Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 39.5 and 40.86
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.15 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.97 (2.49%) | 39.02 | 39.02 - 40.38 | 0.1625 times | Thu 09 July 2026 | 39.00 (0.93%) | 38.70 | 38.32 - 39.81 | 0.3435 times | Wed 08 July 2026 | 38.64 (-4.07%) | 39.74 | 37.93 - 39.87 | 0.5101 times | Tue 07 July 2026 | 40.28 (-2.61%) | 41.81 | 40.03 - 42.24 | 0.8168 times | Mon 06 July 2026 | 41.36 (-0.17%) | 41.28 | 40.38 - 41.90 | 0.5362 times | Thu 02 July 2026 | 41.43 (1.94%) | 41.00 | 40.28 - 41.46 | 0.7236 times | Wed 01 July 2026 | 40.64 (0.57%) | 40.50 | 40.28 - 40.92 | 1.0837 times | Tue 30 June 2026 | 40.41 (1.28%) | 39.64 | 39.20 - 40.72 | 1.0318 times | Mon 29 June 2026 | 39.90 (0.73%) | 39.04 | 38.31 - 40.17 | 1.3156 times | Fri 26 June 2026 | 39.61 (1.3%) | 38.81 | 38.54 - 39.96 | 3.4761 times | Thu 25 June 2026 | 39.10 (4.74%) | 37.62 | 37.62 - 40.62 | 1.3867 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 36.8 and 41.11
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5194 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.9109 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.7607 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.0706 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9197 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 0.9682 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.6591 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.8724 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.1609 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.1582 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.7707 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 36.8 and 41.11
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.97 (-1.09%) | 40.50 | 37.93 - 42.24 | 0.2327 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.33 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2198 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8844 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3329 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9462 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7132 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7666 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7721 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8022 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1468 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.81 |
| 20 day DMA | 37.25 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.18 |
| 100 day DMA | 36.69 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.57 | 39.86 |
| 12 day EMA | 38.95 | 38.77 | 38.73 |
| 20 day EMA | 37.75 | 37.52 | 37.36 |
| 35 day EMA | 36.46 | 36.25 | 36.09 |
| 50 day EMA | 34.99 | 34.79 | 34.62 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.14 | 40.47 |
| 12 day SMA | 39.81 | 39.33 | 38.93 |
| 20 day SMA | 37.25 | 36.84 | 36.53 |
| 35 day SMA | 34.63 | 34.32 | 34.07 |
| 50 day SMA | 34.18 | 34.11 | 34.09 |
| 100 day SMA | 36.69 | 36.79 | 36.9 |
| 150 day SMA | 39.58 | 39.6 | 39.62 |
| 200 day SMA | 40.39 | 40.42 | 40.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.