Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.33 and 25.64
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.85 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.61 (0.27%) | 25.66 | 25.35 - 25.66 | 1.1078 times | Mon 26 January 2026 | 25.54 (-0.35%) | 25.69 | 25.26 - 25.69 | 1.4151 times | Fri 23 January 2026 | 25.63 (0.04%) | 25.64 | 25.50 - 25.64 | 1.0023 times | Thu 22 January 2026 | 25.62 (0.23%) | 25.74 | 25.47 - 25.74 | 0.8689 times | Wed 21 January 2026 | 25.56 (1.35%) | 25.42 | 25.30 - 25.64 | 1.0551 times | Tue 20 January 2026 | 25.22 (-1.06%) | 25.29 | 25.11 - 25.35 | 2.4096 times | Fri 16 January 2026 | 25.49 (0.31%) | 25.44 | 25.29 - 25.60 | 0.6299 times | Thu 15 January 2026 | 25.41 (0%) | 25.48 | 25.38 - 25.58 | 0.6532 times | Wed 14 January 2026 | 25.41 (-0.82%) | 25.54 | 25.30 - 25.61 | 0.3584 times | Tue 13 January 2026 | 25.62 (-0.27%) | 25.65 | 25.57 - 25.74 | 0.4996 times | Mon 12 January 2026 | 25.69 (0.31%) | 25.43 | 25.28 - 25.74 | 0.9341 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.22 and 25.65
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.61 (-0.08%) | 25.69 | 25.26 - 25.69 | 0.6363 times | Fri 23 January 2026 | 25.63 (0.55%) | 25.29 | 25.11 - 25.74 | 1.3458 times | Fri 16 January 2026 | 25.49 (-0.47%) | 25.43 | 25.28 - 25.74 | 0.7756 times | Fri 09 January 2026 | 25.61 (2.56%) | 25.09 | 25.02 - 25.71 | 1.7149 times | Fri 02 January 2026 | 24.97 (-0.12%) | 25.05 | 24.83 - 25.30 | 0.7647 times | Mon 29 December 2025 | 25.00 (-2.11%) | 25.05 | 24.88 - 25.09 | 0.3369 times | Fri 26 December 2025 | 25.54 (2.2%) | 25.15 | 25.10 - 25.55 | 0.8363 times | Fri 19 December 2025 | 24.99 (0.08%) | 25.07 | 24.45 - 25.12 | 1.1952 times | Fri 12 December 2025 | 24.97 (-2.58%) | 25.63 | 24.91 - 25.75 | 0.9905 times | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 1.4037 times | Fri 28 November 2025 | 25.64 (3.97%) | 24.83 | 24.72 - 25.69 | 0.5628 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.22 and 26.13
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.61 (2.77%) | 25.02 | 24.83 - 25.74 | 0.954 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1027 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7646 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0065 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 0.9871 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.881 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.0561 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 0.9962 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.8189 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.4329 times | Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.1382 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.55 | 25.55 |
| 12 day EMA | 25.49 | 25.47 | 25.46 |
| 20 day EMA | 25.43 | 25.41 | 25.4 |
| 35 day EMA | 25.38 | 25.37 | 25.36 |
| 50 day EMA | 25.31 | 25.3 | 25.29 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.51 | 25.5 |
| 12 day SMA | 25.53 | 25.52 | 25.51 |
| 20 day SMA | 25.38 | 25.37 | 25.37 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.26 | 25.26 | 25.27 |
| 100 day SMA | 25.26 | 25.26 | 25.25 |
| 150 day SMA | 24.86 | 24.84 | 24.82 |
| 200 day SMA | 24.2 | 24.17 | 24.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.