HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 51.74 and 52.57 | Daily Target 1 | 51.07 | | Daily Target 2 | 51.58 | | Daily Target 3 | 51.896666666667 | | Daily Target 4 | 52.41 | | Daily Target 5 | 52.73 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.10 (0.75%) |
51.90 |
51.38 - 52.21 |
0.5127 times |
Wed 02 July 2025 |
51.71 (1.08%) |
51.09 |
50.84 - 51.92 |
0.5834 times |
Tue 01 July 2025 |
51.16 (4.03%) |
48.84 |
48.83 - 51.62 |
0.9989 times |
Mon 30 June 2025 |
49.18 (-0.89%) |
49.79 |
48.87 - 49.79 |
0.8107 times |
Fri 27 June 2025 |
49.62 (-0.18%) |
49.71 |
49.26 - 50.15 |
1.8431 times |
Thu 26 June 2025 |
49.71 (3.33%) |
48.51 |
48.03 - 49.99 |
0.9329 times |
Wed 25 June 2025 |
48.11 (-0.02%) |
47.98 |
47.45 - 48.70 |
1.0108 times |
Tue 24 June 2025 |
48.12 (1.39%) |
47.92 |
47.70 - 48.40 |
0.4571 times |
Mon 23 June 2025 |
47.46 (2.28%) |
46.16 |
45.92 - 47.50 |
0.6415 times |
Fri 20 June 2025 |
46.40 (-1.02%) |
47.12 |
46.08 - 47.19 |
2.209 times |
Wed 18 June 2025 |
46.88 (0.15%) |
46.82 |
46.82 - 47.58 |
0.7294 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 50.47 and 53.85 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 49.88 | | Weekly Target 3 | 51.046666666667 | | Weekly Target 4 | 53.26 | | Weekly Target 5 | 54.43 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.10 (5%) |
49.79 |
48.83 - 52.21 |
0.7859 times |
Fri 27 June 2025 |
49.62 (6.94%) |
46.16 |
45.92 - 50.15 |
1.3213 times |
Fri 20 June 2025 |
46.40 (0.06%) |
46.71 |
46.08 - 47.58 |
1.0033 times |
Fri 13 June 2025 |
46.37 (-0.69%) |
47.09 |
46.26 - 48.76 |
0.8751 times |
Fri 06 June 2025 |
46.69 (0.34%) |
46.43 |
45.73 - 47.75 |
0.7913 times |
Fri 30 May 2025 |
46.53 (2.2%) |
46.25 |
45.60 - 47.32 |
0.6563 times |
Fri 23 May 2025 |
45.53 (-4.99%) |
47.30 |
45.34 - 47.83 |
0.8946 times |
Fri 16 May 2025 |
47.92 (0.76%) |
49.52 |
47.33 - 50.74 |
1.0357 times |
Fri 09 May 2025 |
47.56 (8.71%) |
43.21 |
42.47 - 47.84 |
1.8665 times |
Fri 02 May 2025 |
43.75 (3.7%) |
42.19 |
41.46 - 43.86 |
0.77 times |
Fri 25 April 2025 |
42.19 (2.4%) |
40.81 |
40.05 - 42.41 |
0.4048 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 50.47 and 53.85 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 49.88 | | Monthly Target 3 | 51.046666666667 | | Monthly Target 4 | 53.26 | | Monthly Target 5 | 54.43 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.10 (5.94%) |
48.84 |
48.83 - 52.21 |
0.1335 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.9921 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
1.1196 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.9052 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.5276 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
1.0966 times |
Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
1.0662 times |
Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
1.1656 times |
Tue 26 November 2024 |
56.89 (15.44%) |
49.63 |
49.45 - 58.42 |
1.0821 times |
Thu 31 October 2024 |
49.28 (-8.47%) |
53.49 |
48.04 - 55.59 |
0.9115 times |
Mon 30 September 2024 |
53.84 (-0.02%) |
53.33 |
48.40 - 53.92 |
0.8795 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 50.75 | | 12 day DMA | 48.94 | | 20 day DMA | 48.3 | | 35 day DMA | 47.75 | | 50 day DMA | 46.47 | | 100 day DMA | 45.52 | | 150 day DMA | 47.48 | | 200 day DMA | 48.9 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.93 | 50.34 | 49.65 | | 12 day EMA | 49.57 | 49.11 | 48.64 | | 20 day EMA | 48.71 | 48.35 | 48 | | 35 day EMA | 47.46 | 47.19 | 46.92 | | 50 day EMA | 46.45 | 46.22 | 46 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.75 | 50.28 | 49.56 | | 12 day SMA | 48.94 | 48.46 | 48.14 | | 20 day SMA | 48.3 | 48.06 | 47.78 | | 35 day SMA | 47.75 | 47.66 | 47.54 | | 50 day SMA | 46.47 | 46.25 | 46.04 | | 100 day SMA | 45.52 | 45.48 | 45.45 | | 150 day SMA | 47.48 | 47.51 | 47.53 | | 200 day SMA | 48.9 | 48.9 | 48.89 |
|
|
