Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 17.93 and 18.32
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.233333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.62 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.17 (-1.84%) | 18.41 | 18.07 - 18.46 | 0.8387 times | Mon 26 January 2026 | 18.51 (1.09%) | 18.23 | 18.23 - 18.72 | 0.9811 times | Fri 23 January 2026 | 18.31 (-2.76%) | 18.74 | 18.26 - 18.81 | 0.6498 times | Thu 22 January 2026 | 18.83 (1.4%) | 18.56 | 18.45 - 18.88 | 1.3142 times | Wed 21 January 2026 | 18.57 (-2.52%) | 19.02 | 18.55 - 19.48 | 1.1287 times | Tue 20 January 2026 | 19.05 (-2.06%) | 19.30 | 19.03 - 19.62 | 1.422 times | Fri 16 January 2026 | 19.45 (-0.66%) | 19.52 | 19.36 - 19.63 | 0.8137 times | Thu 15 January 2026 | 19.58 (0.56%) | 19.41 | 19.41 - 19.71 | 1.0303 times | Wed 14 January 2026 | 19.47 (0.93%) | 19.44 | 19.26 - 19.80 | 0.9526 times | Tue 13 January 2026 | 19.29 (-2.82%) | 19.86 | 19.16 - 20.04 | 0.8689 times | Mon 12 January 2026 | 19.85 (0.3%) | 19.76 | 19.30 - 19.87 | 0.768 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.8 and 18.45
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.17 (-0.76%) | 18.23 | 18.07 - 18.72 | 0.4389 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.0888 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.0693 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.2917 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.6978 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.6547 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.124 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.463 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.274 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.8978 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.192 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.01 and 19.24
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.17 (-9.06%) | 19.98 | 18.07 - 20.30 | 0.7181 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.8901 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7409 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 0.9913 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.2842 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1041 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2459 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.206 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0219 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.7975 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.8533 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.69 | 18.78 |
| 12 day EMA | 18.94 | 19.08 | 19.18 |
| 20 day EMA | 19.21 | 19.32 | 19.41 |
| 35 day EMA | 19.44 | 19.52 | 19.58 |
| 50 day EMA | 19.63 | 19.69 | 19.74 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.65 | 18.84 |
| 12 day SMA | 19.07 | 19.24 | 19.35 |
| 20 day SMA | 19.37 | 19.47 | 19.56 |
| 35 day SMA | 19.74 | 19.79 | 19.83 |
| 50 day SMA | 19.79 | 19.82 | 19.85 |
| 100 day SMA | 19.51 | 19.51 | 19.51 |
| 150 day SMA | 19.03 | 19.04 | 19.04 |
| 200 day SMA | 19.12 | 19.12 | 19.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.