HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 40.1 and 41.52 | Daily Target 1 | 39.82 | | Daily Target 2 | 40.38 | | Daily Target 3 | 41.236666666667 | | Daily Target 4 | 41.8 | | Daily Target 5 | 42.66 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 42.09 |
0 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 42.09 |
0 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 41.74 |
1.2164 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 42.09 |
0 times |
| Wed 16 April 2025 |
40.95 (-1.87%) |
41.52 |
40.67 - 42.09 |
0 times |
| Tue 15 April 2025 |
41.73 (-0.88%) |
41.91 |
41.44 - 43.26 |
1.2139 times |
| Mon 14 April 2025 |
42.10 (0.02%) |
42.61 |
41.45 - 42.72 |
1.5234 times |
| Fri 11 April 2025 |
42.09 (0.62%) |
41.73 |
40.94 - 42.52 |
1.9388 times |
| Thu 10 April 2025 |
41.83 (-3.26%) |
42.21 |
40.96 - 42.89 |
1.7981 times |
| Wed 09 April 2025 |
43.24 (7.4%) |
39.76 |
39.76 - 43.76 |
2.3094 times |
| Tue 08 April 2025 |
40.26 (-2.26%) |
42.37 |
40.00 - 42.37 |
2.5954 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 40.1 and 41.52 | Weekly Target 1 | 39.82 | | Weekly Target 2 | 40.38 | | Weekly Target 3 | 41.236666666667 | | Weekly Target 4 | 41.8 | | Weekly Target 5 | 42.66 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 42.09 |
0 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 42.09 |
0 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 41.74 |
0.2013 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 42.09 |
0 times |
| Wed 16 April 2025 |
40.95 (-2.71%) |
42.61 |
40.67 - 43.26 |
0.4531 times |
| Fri 11 April 2025 |
42.09 (-0.31%) |
40.98 |
39.76 - 43.76 |
1.9294 times |
| Fri 04 April 2025 |
42.22 (-5.48%) |
44.14 |
40.78 - 45.44 |
1.3733 times |
| Fri 28 March 2025 |
44.67 (3.02%) |
44.04 |
43.88 - 45.55 |
0.847 times |
| Fri 21 March 2025 |
43.36 (-0.48%) |
43.38 |
42.67 - 44.49 |
3.677 times |
| Fri 14 March 2025 |
43.57 (-3.2%) |
44.55 |
43.05 - 45.29 |
1.5188 times |
| Fri 07 March 2025 |
45.01 (-3.39%) |
46.65 |
44.12 - 47.21 |
2.2792 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 37.52 and 43.2 | Monthly Target 1 | 36.37 | | Monthly Target 2 | 38.66 | | Monthly Target 3 | 42.05 | | Monthly Target 4 | 44.34 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.95 (-7.67%) |
44.13 |
39.76 - 45.44 |
0.6522 times |
| Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.5017 times |
| Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
1.078 times |
| Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
1.0482 times |
| Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
1.1458 times |
| Tue 26 November 2024 |
56.89 (15.44%) |
49.63 |
49.45 - 58.42 |
1.0638 times |
| Thu 31 October 2024 |
49.28 (-8.47%) |
53.49 |
48.04 - 55.59 |
0.896 times |
| Mon 30 September 2024 |
53.84 (-0.02%) |
53.33 |
48.40 - 53.92 |
0.8646 times |
| Fri 30 August 2024 |
53.85 (-2%) |
54.87 |
48.61 - 55.55 |
0.7712 times |
| Wed 31 July 2024 |
54.95 (22.06%) |
44.98 |
44.07 - 56.13 |
0.9785 times |
| Fri 28 June 2024 |
45.02 (-4.31%) |
47.36 |
42.79 - 47.36 |
0.8288 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 41.43 | | 20 day DMA | 42.51 | | 35 day DMA | 43.23 | | 50 day DMA | 44.7 | | 100 day DMA | 48.13 | | 150 day DMA | 49.78 | | 200 day DMA | 49.99 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.09 | 41.16 | 41.26 | | 12 day EMA | 41.63 | 41.75 | 41.89 | | 20 day EMA | 42.25 | 42.39 | 42.54 | | 35 day EMA | 43.52 | 43.67 | 43.83 | | 50 day EMA | 44.65 | 44.8 | 44.96 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 41.11 | 41.34 | | 12 day SMA | 41.43 | 41.54 | 41.69 | | 20 day SMA | 42.51 | 42.63 | 42.77 | | 35 day SMA | 43.23 | 43.39 | 43.54 | | 50 day SMA | 44.7 | 44.86 | 45.02 | | 100 day SMA | 48.13 | 48.28 | 48.41 | | 150 day SMA | 49.78 | 49.84 | 49.9 | | 200 day SMA | 49.99 | 50.01 | 50.03 |
|
|
