DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 17.09 and 17.5 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.42 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.83 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.33 (-0.63%) |
17.45 |
17.26 - 17.67 |
0.8574 times |
Tue 29 July 2025 |
17.44 (-1.58%) |
17.78 |
17.32 - 17.78 |
1.228 times |
Mon 28 July 2025 |
17.72 (2.07%) |
17.40 |
17.23 - 17.96 |
1.7071 times |
Fri 25 July 2025 |
17.36 (-0.12%) |
17.40 |
17.17 - 17.48 |
1.2803 times |
Thu 24 July 2025 |
17.38 (-6.16%) |
18.61 |
17.17 - 18.69 |
1.5795 times |
Wed 23 July 2025 |
18.52 (1.09%) |
18.36 |
18.08 - 18.58 |
0.9276 times |
Tue 22 July 2025 |
18.32 (0.22%) |
18.28 |
18.24 - 18.41 |
0.511 times |
Mon 21 July 2025 |
18.28 (-0.33%) |
18.34 |
18.24 - 18.49 |
0.6143 times |
Fri 18 July 2025 |
18.34 (-0.86%) |
18.54 |
18.26 - 18.67 |
0.6405 times |
Thu 17 July 2025 |
18.50 (0%) |
18.41 |
18.34 - 18.57 |
0.6543 times |
Wed 16 July 2025 |
18.50 (0.82%) |
18.48 |
18.32 - 18.60 |
0.8823 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 16.92 and 17.65 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.506666666667 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.33 (-0.17%) |
17.40 |
17.23 - 17.96 |
0.8573 times |
Fri 25 July 2025 |
17.36 (-5.34%) |
18.34 |
17.17 - 18.69 |
1.1106 times |
Fri 18 July 2025 |
18.34 (0.33%) |
18.29 |
18.26 - 18.79 |
0.8953 times |
Fri 11 July 2025 |
18.28 (-5.48%) |
19.32 |
18.17 - 19.40 |
1.056 times |
Thu 03 July 2025 |
19.34 (-3.01%) |
19.94 |
18.68 - 20.17 |
1.077 times |
Fri 27 June 2025 |
19.94 (4.56%) |
19.07 |
19.07 - 20.10 |
1.9088 times |
Fri 20 June 2025 |
19.07 (1.17%) |
19.09 |
18.96 - 19.41 |
0.8413 times |
Fri 13 June 2025 |
18.85 (-3.23%) |
19.54 |
18.83 - 20.02 |
0.8648 times |
Fri 06 June 2025 |
19.48 (-3.56%) |
20.21 |
19.27 - 20.41 |
0.7802 times |
Fri 30 May 2025 |
20.20 (2.28%) |
19.93 |
19.50 - 20.69 |
0.6087 times |
Fri 23 May 2025 |
19.75 (-4.4%) |
20.66 |
19.50 - 21.12 |
0.7138 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 15.83 and 18.67 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 18.17 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.33 (-13.48%) |
20.01 |
17.17 - 20.01 |
1.426 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.447 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.2261 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.9569 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
1.0238 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.7373 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
0.9619 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
0.7573 times |
Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
1.0014 times |
Thu 31 October 2024 |
15.16 (2.85%) |
14.81 |
14.12 - 15.84 |
0.4622 times |
Mon 30 September 2024 |
14.74 (-3.15%) |
15.10 |
14.06 - 15.45 |
0.5537 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 17.45 | | 12 day DMA | 18 | | 20 day DMA | 18.33 | | 35 day DMA | 18.77 | | 50 day DMA | 19.17 | | 100 day DMA | 18.98 | | 150 day DMA | 17.74 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.68 | 17.8 | | 12 day EMA | 17.94 | 18.05 | 18.16 | | 20 day EMA | 18.24 | 18.34 | 18.43 | | 35 day EMA | 18.66 | 18.74 | 18.82 | | 50 day EMA | 19.06 | 19.13 | 19.2 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.45 | 17.68 | 17.86 | | 12 day SMA | 18 | 18.12 | 18.19 | | 20 day SMA | 18.33 | 18.44 | 18.57 | | 35 day SMA | 18.77 | 18.83 | 18.89 | | 50 day SMA | 19.17 | 19.24 | 19.28 | | 100 day SMA | 18.98 | 18.98 | 18.99 | | 150 day SMA | 17.74 | 17.73 | 17.72 | | 200 day SMA | 17.17 | 17.16 | 17.14 |
|
|
