Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 24.62 and 25.29
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.77 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.16 (0.16%) | 25.23 | 24.74 - 25.41 | 0.5976 times | Thu 17 September 2026 | 25.12 (2.32%) | 24.89 | 24.89 - 25.12 | 0.6429 times | Wed 16 September 2026 | 24.55 (-1.84%) | 25.05 | 24.55 - 25.21 | 1.4576 times | Tue 15 September 2026 | 25.01 (-0.71%) | 25.18 | 25.00 - 25.35 | 0.9685 times | Mon 14 September 2026 | 25.19 (-3.12%) | 25.41 | 25.00 - 25.67 | 1.0771 times | Fri 11 September 2026 | 26.00 (0.54%) | 25.98 | 25.95 - 26.32 | 0.9658 times | Thu 10 September 2026 | 25.86 (-0.27%) | 25.90 | 25.78 - 26.04 | 1.2515 times | Wed 09 September 2026 | 25.93 (-0.5%) | 26.14 | 25.93 - 26.63 | 1.7846 times | Tue 08 September 2026 | 26.06 (0.08%) | 26.07 | 26.01 - 26.27 | 0.8051 times | Fri 04 September 2026 | 26.04 (-0.5%) | 26.27 | 26.00 - 26.29 | 0.4492 times | Thu 03 September 2026 | 26.17 (0.38%) | 26.27 | 26.03 - 26.27 | 0.2651 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.3 and 25.42
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.16 (-3.23%) | 25.41 | 24.55 - 25.67 | 1.3034 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 1.3207 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 1.3283 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 1.3226 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 0.8266 times | Fri 14 August 2026 | 26.80 (1.52%) | 26.37 | 26.36 - 26.85 | 0.7787 times | Fri 07 August 2026 | 26.40 (1.73%) | 25.98 | 25.77 - 26.56 | 0.8247 times | Fri 31 July 2026 | 25.95 (0.19%) | 26.20 | 25.44 - 26.34 | 0.9878 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2136 times | Fri 24 July 2026 | 25.90 (-1.18%) | 26.45 | 25.79 - 26.78 | 1.0935 times | Fri 17 July 2026 | 26.21 (-1.98%) | 26.61 | 26.10 - 26.86 | 0.7964 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.82 and 25.9
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.16 (-3.04%) | 25.90 | 24.55 - 26.63 | 0.7875 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.8296 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.9186 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.2311 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1166 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1003 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1375 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6749 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1185 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.0853 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7525 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.17 |
| 12 day EMA | 25.45 | 25.5 | 25.57 |
| 20 day EMA | 25.66 | 25.71 | 25.77 |
| 35 day EMA | 25.84 | 25.88 | 25.93 |
| 50 day EMA | 26.01 | 26.04 | 26.08 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.17 | 25.32 |
| 12 day SMA | 25.6 | 25.65 | 25.72 |
| 20 day SMA | 25.74 | 25.79 | 25.85 |
| 35 day SMA | 26.04 | 26.05 | 26.06 |
| 50 day SMA | 26.08 | 26.11 | 26.14 |
| 100 day SMA | 26.29 | 26.29 | 26.3 |
| 150 day SMA | 25.76 | 25.76 | 25.76 |
| 200 day SMA | 25.65 | 25.66 | 25.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.