HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 40.91 and 42.11 | Daily Target 1 | 40.66 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.86 | | Daily Target 4 | 42.35 | | Daily Target 5 | 43.06 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.64 (-1.37%) |
42.56 |
41.37 - 42.57 |
0.6266 times |
Thu 11 December 2025 |
42.22 (-0.75%) |
42.80 |
41.91 - 44.42 |
1.1275 times |
Wed 10 December 2025 |
42.54 (4.47%) |
40.22 |
40.13 - 43.05 |
0.9283 times |
Tue 09 December 2025 |
40.72 (-0.02%) |
40.63 |
40.40 - 41.42 |
3.8443 times |
Mon 08 December 2025 |
40.73 (-0.46%) |
41.17 |
40.52 - 41.91 |
1.0364 times |
Fri 05 December 2025 |
40.92 (-0.63%) |
41.06 |
40.65 - 41.44 |
0.4096 times |
Thu 04 December 2025 |
41.18 (-1.74%) |
41.69 |
40.53 - 41.92 |
0.5307 times |
Wed 03 December 2025 |
41.91 (0.05%) |
42.00 |
41.67 - 42.52 |
0.4287 times |
Tue 02 December 2025 |
41.89 (0.17%) |
42.03 |
41.51 - 42.29 |
0.4432 times |
Mon 01 December 2025 |
41.82 (0.72%) |
40.96 |
40.96 - 42.18 |
0.6247 times |
Fri 28 November 2025 |
41.52 (0.95%) |
41.12 |
40.99 - 41.54 |
0.1525 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 40.89 and 45.18 | Weekly Target 1 | 37.77 | | Weekly Target 2 | 39.71 | | Weekly Target 3 | 42.063333333333 | | Weekly Target 4 | 44 | | Weekly Target 5 | 46.35 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.64 (1.76%) |
41.17 |
40.13 - 44.42 |
3.1043 times |
Fri 05 December 2025 |
40.92 (-1.45%) |
40.96 |
40.53 - 42.52 |
1.0003 times |
Fri 28 November 2025 |
41.52 (1.49%) |
40.63 |
39.97 - 41.56 |
0.602 times |
Fri 21 November 2025 |
40.91 (4.36%) |
38.95 |
38.04 - 41.20 |
1.0033 times |
Fri 14 November 2025 |
39.20 (-0.66%) |
39.52 |
38.44 - 39.96 |
0.9594 times |
Fri 07 November 2025 |
39.46 (-3.57%) |
40.21 |
38.99 - 40.56 |
0.6592 times |
Fri 31 October 2025 |
40.92 (0%) |
41.21 |
40.56 - 41.21 |
0.1929 times |
Fri 31 October 2025 |
40.92 (-9.57%) |
45.34 |
40.56 - 46.46 |
1.2082 times |
Fri 24 October 2025 |
45.25 (2.75%) |
44.22 |
44.17 - 45.36 |
0.6372 times |
Fri 17 October 2025 |
44.04 (-3.82%) |
43.15 |
42.96 - 45.25 |
0.6332 times |
Tue 07 October 2025 |
45.79 (-2.45%) |
46.77 |
45.61 - 47.05 |
0.2353 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 40.89 and 45.18 | Monthly Target 1 | 37.77 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 42.063333333333 | | Monthly Target 4 | 44 | | Monthly Target 5 | 46.35 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.64 (0.29%) |
40.96 |
40.13 - 44.42 |
1.3478 times |
Fri 28 November 2025 |
41.52 (1.47%) |
40.21 |
38.04 - 41.56 |
1.0586 times |
Fri 31 October 2025 |
40.92 (-12.66%) |
46.64 |
40.56 - 47.72 |
1.0999 times |
Tue 30 September 2025 |
46.85 (4.25%) |
44.25 |
43.83 - 47.23 |
1.5724 times |
Fri 29 August 2025 |
44.94 (-12.64%) |
50.86 |
42.39 - 51.58 |
1.6632 times |
Thu 31 July 2025 |
51.44 (4.6%) |
48.84 |
48.83 - 53.29 |
0.5437 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.5926 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
0.6687 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.5407 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
0.9124 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
0.655 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 41.57 | | 12 day DMA | 41.52 | | 20 day DMA | 40.8 | | 35 day DMA | 40.93 | | 50 day DMA | 42.22 | | 100 day DMA | 44.25 | | 150 day DMA | 45.61 | | 200 day DMA | 45.03 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.7 | 41.73 | 41.49 | | 12 day EMA | 41.39 | 41.35 | 41.19 | | 20 day EMA | 41.28 | 41.24 | 41.14 | | 35 day EMA | 41.84 | 41.85 | 41.83 | | 50 day EMA | 42.44 | 42.47 | 42.48 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.57 | 41.43 | 41.22 | | 12 day SMA | 41.52 | 41.49 | 41.33 | | 20 day SMA | 40.8 | 40.67 | 40.54 | | 35 day SMA | 40.93 | 41.02 | 41.08 | | 50 day SMA | 42.22 | 42.32 | 42.4 | | 100 day SMA | 44.25 | 44.35 | 44.44 | | 150 day SMA | 45.61 | 45.62 | 45.63 | | 200 day SMA | 45.03 | 45.05 | 45.07 |
|
|
