AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 20.65 and 21.26 | Daily Target 1 | 20.15 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.763333333333 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.37 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.90 (1.7%) |
20.57 |
20.39 - 21.00 |
0.4682 times |
Thu 10 April 2025 |
20.55 (-3.61%) |
20.98 |
20.24 - 21.36 |
0.6942 times |
Wed 09 April 2025 |
21.32 (9.22%) |
19.60 |
19.38 - 21.47 |
1.3419 times |
Tue 08 April 2025 |
19.52 (0.05%) |
20.16 |
19.44 - 20.71 |
1.0735 times |
Mon 07 April 2025 |
19.51 (-2.5%) |
18.64 |
18.54 - 19.84 |
1.7995 times |
Fri 04 April 2025 |
20.01 (-6.71%) |
20.90 |
20.00 - 21.19 |
1.5124 times |
Thu 03 April 2025 |
21.45 (-3.81%) |
21.75 |
21.23 - 21.86 |
1.0221 times |
Wed 02 April 2025 |
22.30 (0.54%) |
22.03 |
21.92 - 22.33 |
0.6567 times |
Tue 01 April 2025 |
22.18 (0.23%) |
22.00 |
21.87 - 22.25 |
0.6085 times |
Mon 31 March 2025 |
22.13 (-0.32%) |
21.99 |
21.79 - 22.18 |
0.8231 times |
Fri 28 March 2025 |
22.20 (-1.03%) |
22.53 |
22.02 - 22.58 |
1.3949 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 19.72 and 22.65 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 20.303333333333 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.90 (4.45%) |
18.64 |
18.54 - 21.47 |
1.9025 times |
Fri 04 April 2025 |
20.01 (-9.86%) |
21.99 |
20.00 - 22.33 |
1.6356 times |
Fri 28 March 2025 |
22.20 (-0.76%) |
22.60 |
22.02 - 22.79 |
0.9241 times |
Fri 21 March 2025 |
22.37 (0.86%) |
22.19 |
21.91 - 22.70 |
0.7031 times |
Fri 14 March 2025 |
22.18 (-4.44%) |
22.98 |
21.71 - 23.10 |
1.1539 times |
Fri 07 March 2025 |
23.21 (-3.25%) |
24.21 |
23.05 - 24.22 |
1.0091 times |
Fri 28 February 2025 |
23.99 (-2.64%) |
24.75 |
23.75 - 24.92 |
0.9977 times |
Fri 21 February 2025 |
24.64 (-2.11%) |
25.16 |
24.43 - 25.20 |
0.5039 times |
Fri 14 February 2025 |
25.17 (0.88%) |
25.06 |
24.75 - 25.18 |
0.5085 times |
Fri 07 February 2025 |
24.95 (0.16%) |
24.55 |
24.50 - 25.18 |
0.6615 times |
Fri 31 January 2025 |
24.91 (-0.4%) |
24.65 |
24.61 - 25.24 |
0.7371 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 17.83 and 21.62 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 20.59 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 24.38 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.90 (-5.56%) |
22.00 |
18.54 - 22.33 |
0.8777 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.1033 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7222 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.0926 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.8619 times |
Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
0.9266 times |
Thu 31 October 2024 |
22.93 (-0.35%) |
22.98 |
22.62 - 23.79 |
0.9088 times |
Mon 30 September 2024 |
23.01 (1.5%) |
22.61 |
22.07 - 23.15 |
1.08 times |
Fri 30 August 2024 |
22.67 (0.53%) |
22.61 |
20.75 - 22.84 |
1.2336 times |
Wed 31 July 2024 |
22.55 (-2.97%) |
23.35 |
22.21 - 23.87 |
1.1932 times |
Fri 28 June 2024 |
23.24 (3.89%) |
22.42 |
22.29 - 23.88 |
1.1615 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 21.21 | | 20 day DMA | 21.64 | | 35 day DMA | 22.5 | | 50 day DMA | 23.23 | | 100 day DMA | 23.77 | | 150 day DMA | 23.5 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.62 | 20.66 | | 12 day EMA | 21.09 | 21.13 | 21.24 | | 20 day EMA | 21.57 | 21.64 | 21.75 | | 35 day EMA | 22.35 | 22.44 | 22.55 | | 50 day EMA | 23.1 | 23.19 | 23.3 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.18 | 20.36 | | 12 day SMA | 21.21 | 21.36 | 21.51 | | 20 day SMA | 21.64 | 21.73 | 21.82 | | 35 day SMA | 22.5 | 22.62 | 22.74 | | 50 day SMA | 23.23 | 23.31 | 23.39 | | 100 day SMA | 23.77 | 23.8 | 23.82 | | 150 day SMA | 23.5 | 23.51 | 23.52 | | 200 day SMA | 23.3 | 23.31 | 23.32 |
|
|
