Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.67 and 26.34
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.223333333333 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.89 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.00 (0.19%) | 26.26 | 26.00 - 26.67 | 1.1718 times | Wed 17 June 2026 | 25.95 (-2.08%) | 26.52 | 25.95 - 26.61 | 0.672 times | Tue 16 June 2026 | 26.50 (0.11%) | 26.50 | 26.47 - 26.79 | 0.8141 times | Mon 15 June 2026 | 26.47 (-0.41%) | 26.41 | 26.21 - 26.58 | 0.657 times | Fri 12 June 2026 | 26.58 (0.53%) | 26.40 | 26.37 - 26.75 | 0.8141 times | Thu 11 June 2026 | 26.44 (1.54%) | 26.08 | 26.07 - 26.49 | 0.9099 times | Wed 10 June 2026 | 26.04 (-0.91%) | 26.33 | 25.99 - 26.54 | 1.0491 times | Tue 09 June 2026 | 26.28 (-0.64%) | 26.58 | 25.94 - 26.73 | 1.2317 times | Mon 08 June 2026 | 26.45 (0.19%) | 26.74 | 26.42 - 26.99 | 0.9174 times | Fri 05 June 2026 | 26.40 (-2.62%) | 26.95 | 26.30 - 27.00 | 1.7629 times | Thu 04 June 2026 | 27.11 (0.15%) | 27.05 | 26.92 - 27.24 | 0.7513 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.56 and 26.4
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.00 (-2.18%) | 26.41 | 25.95 - 26.79 | 0.7786 times | Fri 12 June 2026 | 26.58 (0.68%) | 26.74 | 25.94 - 26.99 | 1.1561 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.2471 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 1.0626 times | Fri 22 May 2026 | 26.48 (-0.86%) | 26.82 | 26.03 - 26.82 | 1.8268 times | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.9055 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.47 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.4812 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 0.9972 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.0749 times | Fri 17 April 2026 | 25.45 (3.29%) | 24.66 | 24.46 - 25.52 | 1.0454 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.32 and 26.62
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.00 (-3.45%) | 26.88 | 25.94 - 27.24 | 0.742 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1553 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1384 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1769 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6983 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1572 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.123 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7786 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.025 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0053 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.8971 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.3 | 26.47 |
| 12 day EMA | 26.37 | 26.44 | 26.53 |
| 20 day EMA | 26.42 | 26.46 | 26.51 |
| 35 day EMA | 26.22 | 26.23 | 26.25 |
| 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.39 | 26.41 |
| 12 day SMA | 26.44 | 26.53 | 26.61 |
| 20 day SMA | 26.58 | 26.6 | 26.61 |
| 35 day SMA | 26.53 | 26.53 | 26.52 |
| 50 day SMA | 26.2 | 26.18 | 26.14 |
| 100 day SMA | 25.45 | 25.45 | 25.44 |
| 150 day SMA | 25.39 | 25.39 | 25.39 |
| 200 day SMA | 25.36 | 25.35 | 25.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.