DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.22 and 17.64

Daily Target 117.12
Daily Target 217.31
Daily Target 317.543333333333
Daily Target 417.73
Daily Target 517.96

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 18 June 2026 17.49 (-0.23%) 17.78 17.36 - 17.78 1.8496 times
Wed 17 June 2026 17.53 (0.4%) 17.37 17.35 - 17.58 1.2064 times
Tue 16 June 2026 17.46 (0.69%) 17.34 17.27 - 17.58 0.8399 times
Mon 15 June 2026 17.34 (-1.53%) 17.61 17.24 - 17.65 0.7135 times
Fri 12 June 2026 17.61 (0.8%) 17.56 17.48 - 17.71 0.8238 times
Thu 11 June 2026 17.47 (-0.06%) 17.47 17.46 - 17.64 1.1842 times
Wed 10 June 2026 17.48 (2.16%) 17.26 17.19 - 17.66 1.0391 times
Tue 09 June 2026 17.11 (0.18%) 17.17 17.07 - 17.42 0.7055 times
Mon 08 June 2026 17.08 (-0.93%) 17.13 17.00 - 17.29 0.7749 times
Fri 05 June 2026 17.24 (3.11%) 16.73 16.73 - 17.41 0.863 times
Thu 04 June 2026 16.72 (1.09%) 16.82 16.64 - 17.00 0.8488 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.1 and 17.64

Weekly Target 116.96
Weekly Target 217.23
Weekly Target 317.503333333333
Weekly Target 417.77
Weekly Target 518.04

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 1.0024 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.9846 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.302 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 1.077 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.9488 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.2396 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.7752 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.6971 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.2459 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7274 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9536 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.99 and 18.28

Monthly Target 115.96
Monthly Target 216.73
Monthly Target 317.253333333333
Monthly Target 418.02
Monthly Target 518.54

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 18 June 2026 17.49 (3.06%) 16.85 16.49 - 17.78 0.6985 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0799 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8444 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9929 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0876 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9314 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9946 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8279 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1077 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.435 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2337 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.26
20 day DMA 17.22
35 day DMA 17.11
50 day DMA 17.22
100 day DMA 17.49
150 day DMA 18.26
200 day DMA 18.5

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4417.4
12 day EMA17.3517.3317.29
20 day EMA17.2717.2517.22
35 day EMA17.2617.2517.23
50 day EMA17.2517.2417.23

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4817.47
12 day SMA17.2617.2117.16
20 day SMA17.2217.2117.21
35 day SMA17.1117.0917.09
50 day SMA17.2217.2217.22
100 day SMA17.4917.517.5
150 day SMA18.2618.2818.29
200 day SMA18.518.518.5
Back to top | Use Dark Theme