DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 17.37 and 18.4 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.57 | | Daily Target 3 | 18.19 | | Daily Target 4 | 18.6 | | Daily Target 5 | 19.22 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.98 (-1.26%) |
18.16 |
17.78 - 18.81 |
0.5406 times |
Thu 10 April 2025 |
18.21 (-0.22%) |
18.21 |
17.89 - 18.44 |
0.9826 times |
Wed 09 April 2025 |
18.25 (1.28%) |
17.80 |
17.64 - 18.81 |
1.1688 times |
Tue 08 April 2025 |
18.02 (0.95%) |
18.12 |
17.71 - 18.47 |
0.9242 times |
Mon 07 April 2025 |
17.85 (-4.34%) |
18.22 |
17.63 - 18.48 |
1.2625 times |
Fri 04 April 2025 |
18.66 (-4.75%) |
19.39 |
18.42 - 19.50 |
1.1225 times |
Thu 03 April 2025 |
19.59 (0.31%) |
19.03 |
19.00 - 19.68 |
0.9051 times |
Wed 02 April 2025 |
19.53 (-0.96%) |
19.64 |
19.21 - 19.64 |
0.8175 times |
Tue 01 April 2025 |
19.72 (0.46%) |
19.85 |
19.48 - 19.87 |
1.1286 times |
Mon 31 March 2025 |
19.63 (1.13%) |
19.34 |
19.33 - 19.79 |
1.1477 times |
Fri 28 March 2025 |
19.41 (5.78%) |
19.23 |
19.10 - 19.45 |
0.8577 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 17.22 and 18.4 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 18.14 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.98 (-3.64%) |
18.22 |
17.63 - 18.81 |
0.9948 times |
Fri 04 April 2025 |
18.66 (-3.86%) |
19.34 |
18.42 - 19.87 |
1.0443 times |
Fri 28 March 2025 |
19.41 (6.47%) |
18.30 |
18.09 - 19.45 |
0.3381 times |
Fri 21 March 2025 |
18.23 (0.16%) |
18.19 |
17.98 - 18.90 |
1.3886 times |
Fri 14 March 2025 |
18.20 (1.68%) |
17.92 |
17.47 - 18.26 |
1.1471 times |
Fri 07 March 2025 |
17.90 (2.34%) |
17.51 |
17.31 - 18.19 |
1.6562 times |
Fri 28 February 2025 |
17.49 (12.26%) |
15.58 |
15.26 - 17.52 |
1.4557 times |
Fri 21 February 2025 |
15.58 (2.43%) |
15.21 |
15.05 - 15.96 |
0.6581 times |
Fri 14 February 2025 |
15.21 (1.06%) |
15.09 |
14.88 - 15.35 |
0.5842 times |
Fri 07 February 2025 |
15.05 (1.48%) |
14.62 |
14.25 - 15.31 |
0.7329 times |
Fri 31 January 2025 |
14.83 (1.23%) |
14.70 |
14.33 - 15.06 |
1.6099 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 16.69 and 18.93 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 18.493333333333 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.98 (-8.41%) |
19.85 |
17.63 - 19.87 |
0.5628 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
1.4854 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
1.0698 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
1.3956 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
1.0988 times |
Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
1.4529 times |
Thu 31 October 2024 |
15.16 (2.85%) |
14.81 |
14.12 - 15.84 |
0.6705 times |
Mon 30 September 2024 |
14.74 (-3.15%) |
15.10 |
14.06 - 15.45 |
0.8033 times |
Fri 30 August 2024 |
15.22 (3.33%) |
14.59 |
13.35 - 15.25 |
0.7248 times |
Wed 31 July 2024 |
14.73 (14.36%) |
12.75 |
12.43 - 15.04 |
0.7361 times |
Fri 28 June 2024 |
12.88 (-2.72%) |
13.23 |
12.26 - 13.30 |
0.8624 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.77 | | 20 day DMA | 18.57 | | 35 day DMA | 17.92 | | 50 day DMA | 17.04 | | 100 day DMA | 16.25 | | 150 day DMA | 15.81 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.34 | 18.41 | | 12 day EMA | 18.43 | 18.51 | 18.57 | | 20 day EMA | 18.31 | 18.35 | 18.36 | | 35 day EMA | 17.69 | 17.67 | 17.64 | | 50 day EMA | 16.95 | 16.91 | 16.86 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.2 | 18.47 | | 12 day SMA | 18.77 | 18.79 | 18.8 | | 20 day SMA | 18.57 | 18.56 | 18.53 | | 35 day SMA | 17.92 | 17.84 | 17.76 | | 50 day SMA | 17.04 | 16.98 | 16.91 | | 100 day SMA | 16.25 | 16.23 | 16.19 | | 150 day SMA | 15.81 | 15.79 | 15.77 | | 200 day SMA | 15.31 | 15.29 | 15.26 |
|
|
