Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.81 and 26.11
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.026666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.33 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.04 (-0.15%) | 26.05 | 25.87 - 26.17 | 0.6615 times | Fri 01 May 2026 | 26.08 (0.38%) | 26.10 | 25.76 - 26.24 | 1.0189 times | Thu 30 April 2026 | 25.98 (1.29%) | 25.85 | 25.71 - 25.98 | 0.6804 times | Wed 29 April 2026 | 25.65 (-0.08%) | 25.73 | 25.63 - 25.82 | 0.8454 times | Tue 28 April 2026 | 25.67 (-0.81%) | 25.75 | 25.59 - 25.84 | 1.1426 times | Mon 27 April 2026 | 25.88 (0.27%) | 25.90 | 25.65 - 25.90 | 1.1873 times | Fri 24 April 2026 | 25.81 (1.14%) | 25.46 | 25.46 - 25.92 | 1.6787 times | Thu 23 April 2026 | 25.52 (0.12%) | 25.59 | 25.39 - 25.71 | 1.1787 times | Wed 22 April 2026 | 25.49 (0.28%) | 25.50 | 25.41 - 25.61 | 0.7629 times | Tue 21 April 2026 | 25.42 (-0.39%) | 25.48 | 25.40 - 25.65 | 0.8436 times | Mon 20 April 2026 | 25.52 (0.28%) | 25.52 | 25.20 - 25.52 | 0.7904 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.81 and 26.11
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.04 (-0.15%) | 26.05 | 25.87 - 26.17 | 0.1317 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 0.9707 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.0464 times | Fri 17 April 2026 | 25.45 (3.29%) | 24.66 | 24.46 - 25.52 | 1.0176 times | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.3884 times | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.4152 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.5415 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.6544 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.0525 times | Fri 06 March 2026 | 24.73 (-2.64%) | 25.27 | 24.43 - 25.52 | 0.7815 times | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.6378 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.66 and 26.14
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.04 (0.23%) | 26.10 | 25.76 - 26.24 | 0.0883 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.2538 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2962 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.769 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2745 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.2367 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8575 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.1288 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.1071 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.988 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1845 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.87 | 25.77 |
| 12 day EMA | 25.65 | 25.58 | 25.49 |
| 20 day EMA | 25.36 | 25.29 | 25.21 |
| 35 day EMA | 25.19 | 25.14 | 25.08 |
| 50 day EMA | 24.92 | 24.87 | 24.82 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.85 | 25.8 |
| 12 day SMA | 25.71 | 25.63 | 25.56 |
| 20 day SMA | 25.32 | 25.2 | 25.07 |
| 35 day SMA | 24.57 | 24.53 | 24.49 |
| 50 day SMA | 24.75 | 24.74 | 24.73 |
| 100 day SMA | 25.03 | 25.03 | 25.02 |
| 150 day SMA | 25.14 | 25.13 | 25.13 |
| 200 day SMA | 24.98 | 24.97 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.