Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 31.44 and 32.26
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.47 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.61 (0.8%) | 31.59 | 31.26 - 32.08 | 0.8407 times | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 0.9705 times | Fri 22 May 2026 | 30.70 (-0.55%) | 30.94 | 30.44 - 31.21 | 0.6938 times | Thu 21 May 2026 | 30.87 (1.41%) | 29.91 | 29.40 - 31.09 | 0.886 times | Wed 20 May 2026 | 30.44 (4.07%) | 29.28 | 28.93 - 30.50 | 1.056 times | Tue 19 May 2026 | 29.25 (-3.02%) | 30.39 | 29.23 - 30.49 | 0.8466 times | Mon 18 May 2026 | 30.16 (0.87%) | 30.06 | 29.90 - 30.75 | 1.0508 times | Fri 15 May 2026 | 29.90 (-5.32%) | 31.58 | 29.89 - 31.83 | 1.0914 times | Thu 14 May 2026 | 31.58 (1.67%) | 31.61 | 31.34 - 32.16 | 1.1486 times | Wed 13 May 2026 | 31.06 (-1.86%) | 31.81 | 30.48 - 31.81 | 1.4156 times | Tue 12 May 2026 | 31.65 (-2.44%) | 32.44 | 31.38 - 32.50 | 1.3084 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 31.23 and 32.47
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.61 (2.96%) | 30.87 | 30.84 - 32.08 | 0.415 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 1.0386 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.382 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.3789 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.9175 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9742 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.7018 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.9684 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.2042 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 1.0194 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.3361 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 25.95 and 34.6
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.61 (-13.49%) | 36.77 | 28.93 - 37.58 | 1.0644 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8251 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2436 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8828 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6654 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6482 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7203 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7485 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.07 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1318 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.37 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.92 |
| 20 day DMA | 32.6 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.37 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.86 | 30.61 |
| 12 day EMA | 31.49 | 31.47 | 31.49 |
| 20 day EMA | 32.34 | 32.42 | 32.53 |
| 35 day EMA | 33.34 | 33.44 | 33.56 |
| 50 day EMA | 34.52 | 34.64 | 34.77 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.52 | 30.28 |
| 12 day SMA | 30.92 | 31.09 | 31.36 |
| 20 day SMA | 32.6 | 32.84 | 33.17 |
| 35 day SMA | 34.35 | 34.43 | 34.46 |
| 50 day SMA | 34.37 | 34.53 | 34.71 |
| 100 day SMA | 40.41 | 40.52 | 40.62 |
| 150 day SMA | 40.75 | 40.83 | 40.92 |
| 200 day SMA | 41.84 | 41.9 | 41.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.