AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 24.54 and 24.83 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.62 | | Daily Target 3 | 24.753333333333 | | Daily Target 4 | 24.91 | | Daily Target 5 | 25.04 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.77 (-0.2%) |
24.89 |
24.60 - 24.89 |
1.4416 times |
Tue 16 September 2025 |
24.82 (-0.56%) |
24.90 |
24.75 - 25.05 |
0.9865 times |
Mon 15 September 2025 |
24.96 (0.08%) |
24.99 |
24.92 - 25.10 |
1.2282 times |
Fri 12 September 2025 |
24.94 (-1.77%) |
24.90 |
24.83 - 25.03 |
0.7687 times |
Thu 11 September 2025 |
25.39 (1.07%) |
25.28 |
25.18 - 25.40 |
1.2631 times |
Wed 10 September 2025 |
25.12 (0.24%) |
25.14 |
25.11 - 25.30 |
0.9386 times |
Tue 09 September 2025 |
25.06 (0.2%) |
25.03 |
25.00 - 25.12 |
0.7056 times |
Mon 08 September 2025 |
25.01 (0.52%) |
24.96 |
24.91 - 25.14 |
1.2348 times |
Fri 05 September 2025 |
24.88 (-0.32%) |
25.05 |
24.80 - 25.05 |
0.7861 times |
Thu 04 September 2025 |
24.96 (0.85%) |
24.80 |
24.78 - 24.96 |
0.6468 times |
Wed 03 September 2025 |
24.75 (0.28%) |
24.72 |
24.69 - 24.87 |
0.9168 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 24.44 and 24.94 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 24.823333333333 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.77 (-0.68%) |
24.99 |
24.60 - 25.10 |
0.76 times |
Fri 12 September 2025 |
24.94 (0.24%) |
24.96 |
24.83 - 25.40 |
1.0207 times |
Fri 05 September 2025 |
24.88 (0.2%) |
24.60 |
24.53 - 25.05 |
0.6523 times |
Fri 29 August 2025 |
24.83 (0%) |
24.77 |
24.67 - 24.83 |
0.1702 times |
Fri 29 August 2025 |
24.83 (1.35%) |
24.53 |
24.47 - 24.92 |
0.8976 times |
Fri 22 August 2025 |
24.50 (0.41%) |
24.46 |
24.03 - 24.63 |
1.2059 times |
Fri 15 August 2025 |
24.40 (0.58%) |
24.35 |
24.18 - 24.52 |
1.152 times |
Fri 08 August 2025 |
24.26 (1.55%) |
24.01 |
23.89 - 24.37 |
1.2013 times |
Fri 01 August 2025 |
23.89 (-1.44%) |
24.25 |
23.74 - 24.38 |
1.4756 times |
Fri 25 July 2025 |
24.24 (1.21%) |
23.99 |
23.93 - 24.42 |
1.4643 times |
Fri 18 July 2025 |
23.95 (0.55%) |
23.79 |
23.74 - 24.05 |
1.2741 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 24.65 and 25.52 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 24.9 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 25.77 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.77 (-0.24%) |
24.60 |
24.53 - 25.40 |
0.4546 times |
Fri 29 August 2025 |
24.83 (2.94%) |
24.01 |
23.74 - 24.92 |
0.9256 times |
Thu 31 July 2025 |
24.12 (0.92%) |
23.80 |
23.56 - 24.42 |
1.1096 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
1.0467 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.8605 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.5055 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.1959 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7829 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.1844 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.9343 times |
Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
1.0044 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.95 | | 20 day DMA | 24.82 | | 35 day DMA | 24.57 | | 50 day DMA | 24.41 | | 100 day DMA | 23.71 | | 150 day DMA | 23.33 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.96 | 25.03 | | 12 day EMA | 24.89 | 24.91 | 24.93 | | 20 day EMA | 24.81 | 24.81 | 24.81 | | 35 day EMA | 24.62 | 24.61 | 24.6 | | 50 day EMA | 24.41 | 24.4 | 24.38 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 25.05 | 25.09 | | 12 day SMA | 24.95 | 24.95 | 24.95 | | 20 day SMA | 24.82 | 24.79 | 24.76 | | 35 day SMA | 24.57 | 24.56 | 24.54 | | 50 day SMA | 24.41 | 24.39 | 24.37 | | 100 day SMA | 23.71 | 23.67 | 23.62 | | 150 day SMA | 23.33 | 23.33 | 23.33 | | 200 day SMA | 23.61 | 23.61 | 23.6 |
|
|
