AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 23 and 23.34 | Daily Target 1 | 22.82 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.156666666667 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.5 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.17 (0%) |
23.17 |
22.98 - 23.32 |
2.0206 times |
Thu 29 May 2025 |
23.17 (0.3%) |
23.20 |
23.14 - 23.37 |
1.0602 times |
Wed 28 May 2025 |
23.10 (-0.35%) |
23.08 |
23.00 - 23.19 |
0.6652 times |
Tue 27 May 2025 |
23.18 (0.83%) |
23.25 |
23.13 - 23.33 |
1.1205 times |
Fri 23 May 2025 |
22.99 (-0.09%) |
22.81 |
22.76 - 23.05 |
0.7775 times |
Thu 22 May 2025 |
23.01 (0.17%) |
22.95 |
22.78 - 23.09 |
0.8814 times |
Wed 21 May 2025 |
22.97 (-0.91%) |
23.17 |
22.84 - 23.34 |
1.0353 times |
Tue 20 May 2025 |
23.18 (-0.26%) |
23.22 |
23.05 - 23.38 |
0.8648 times |
Mon 19 May 2025 |
23.24 (-0.17%) |
22.96 |
22.94 - 23.29 |
0.9022 times |
Fri 16 May 2025 |
23.28 (0.04%) |
23.27 |
23.15 - 23.36 |
0.6722 times |
Thu 15 May 2025 |
23.27 (0.39%) |
23.16 |
22.93 - 23.39 |
0.528 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 22.88 and 23.27 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 23.173333333333 | | Weekly Target 4 | 23.37 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.17 (0.78%) |
23.25 |
22.98 - 23.37 |
1.0039 times |
Fri 23 May 2025 |
22.99 (-1.25%) |
22.96 |
22.76 - 23.38 |
0.9203 times |
Fri 16 May 2025 |
23.28 (4.49%) |
22.99 |
22.63 - 23.39 |
0.9033 times |
Fri 09 May 2025 |
22.28 (0%) |
22.18 |
21.92 - 22.50 |
1.0104 times |
Fri 02 May 2025 |
22.28 (2.63%) |
21.72 |
21.46 - 22.37 |
1.0435 times |
Fri 25 April 2025 |
21.71 (4.32%) |
20.69 |
20.11 - 21.78 |
1.2029 times |
Thu 17 April 2025 |
20.81 (0.68%) |
20.97 |
20.56 - 21.08 |
0.2051 times |
Wed 16 April 2025 |
20.67 (0%) |
20.97 |
20.56 - 21.08 |
0.1708 times |
Wed 16 April 2025 |
20.67 (-1.1%) |
21.26 |
20.56 - 21.39 |
0.7128 times |
Fri 11 April 2025 |
20.90 (4.45%) |
18.64 |
18.54 - 21.47 |
2.827 times |
Fri 04 April 2025 |
20.01 (-9.86%) |
21.99 |
20.00 - 22.33 |
2.4303 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 22.55 and 24.02 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 22.826666666667 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.785 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.3735 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.0911 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7142 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.0805 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.8524 times |
Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
0.9164 times |
Thu 31 October 2024 |
22.93 (-0.35%) |
22.98 |
22.62 - 23.79 |
0.8987 times |
Mon 30 September 2024 |
23.01 (1.5%) |
22.61 |
22.07 - 23.15 |
1.0681 times |
Fri 30 August 2024 |
22.67 (0.53%) |
22.61 |
20.75 - 22.84 |
1.22 times |
Wed 31 July 2024 |
22.55 (-2.97%) |
23.35 |
22.21 - 23.87 |
1.18 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.15 | | 20 day DMA | 22.85 | | 35 day DMA | 22.13 | | 50 day DMA | 21.96 | | 100 day DMA | 23.07 | | 150 day DMA | 23.35 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.12 | 23.09 | | 12 day EMA | 23.02 | 22.99 | 22.96 | | 20 day EMA | 22.79 | 22.75 | 22.71 | | 35 day EMA | 22.48 | 22.44 | 22.4 | | 50 day EMA | 22.09 | 22.05 | 22 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.09 | 23.05 | | 12 day SMA | 23.15 | 23.14 | 23.11 | | 20 day SMA | 22.85 | 22.8 | 22.74 | | 35 day SMA | 22.13 | 22.06 | 22.01 | | 50 day SMA | 21.96 | 21.94 | 21.93 | | 100 day SMA | 23.07 | 23.09 | 23.09 | | 150 day SMA | 23.35 | 23.36 | 23.36 | | 200 day SMA | 23.18 | 23.17 | 23.16 |
|
|
