CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.26 and 1.35 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.42 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (-2.26%) |
1.38 |
1.30 - 1.39 |
0.2143 times |
Wed 02 July 2025 |
1.33 (0%) |
1.30 |
1.29 - 1.50 |
1.2427 times |
Tue 01 July 2025 |
1.33 (12.71%) |
1.18 |
1.18 - 1.33 |
0.408 times |
Mon 30 June 2025 |
1.18 (-1.67%) |
1.20 |
1.09 - 1.26 |
2.1752 times |
Fri 27 June 2025 |
1.20 (-7.69%) |
1.26 |
1.19 - 1.29 |
0.5228 times |
Thu 26 June 2025 |
1.30 (0%) |
1.30 |
1.25 - 1.30 |
0.6736 times |
Wed 25 June 2025 |
1.30 (-3.7%) |
1.35 |
1.27 - 1.35 |
0.4834 times |
Tue 24 June 2025 |
1.35 (9.76%) |
1.24 |
1.24 - 1.42 |
0.8519 times |
Mon 23 June 2025 |
1.23 (-7.52%) |
1.32 |
1.22 - 1.34 |
1.7038 times |
Fri 20 June 2025 |
1.33 (-2.21%) |
1.37 |
1.31 - 1.47 |
1.7244 times |
Wed 18 June 2025 |
1.36 (-7.48%) |
1.55 |
1.30 - 1.56 |
4.131 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.2 and 1.61 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (8.33%) |
1.20 |
1.09 - 1.50 |
0.4096 times |
Fri 27 June 2025 |
1.20 (-9.77%) |
1.32 |
1.19 - 1.42 |
0.4294 times |
Fri 20 June 2025 |
1.33 (-27.72%) |
1.40 |
1.25 - 2.07 |
2.0728 times |
Fri 13 June 2025 |
1.84 (-1.08%) |
1.88 |
1.72 - 2.92 |
6.7615 times |
Fri 06 June 2025 |
1.86 (-1.59%) |
1.87 |
1.82 - 2.00 |
0.0608 times |
Fri 30 May 2025 |
1.89 (1.07%) |
1.87 |
1.77 - 1.92 |
0.0462 times |
Fri 23 May 2025 |
1.87 (-3.61%) |
1.98 |
1.82 - 1.98 |
0.0641 times |
Fri 16 May 2025 |
1.94 (2.65%) |
1.91 |
1.77 - 1.99 |
0.0787 times |
Fri 09 May 2025 |
1.89 (-3.08%) |
1.93 |
1.63 - 1.94 |
0.0488 times |
Fri 02 May 2025 |
1.95 (-4.88%) |
2.01 |
1.92 - 2.08 |
0.028 times |
Fri 25 April 2025 |
2.05 (5.67%) |
1.95 |
1.92 - 2.20 |
0.1006 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.24 and 1.56 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (10.17%) |
1.18 |
1.18 - 1.50 |
0.1161 times |
Mon 30 June 2025 |
1.18 (-37.57%) |
1.87 |
1.09 - 2.92 |
5.8609 times |
Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.1523 times |
Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.2764 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.1263 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.2369 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.6018 times |
Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
0.9294 times |
Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
0.9031 times |
Thu 31 October 2024 |
6.04 (-1.95%) |
6.00 |
5.20 - 7.50 |
0.7969 times |
Mon 30 September 2024 |
6.16 (-6.53%) |
6.49 |
4.84 - 7.67 |
0.408 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.31 | | 20 day DMA | 1.53 | | 35 day DMA | 1.68 | | 50 day DMA | 1.76 | | 100 day DMA | 1.99 | | 150 day DMA | 2.39 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.3 | 1.28 | | 12 day EMA | 1.38 | 1.39 | 1.4 | | 20 day EMA | 1.47 | 1.49 | 1.51 | | 35 day EMA | 1.6 | 1.62 | 1.64 | | 50 day EMA | 1.72 | 1.74 | 1.76 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.26 | | 12 day SMA | 1.31 | 1.35 | 1.39 | | 20 day SMA | 1.53 | 1.56 | 1.58 | | 35 day SMA | 1.68 | 1.7 | 1.71 | | 50 day SMA | 1.76 | 1.77 | 1.78 | | 100 day SMA | 1.99 | 2.01 | 2.02 | | 150 day SMA | 2.39 | 2.42 | 2.45 | | 200 day SMA | 3.3 | 3.32 | 3.35 |
|
|
