Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 49.62 and 50.62
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.833333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.83 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.96 (0.08%) | 49.27 | 49.27 - 50.27 | 1.0267 times | Wed 26 August 2026 | 49.92 (-0.04%) | 50.00 | 49.21 - 50.34 | 1.2762 times | Tue 25 August 2026 | 49.94 (1.88%) | 49.65 | 48.70 - 49.98 | 0.811 times | Mon 24 August 2026 | 49.02 (-0.43%) | 49.28 | 48.95 - 50.01 | 0.8964 times | Fri 21 August 2026 | 49.23 (2.99%) | 48.51 | 48.01 - 49.36 | 2.3951 times | Thu 20 August 2026 | 47.80 (-1.22%) | 47.33 | 45.39 - 47.93 | 0.7442 times | Wed 19 August 2026 | 48.39 (1.83%) | 48.21 | 47.94 - 49.05 | 0.7886 times | Tue 18 August 2026 | 47.52 (-1.66%) | 48.02 | 47.48 - 48.65 | 0.8409 times | Mon 17 August 2026 | 48.32 (-1.11%) | 48.39 | 47.86 - 48.55 | 0.6763 times | Fri 14 August 2026 | 48.86 (-1.01%) | 49.04 | 48.53 - 49.44 | 0.5446 times | Thu 13 August 2026 | 49.36 (0.24%) | 49.83 | 49.06 - 50.16 | 1.0059 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 49.33 and 50.97
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.96 (1.48%) | 49.28 | 48.70 - 50.34 | 0.7016 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9526 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7482 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.4103 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.6441 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2633 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.2667 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.9558 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.7472 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.3104 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.5328 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.68 and 52.7
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.96 (11%) | 45.91 | 45.39 - 50.41 | 0.6353 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9077 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2546 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1506 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8343 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2573 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8926 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6727 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6665 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7283 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7568 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.72 |
| 35 day DMA | 45.68 |
| 50 day DMA | 43.59 |
| 100 day DMA | 38.58 |
| 150 day DMA | 40.09 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.38 | 49.11 |
| 12 day EMA | 48.92 | 48.73 | 48.51 |
| 20 day EMA | 47.92 | 47.71 | 47.48 |
| 35 day EMA | 45.79 | 45.54 | 45.28 |
| 50 day EMA | 43.31 | 43.04 | 42.76 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.18 | 48.88 |
| 12 day SMA | 48.96 | 48.93 | 48.85 |
| 20 day SMA | 48.72 | 48.4 | 48.04 |
| 35 day SMA | 45.68 | 45.39 | 45.08 |
| 50 day SMA | 43.59 | 43.24 | 42.9 |
| 100 day SMA | 38.58 | 38.43 | 38.25 |
| 150 day SMA | 40.09 | 40.08 | 40.06 |
| 200 day SMA | 40.7 | 40.65 | 40.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.