DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 19.11 and 19.53 | Daily Target 1 | 18.82 | | Daily Target 2 | 18.98 | | Daily Target 3 | 19.236666666667 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.66 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.15 (0.58%) |
19.09 |
19.07 - 19.49 |
0.6241 times |
Tue 16 September 2025 |
19.04 (-1.04%) |
19.23 |
18.90 - 19.23 |
0.6302 times |
Mon 15 September 2025 |
19.24 (-1.23%) |
19.50 |
19.15 - 19.69 |
1.3262 times |
Fri 12 September 2025 |
19.48 (-1.22%) |
19.71 |
19.45 - 19.71 |
0.7881 times |
Thu 11 September 2025 |
19.72 (3.25%) |
19.15 |
19.10 - 19.74 |
0.7285 times |
Wed 10 September 2025 |
19.10 (-0.93%) |
19.18 |
18.71 - 19.27 |
1.0356 times |
Tue 09 September 2025 |
19.28 (-0.05%) |
19.33 |
19.10 - 19.50 |
0.9251 times |
Mon 08 September 2025 |
19.29 (2.28%) |
18.96 |
18.69 - 19.31 |
1.2303 times |
Fri 05 September 2025 |
18.86 (-3.13%) |
19.55 |
18.77 - 19.55 |
0.8968 times |
Thu 04 September 2025 |
19.47 (5.87%) |
18.50 |
18.50 - 19.49 |
1.8151 times |
Wed 03 September 2025 |
18.39 (0.22%) |
18.31 |
18.20 - 18.53 |
1.1517 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 18.63 and 19.42 | Weekly Target 1 | 18.46 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.246666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.15 (-1.69%) |
19.50 |
18.90 - 19.69 |
0.6356 times |
Fri 12 September 2025 |
19.48 (3.29%) |
18.96 |
18.69 - 19.74 |
1.1595 times |
Fri 05 September 2025 |
18.86 (5.42%) |
18.27 |
17.80 - 19.55 |
1.3615 times |
Fri 29 August 2025 |
17.89 (0%) |
17.69 |
17.69 - 17.91 |
0.1701 times |
Fri 29 August 2025 |
17.89 (1.71%) |
17.55 |
17.31 - 17.91 |
0.7648 times |
Fri 22 August 2025 |
17.59 (1.21%) |
17.29 |
17.05 - 17.79 |
0.797 times |
Fri 15 August 2025 |
17.38 (2.72%) |
16.87 |
16.56 - 17.75 |
1.6088 times |
Fri 08 August 2025 |
16.92 (1.01%) |
17.03 |
16.54 - 17.21 |
0.8578 times |
Fri 01 August 2025 |
16.75 (-3.51%) |
17.40 |
16.51 - 17.96 |
1.4798 times |
Fri 25 July 2025 |
17.36 (-5.34%) |
18.34 |
17.17 - 18.69 |
1.1651 times |
Fri 18 July 2025 |
18.34 (0.33%) |
18.29 |
18.26 - 18.79 |
0.9393 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 18.48 and 20.42 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 18.896666666667 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.15 (7.04%) |
18.27 |
17.80 - 19.74 |
0.8483 times |
Fri 29 August 2025 |
17.89 (4.31%) |
16.96 |
16.51 - 17.91 |
1.2209 times |
Thu 31 July 2025 |
17.15 (-14.38%) |
20.01 |
17.12 - 20.01 |
1.3777 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.3336 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.13 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.8819 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
0.9436 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.6795 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
0.8865 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
0.698 times |
Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
0.9229 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 19.11 | | 20 day DMA | 18.52 | | 35 day DMA | 17.96 | | 50 day DMA | 18.03 | | 100 day DMA | 18.85 | | 150 day DMA | 18.45 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 19.21 | 19.3 | | 12 day EMA | 18.98 | 18.95 | 18.93 | | 20 day EMA | 18.7 | 18.65 | 18.61 | | 35 day EMA | 18.48 | 18.44 | 18.4 | | 50 day EMA | 18.25 | 18.21 | 18.18 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.32 | 19.36 | | 12 day SMA | 19.11 | 19.01 | 18.91 | | 20 day SMA | 18.52 | 18.44 | 18.35 | | 35 day SMA | 17.96 | 17.91 | 17.87 | | 50 day SMA | 18.03 | 18.03 | 18.03 | | 100 day SMA | 18.85 | 18.84 | 18.83 | | 150 day SMA | 18.45 | 18.42 | 18.39 | | 200 day SMA | 17.66 | 17.64 | 17.62 |
|
|
