | 49.85 |
| 12 day SMA | 49.77 | 50.24 | 50.58 |
| 20 day SMA | 49.8 | 49.86 | 49.8 |
| 35 day SMA | 48.2 | 48.12 | 47.96 |
| 50 day SMA | 46.46 | 46.37 | 46.24 |
| 100 day SMA | 44.34 | 44.34 | 44.32 |
| 150 day SMA | 44.99 | 45.02 | 45.04 |
| 200 day SMA | 45.82 | 45.81 | 45.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.