Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 23.79 and 24.26
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.63 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.10 (-1.71%) | 24.30 | 23.95 - 24.42 | 0.7433 times | Thu 29 October 2026 | 24.52 (-0.93%) | 24.46 | 24.44 - 24.69 | 0.6935 times | Wed 28 October 2026 | 24.75 (0.24%) | 24.80 | 24.50 - 24.87 | 1.0207 times | Tue 27 October 2026 | 24.69 (1.06%) | 24.59 | 24.43 - 24.74 | 0.7792 times | Mon 26 October 2026 | 24.43 (0.04%) | 24.59 | 24.35 - 24.73 | 1.0659 times | Fri 23 October 2026 | 24.42 (-1.01%) | 24.69 | 24.40 - 24.89 | 0.6904 times | Thu 22 October 2026 | 24.67 (-1.04%) | 24.82 | 24.65 - 24.86 | 0.9974 times | Wed 21 October 2026 | 24.93 (0.36%) | 25.03 | 24.82 - 25.25 | 0.7854 times | Tue 20 October 2026 | 24.84 (-0.92%) | 25.19 | 24.70 - 25.21 | 2.4778 times | Mon 19 October 2026 | 25.07 (0%) | 25.20 | 24.96 - 25.20 | 0.7465 times | Fri 16 October 2026 | 25.07 (-1.03%) | 25.38 | 25.00 - 25.49 | 0.6514 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 23.57 and 24.49
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.10 (-1.31%) | 24.59 | 23.95 - 24.87 | 0.708 times | Fri 23 October 2026 | 24.42 (-2.59%) | 25.20 | 24.40 - 25.25 | 0.9375 times | Fri 16 October 2026 | 25.07 (-1.61%) | 25.59 | 25.00 - 25.76 | 1.1157 times | Fri 09 October 2026 | 25.48 (2.37%) | 24.78 | 24.61 - 25.65 | 1.4775 times | Fri 02 October 2026 | 24.89 (-0.84%) | 25.07 | 24.75 - 25.36 | 1.3865 times | Fri 25 September 2026 | 25.10 (-0.24%) | 25.39 | 24.86 - 25.83 | 0.7913 times | Fri 18 September 2026 | 25.16 (-3.23%) | 25.41 | 24.55 - 25.67 | 0.8854 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 0.8972 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 0.9024 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 0.8985 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 0.5616 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.12 and 24.93
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.10 (-3.6%) | 25.00 | 23.95 - 25.76 | 1.3149 times | Wed 30 September 2026 | 25.00 (-3.66%) | 25.90 | 24.55 - 26.63 | 1.227 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.7613 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.843 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.1298 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.0247 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.0097 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.0439 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6193 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.0264 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 0.996 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.63 | 24.69 |
| 12 day EMA | 24.69 | 24.8 | 24.85 |
| 20 day EMA | 24.87 | 24.95 | 24.99 |
| 35 day EMA | 25.14 | 25.2 | 25.24 |
| 50 day EMA | 25.35 | 25.4 | 25.44 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.56 | 24.59 |
| 12 day SMA | 24.74 | 24.84 | 24.94 |
| 20 day SMA | 25 | 25.04 | 25.06 |
| 35 day SMA | 25.05 | 25.11 | 25.15 |
| 50 day SMA | 25.33 | 25.37 | 25.41 |
| 100 day SMA | 25.84 | 25.86 | 25.88 |
| 150 day SMA | 25.86 | 25.86 | 25.85 |
| 200 day SMA | 25.62 | 25.63 | 25.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.