DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.17 and 17.63

Daily Target 116.81
Daily Target 217.06
Daily Target 317.27
Daily Target 417.52
Daily Target 517.73

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 17 March 2026 17.31 (1.94%) 17.05 17.02 - 17.48 1.3827 times
Mon 16 March 2026 16.98 (0.06%) 17.13 16.97 - 17.31 2.505 times
Fri 13 March 2026 16.97 (1.31%) 16.76 16.69 - 17.00 0.8537 times
Thu 12 March 2026 16.75 (0.36%) 16.50 16.43 - 16.87 0.6893 times
Wed 11 March 2026 16.69 (-1.77%) 16.85 16.66 - 16.91 0.8051 times
Mon 09 March 2026 16.99 (-3.03%) 17.30 16.85 - 17.32 1.1593 times
Fri 06 March 2026 17.52 (-0.4%) 17.34 17.02 - 17.53 0.6468 times
Thu 05 March 2026 17.59 (-1.12%) 17.62 17.39 - 17.83 0.6879 times
Wed 04 March 2026 17.79 (0.28%) 17.75 17.66 - 17.88 0.5721 times
Tue 03 March 2026 17.74 (0.28%) 17.53 17.30 - 17.77 0.6982 times
Mon 02 March 2026 17.69 (0.4%) 17.50 17.39 - 17.85 0.5783 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.14 and 17.65

Weekly Target 116.74
Weekly Target 217.03
Weekly Target 317.253333333333
Weekly Target 417.54
Weekly Target 517.76

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 17 March 2026 17.31 (2%) 17.13 16.97 - 17.48 1.083 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 0.9771 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8868 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.293 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.2985 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.23 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0645 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.1666 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.0019 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 0.9986 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 0.9807 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.15 and 17.6

Monthly Target 115.76
Monthly Target 216.53
Monthly Target 317.206666666667
Monthly Target 417.98
Monthly Target 518.66

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 17 March 2026 17.31 (-1.76%) 17.50 16.43 - 17.88 0.5771 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 0.9894 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8474 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9049 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7531 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0077 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3055 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1224 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2665 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.226 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0389 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.3
20 day DMA 17.5
35 day DMA 18.01
50 day DMA 18.4
100 day DMA 19.08
150 day DMA 18.97
200 day DMA 18.89

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0117.02
12 day EMA17.2817.2717.32
20 day EMA17.5217.5417.6
35 day EMA17.9317.9718.03
50 day EMA18.3918.4318.49

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8816.98
12 day SMA17.317.3417.4
20 day SMA17.517.5717.66
35 day SMA18.0118.0518.08
50 day SMA18.418.4418.5
100 day SMA19.0819.119.12
150 day SMA18.9718.9718.97
200 day SMA18.8918.918.92
Back to top | Use Dark Theme