DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 20.02 and 20.33 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.066666666667 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.38 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.17 (0.8%) |
20.02 |
19.86 - 20.17 |
0.6886 times |
Wed 28 May 2025 |
20.01 (-1.38%) |
20.22 |
19.97 - 20.39 |
0.6579 times |
Tue 27 May 2025 |
20.29 (2.73%) |
19.93 |
19.84 - 20.40 |
1.2517 times |
Fri 23 May 2025 |
19.75 (-0.65%) |
19.75 |
19.50 - 19.89 |
0.74 times |
Thu 22 May 2025 |
19.88 (-2.74%) |
20.35 |
19.88 - 20.35 |
1.0477 times |
Wed 21 May 2025 |
20.44 (-0.82%) |
20.46 |
20.19 - 20.81 |
0.7662 times |
Tue 20 May 2025 |
20.61 (-1.2%) |
20.89 |
20.46 - 21.12 |
0.916 times |
Mon 19 May 2025 |
20.86 (0.97%) |
20.66 |
20.55 - 20.90 |
0.9972 times |
Fri 16 May 2025 |
20.66 (1.08%) |
20.41 |
20.23 - 20.85 |
0.9485 times |
Thu 15 May 2025 |
20.44 (3.6%) |
19.78 |
19.78 - 20.45 |
1.9863 times |
Wed 14 May 2025 |
19.73 (-0.25%) |
19.83 |
19.14 - 19.97 |
2.3166 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 20.01 and 20.57 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 20.136666666667 | | Weekly Target 4 | 20.43 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.17 (2.13%) |
19.93 |
19.84 - 20.40 |
0.7317 times |
Fri 23 May 2025 |
19.75 (-4.4%) |
20.66 |
19.50 - 21.12 |
1.258 times |
Fri 16 May 2025 |
20.66 (4.77%) |
19.88 |
19.14 - 20.85 |
2.3389 times |
Fri 09 May 2025 |
19.72 (0.61%) |
19.60 |
19.39 - 20.04 |
1.6384 times |
Fri 02 May 2025 |
19.60 (2.3%) |
18.98 |
18.95 - 19.78 |
1.9455 times |
Fri 25 April 2025 |
19.16 (5.04%) |
18.28 |
17.74 - 20.51 |
1.3063 times |
Thu 17 April 2025 |
18.24 (0.55%) |
18.15 |
18.02 - 18.41 |
0.383 times |
Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
Wed 16 April 2025 |
18.14 (0.89%) |
18.10 |
18.02 - 18.51 |
0.3982 times |
Fri 11 April 2025 |
17.98 (-3.64%) |
18.22 |
17.63 - 18.81 |
1.2316 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 19.56 and 21.73 | Monthly Target 1 | 17.91 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 20.08 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.17 (4.24%) |
19.16 |
18.95 - 21.12 |
1.4369 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
1.1783 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
1.2607 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.9079 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
1.1845 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
0.9325 times |
Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
1.2331 times |
Thu 31 October 2024 |
15.16 (2.85%) |
14.81 |
14.12 - 15.84 |
0.5691 times |
Mon 30 September 2024 |
14.74 (-3.15%) |
15.10 |
14.06 - 15.45 |
0.6818 times |
Fri 30 August 2024 |
15.22 (3.33%) |
14.59 |
13.35 - 15.25 |
0.6152 times |
Wed 31 July 2024 |
14.73 (14.36%) |
12.75 |
12.43 - 15.04 |
0.6248 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 20.22 | | 20 day DMA | 20.03 | | 35 day DMA | 19.41 | | 50 day DMA | 19.2 | | 100 day DMA | 17.47 | | 150 day DMA | 16.85 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.11 | 20.16 | | 12 day EMA | 20.1 | 20.09 | 20.1 | | 20 day EMA | 19.93 | 19.9 | 19.89 | | 35 day EMA | 19.6 | 19.57 | 19.54 | | 50 day EMA | 19.19 | 19.15 | 19.12 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 20.07 | 20.19 | | 12 day SMA | 20.22 | 20.19 | 20.16 | | 20 day SMA | 20.03 | 19.99 | 19.96 | | 35 day SMA | 19.41 | 19.35 | 19.3 | | 50 day SMA | 19.2 | 19.17 | 19.13 | | 100 day SMA | 17.47 | 17.42 | 17.37 | | 150 day SMA | 16.85 | 16.81 | 16.78 | | 200 day SMA | 16.33 | 16.3 | 16.26 |
|
|
