DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 19.22 and 19.74 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.32 | | Daily Target 3 | 19.63 | | Daily Target 4 | 19.84 | | Daily Target 5 | 20.15 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.53 (-1.86%) |
19.85 |
19.42 - 19.94 |
1.1785 times |
Tue 18 November 2025 |
19.90 (0.61%) |
19.79 |
19.72 - 19.96 |
0.8612 times |
Mon 17 November 2025 |
19.78 (-1%) |
19.93 |
19.76 - 20.28 |
1.121 times |
Fri 14 November 2025 |
19.98 (0.45%) |
19.94 |
19.59 - 20.06 |
1.3085 times |
Thu 13 November 2025 |
19.89 (0.56%) |
19.77 |
19.42 - 19.90 |
1.1526 times |
Wed 12 November 2025 |
19.78 (0.25%) |
19.54 |
19.43 - 20.00 |
0.8602 times |
Tue 11 November 2025 |
19.73 (1.44%) |
19.49 |
19.47 - 19.75 |
0.799 times |
Mon 10 November 2025 |
19.45 (1.09%) |
19.26 |
18.90 - 19.54 |
0.8259 times |
Fri 07 November 2025 |
19.24 (1.1%) |
19.17 |
19.00 - 19.33 |
1.0486 times |
Thu 06 November 2025 |
19.03 (-1.19%) |
19.37 |
19.01 - 19.38 |
0.8445 times |
Wed 05 November 2025 |
19.26 (2.28%) |
18.83 |
18.76 - 19.27 |
1.4616 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 19.05 and 19.91 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.743333333333 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.53 (-2.25%) |
19.93 |
19.42 - 20.28 |
0.6985 times |
Fri 14 November 2025 |
19.98 (3.85%) |
19.26 |
18.90 - 20.06 |
1.093 times |
Fri 07 November 2025 |
19.24 (2.61%) |
18.49 |
18.49 - 19.38 |
0.9796 times |
Fri 31 October 2025 |
18.75 (0%) |
18.38 |
18.26 - 18.79 |
0.2155 times |
Fri 31 October 2025 |
18.75 (-1.88%) |
19.11 |
18.08 - 19.31 |
1.1203 times |
Fri 24 October 2025 |
19.11 (-0.31%) |
19.20 |
19.00 - 19.49 |
1.0453 times |
Fri 17 October 2025 |
19.17 (0.52%) |
19.18 |
18.67 - 19.76 |
1.5844 times |
Fri 10 October 2025 |
19.07 (-1.24%) |
19.38 |
19.01 - 19.71 |
0.9124 times |
Fri 03 October 2025 |
19.31 (-0.67%) |
19.43 |
19.04 - 19.53 |
1.2362 times |
Fri 26 September 2025 |
19.44 (0.57%) |
19.33 |
18.86 - 19.54 |
1.1148 times |
Fri 19 September 2025 |
19.33 (-0.77%) |
19.50 |
18.90 - 19.69 |
2.0456 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 19.01 and 20.8 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 19.433333333333 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.53 (4.16%) |
18.49 |
18.49 - 20.28 |
0.5167 times |
Fri 31 October 2025 |
18.75 (-3.3%) |
19.39 |
18.08 - 19.76 |
1.031 times |
Tue 30 September 2025 |
19.39 (8.38%) |
18.27 |
17.80 - 19.74 |
1.3356 times |
Fri 29 August 2025 |
17.89 (4.31%) |
16.96 |
16.51 - 17.91 |
1.1482 times |
Thu 31 July 2025 |
17.15 (-14.38%) |
20.01 |
17.12 - 20.01 |
1.2957 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.2542 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.0628 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.8294 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
0.8874 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.6391 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
0.8337 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 19.82 | | 12 day DMA | 19.53 | | 20 day DMA | 19.28 | | 35 day DMA | 19.28 | | 50 day DMA | 19.29 | | 100 day DMA | 18.65 | | 150 day DMA | 18.96 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 19.81 | 19.76 | | 12 day EMA | 19.56 | 19.57 | 19.51 | | 20 day EMA | 19.44 | 19.43 | 19.38 | | 35 day EMA | 19.35 | 19.34 | 19.31 | | 50 day EMA | 19.33 | 19.32 | 19.3 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.82 | 19.87 | 19.83 | | 12 day SMA | 19.53 | 19.47 | 19.37 | | 20 day SMA | 19.28 | 19.27 | 19.24 | | 35 day SMA | 19.28 | 19.27 | 19.26 | | 50 day SMA | 19.29 | 19.28 | 19.26 | | 100 day SMA | 18.65 | 18.66 | 18.66 | | 150 day SMA | 18.96 | 18.95 | 18.93 | | 200 day SMA | 18.55 | 18.52 | 18.5 |
|
|
