Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 23.81 and 24.01
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.856666666667 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.06 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.87 (-1.16%) | 23.77 | 23.75 - 23.95 | 0.6499 times | Tue 17 March 2026 | 24.15 (-0.17%) | 24.20 | 24.10 - 24.32 | 0.731 times | Mon 16 March 2026 | 24.19 (-0.74%) | 24.11 | 24.06 - 24.35 | 1.1877 times | Fri 13 March 2026 | 24.37 (-0.04%) | 24.48 | 24.15 - 24.67 | 0.9783 times | Thu 12 March 2026 | 24.38 (-2.13%) | 24.60 | 24.31 - 24.80 | 0.8556 times | Wed 11 March 2026 | 24.91 (0.73%) | 24.82 | 24.73 - 25.05 | 1.4404 times | Tue 10 March 2026 | 24.73 (0.65%) | 24.63 | 24.60 - 24.94 | 0.9964 times | Mon 09 March 2026 | 24.57 (-0.65%) | 24.53 | 24.06 - 24.58 | 1.2816 times | Fri 06 March 2026 | 24.73 (-1.55%) | 24.85 | 24.43 - 24.92 | 1.0379 times | Thu 05 March 2026 | 25.12 (-0.75%) | 25.26 | 24.98 - 25.30 | 0.8411 times | Wed 04 March 2026 | 25.31 (0.36%) | 25.26 | 25.23 - 25.42 | 0.6426 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 23.51 and 24.11
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.87 (-2.05%) | 24.11 | 23.75 - 24.35 | 0.6288 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.3591 times | Fri 06 March 2026 | 24.73 (-2.64%) | 25.27 | 24.43 - 25.52 | 1.0092 times | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.8236 times | Fri 20 February 2026 | 25.53 (1.39%) | 25.19 | 25.11 - 25.65 | 0.6813 times | Fri 13 February 2026 | 25.18 (0%) | 25.22 | 25.10 - 25.61 | 0.1635 times | Fri 13 February 2026 | 25.18 (-0.83%) | 25.44 | 25.10 - 25.70 | 0.9933 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 1.1024 times | Fri 30 January 2026 | 25.45 (-0.7%) | 25.69 | 25.20 - 25.71 | 1.7192 times | Fri 23 January 2026 | 25.63 (0.55%) | 25.29 | 25.11 - 25.74 | 1.5195 times | Fri 16 January 2026 | 25.49 (-0.47%) | 25.43 | 25.28 - 25.74 | 0.8757 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 22.93 and 24.7
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.87 (-6.02%) | 25.27 | 23.75 - 25.52 | 0.5959 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7484 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2403 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.2035 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8345 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0985 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0774 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9615 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1527 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0873 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.8938 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.36 | 24.46 |
| 12 day EMA | 24.55 | 24.67 | 24.77 |
| 20 day EMA | 24.77 | 24.86 | 24.93 |
| 35 day EMA | 24.99 | 25.06 | 25.11 |
| 50 day EMA | 25.13 | 25.18 | 25.22 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.4 | 24.52 |
| 12 day SMA | 24.63 | 24.75 | 24.86 |
| 20 day SMA | 24.97 | 25.05 | 25.11 |
| 35 day SMA | 25.13 | 25.18 | 25.23 |
| 50 day SMA | 25.25 | 25.28 | 25.3 |
| 100 day SMA | 25.28 | 25.29 | 25.3 |
| 150 day SMA | 25.16 | 25.16 | 25.17 |
| 200 day SMA | 24.8 | 24.79 | 24.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.