AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 24.61 and 24.97 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.706666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.07 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.66 (0.57%) |
24.61 |
24.55 - 24.91 |
1.3526 times |
Thu 20 November 2025 |
24.52 (-0.97%) |
25.03 |
24.50 - 25.30 |
1.1207 times |
Wed 19 November 2025 |
24.76 (0.28%) |
24.66 |
24.66 - 24.95 |
1.0107 times |
Tue 18 November 2025 |
24.69 (-0.56%) |
24.82 |
24.41 - 24.89 |
1.3125 times |
Mon 17 November 2025 |
24.83 (-1.39%) |
25.19 |
24.78 - 25.27 |
1.0123 times |
Fri 14 November 2025 |
25.18 (-0.67%) |
25.14 |
25.03 - 25.39 |
0.8289 times |
Thu 13 November 2025 |
25.35 (-1.44%) |
25.68 |
25.22 - 25.71 |
0.5854 times |
Wed 12 November 2025 |
25.72 (-0.23%) |
25.78 |
25.65 - 25.82 |
0.8439 times |
Tue 11 November 2025 |
25.78 (0.31%) |
25.74 |
25.56 - 25.81 |
1.1424 times |
Mon 10 November 2025 |
25.70 (1.1%) |
25.50 |
25.43 - 25.82 |
0.7905 times |
Fri 07 November 2025 |
25.42 (-0.2%) |
25.49 |
25.19 - 25.52 |
0.6087 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 24.09 and 24.98 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.79 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.66 (-2.07%) |
25.19 |
24.41 - 25.30 |
1.3265 times |
Fri 14 November 2025 |
25.18 (-0.94%) |
25.50 |
25.03 - 25.82 |
0.9571 times |
Fri 07 November 2025 |
25.42 (-1.97%) |
25.83 |
25.19 - 25.91 |
0.7865 times |
Fri 31 October 2025 |
25.93 (0%) |
25.95 |
25.84 - 26.00 |
0.1135 times |
Fri 31 October 2025 |
25.93 (2.25%) |
25.60 |
25.51 - 26.00 |
1.1155 times |
Fri 24 October 2025 |
25.36 (0.36%) |
25.43 |
24.91 - 25.57 |
1.3056 times |
Fri 17 October 2025 |
25.27 (-0.39%) |
25.40 |
25.12 - 25.75 |
1.0211 times |
Tue 07 October 2025 |
25.37 (0.55%) |
25.25 |
25.20 - 25.49 |
0.4562 times |
Fri 03 October 2025 |
25.23 (0.96%) |
25.09 |
24.99 - 25.40 |
1.6505 times |
Fri 26 September 2025 |
24.99 (-0.04%) |
25.01 |
24.61 - 25.23 |
1.2675 times |
Fri 19 September 2025 |
25.00 (0.24%) |
24.99 |
24.60 - 25.11 |
1.0957 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 23.79 and 25.29 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 26.49 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.66 (-4.9%) |
25.83 |
24.41 - 25.91 |
0.6682 times |
Fri 31 October 2025 |
25.93 (3.27%) |
25.00 |
24.91 - 26.00 |
1.0364 times |
Tue 30 September 2025 |
25.11 (1.13%) |
24.60 |
24.53 - 25.40 |
1.0165 times |
Fri 29 August 2025 |
24.83 (2.94%) |
24.01 |
23.74 - 24.92 |
0.9072 times |
Thu 31 July 2025 |
24.12 (0.92%) |
23.80 |
23.56 - 24.42 |
1.0875 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
1.0259 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.8433 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.4755 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.1721 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7673 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.1608 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 25.17 | | 20 day DMA | 25.42 | | 35 day DMA | 25.38 | | 50 day DMA | 25.26 | | 100 day DMA | 24.77 | | 150 day DMA | 24.05 | | 200 day DMA | 23.81 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.81 | 24.96 | | 12 day EMA | 25.05 | 25.12 | 25.23 | | 20 day EMA | 25.18 | 25.24 | 25.32 | | 35 day EMA | 25.25 | 25.28 | 25.32 | | 50 day EMA | 25.18 | 25.2 | 25.23 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.8 | 24.96 | | 12 day SMA | 25.17 | 25.27 | 25.37 | | 20 day SMA | 25.42 | 25.46 | 25.49 | | 35 day SMA | 25.38 | 25.4 | 25.41 | | 50 day SMA | 25.26 | 25.27 | 25.28 | | 100 day SMA | 24.77 | 24.76 | 24.75 | | 150 day SMA | 24.05 | 24.03 | 24 | | 200 day SMA | 23.81 | 23.81 | 23.81 |
|
|
