Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.93 and 26.48
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.61 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.09 (0.54%) | 25.98 | 25.77 - 26.32 | 0.6095 times | Fri 31 July 2026 | 25.95 (0.93%) | 25.91 | 25.61 - 26.01 | 0.8594 times | Thu 30 July 2026 | 25.71 (0.9%) | 25.59 | 25.49 - 25.85 | 1.0127 times | Wed 29 July 2026 | 25.48 (-1.13%) | 25.73 | 25.44 - 25.87 | 1.2871 times | Tue 28 July 2026 | 25.77 (-0.19%) | 25.91 | 25.51 - 25.94 | 0.9332 times | Mon 27 July 2026 | 25.82 (-0.31%) | 26.20 | 25.71 - 26.34 | 0.8613 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 1.0714 times | Fri 24 July 2026 | 25.90 (-0.46%) | 26.04 | 25.79 - 26.30 | 1.0714 times | Thu 23 July 2026 | 26.02 (-1.7%) | 26.31 | 26.00 - 26.55 | 1.1982 times | Wed 22 July 2026 | 26.47 (-0.11%) | 26.50 | 26.34 - 26.78 | 1.096 times | Tue 21 July 2026 | 26.50 (0.68%) | 26.56 | 26.37 - 26.75 | 1.2569 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.93 and 26.48
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.09 (0.54%) | 25.98 | 25.77 - 26.32 | 0.1347 times | Fri 31 July 2026 | 25.95 (0.19%) | 26.20 | 25.44 - 26.34 | 1.0945 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2367 times | Fri 24 July 2026 | 25.90 (-1.18%) | 26.45 | 25.79 - 26.78 | 1.2117 times | Fri 17 July 2026 | 26.21 (-1.98%) | 26.61 | 26.10 - 26.86 | 0.8825 times | Fri 10 July 2026 | 26.74 (1.17%) | 26.43 | 26.10 - 26.88 | 1.0186 times | Thu 02 July 2026 | 26.43 (0.69%) | 26.49 | 26.30 - 26.99 | 1.3434 times | Fri 26 June 2026 | 26.25 (0.96%) | 26.13 | 25.92 - 26.78 | 1.7759 times | Thu 18 June 2026 | 26.00 (-2.18%) | 26.41 | 25.95 - 26.79 | 0.9264 times | Fri 12 June 2026 | 26.58 (0.68%) | 26.74 | 25.94 - 26.99 | 1.3756 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.4839 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.93 and 26.48
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.09 (0.54%) | 25.98 | 25.77 - 26.32 | 0.0278 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 1.0028 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.3439 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.2189 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.2011 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2417 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7367 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2209 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1848 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8215 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0814 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.82 | 25.75 |
| 12 day EMA | 26 | 25.98 | 25.98 |
| 20 day EMA | 26.12 | 26.12 | 26.14 |
| 35 day EMA | 26.25 | 26.26 | 26.28 |
| 50 day EMA | 26.33 | 26.34 | 26.36 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.75 | 25.74 |
| 12 day SMA | 25.99 | 26 | 26.05 |
| 20 day SMA | 26.22 | 26.22 | 26.26 |
| 35 day SMA | 26.29 | 26.3 | 26.31 |
| 50 day SMA | 26.4 | 26.41 | 26.42 |
| 100 day SMA | 25.76 | 25.75 | 25.74 |
| 150 day SMA | 25.62 | 25.61 | 25.61 |
| 200 day SMA | 25.55 | 25.54 | 25.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.