CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.81 and 0.9 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.97 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.86 (-8.51%) |
0.94 |
0.85 - 0.94 |
0.415 times |
Thu 11 December 2025 |
0.94 (11.9%) |
0.85 |
0.85 - 0.97 |
0.8987 times |
Wed 10 December 2025 |
0.84 (-2.33%) |
0.85 |
0.80 - 0.86 |
0.58 times |
Tue 09 December 2025 |
0.86 (-7.53%) |
0.93 |
0.84 - 0.97 |
1.6598 times |
Mon 08 December 2025 |
0.93 (-7%) |
0.96 |
0.93 - 1.05 |
1.2174 times |
Fri 05 December 2025 |
1.00 (2.04%) |
0.98 |
0.95 - 1.09 |
0.6862 times |
Thu 04 December 2025 |
0.98 (4.26%) |
0.96 |
0.94 - 0.99 |
0.6075 times |
Wed 03 December 2025 |
0.94 (1.08%) |
0.96 |
0.94 - 1.00 |
0.5021 times |
Tue 02 December 2025 |
0.93 (-6.06%) |
1.02 |
0.93 - 1.02 |
2.2801 times |
Mon 01 December 2025 |
0.99 (-2.94%) |
1.02 |
0.94 - 1.04 |
1.1532 times |
Fri 28 November 2025 |
1.02 (0.99%) |
1.05 |
1.02 - 1.05 |
0.8276 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.71 and 0.96 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.90333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.86 (-14%) |
0.96 |
0.80 - 1.05 |
1.5172 times |
Fri 05 December 2025 |
1.00 (-1.96%) |
1.02 |
0.93 - 1.09 |
1.6629 times |
Fri 28 November 2025 |
1.02 (-17.07%) |
1.24 |
1.01 - 1.24 |
0.896 times |
Fri 21 November 2025 |
1.23 (-2.38%) |
1.27 |
1.12 - 1.27 |
0.8158 times |
Fri 14 November 2025 |
1.26 (-8.7%) |
1.40 |
1.26 - 1.48 |
0.7801 times |
Fri 07 November 2025 |
1.38 (-4.17%) |
1.40 |
1.28 - 1.47 |
0.6263 times |
Fri 31 October 2025 |
1.44 (0%) |
1.44 |
1.37 - 1.44 |
0.14 times |
Fri 31 October 2025 |
1.44 (-12.2%) |
1.64 |
1.35 - 1.73 |
1.3481 times |
Fri 24 October 2025 |
1.64 (-5.75%) |
1.76 |
1.60 - 1.89 |
1.0105 times |
Fri 17 October 2025 |
1.74 (-12.12%) |
1.96 |
1.68 - 1.96 |
1.203 times |
Fri 10 October 2025 |
1.98 (4.21%) |
1.91 |
1.77 - 2.13 |
3.232 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.69 and 0.98 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.86 (-15.69%) |
1.02 |
0.80 - 1.09 |
0.1668 times |
Fri 28 November 2025 |
1.02 (-29.17%) |
1.40 |
1.01 - 1.48 |
0.1635 times |
Fri 31 October 2025 |
1.44 (-13.25%) |
1.64 |
1.35 - 2.13 |
0.5332 times |
Tue 30 September 2025 |
1.66 (-28.14%) |
2.22 |
1.21 - 2.50 |
2.199 times |
Fri 29 August 2025 |
2.31 (77.69%) |
1.29 |
1.25 - 3.09 |
3.9981 times |
Thu 31 July 2025 |
1.30 (10.17%) |
1.18 |
1.18 - 1.77 |
0.6405 times |
Mon 30 June 2025 |
1.18 (-37.57%) |
1.87 |
1.09 - 2.92 |
2.1001 times |
Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.0546 times |
Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.0991 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.0453 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.0849 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.94 | | 20 day DMA | 1.05 | | 35 day DMA | 1.21 | | 50 day DMA | 1.39 | | 100 day DMA | 1.66 | | 150 day DMA | 1.64 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.91 | 0.9 | | 12 day EMA | 0.95 | 0.97 | 0.98 | | 20 day EMA | 1.05 | 1.07 | 1.08 | | 35 day EMA | 1.2 | 1.22 | 1.24 | | 50 day EMA | 1.36 | 1.38 | 1.4 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.91 | 0.92 | | 12 day SMA | 0.94 | 0.96 | 0.99 | | 20 day SMA | 1.05 | 1.07 | 1.1 | | 35 day SMA | 1.21 | 1.23 | 1.25 | | 50 day SMA | 1.39 | 1.41 | 1.43 | | 100 day SMA | 1.66 | 1.67 | 1.67 | | 150 day SMA | 1.64 | 1.65 | 1.65 | | 200 day SMA | 1.75 | 1.76 | 1.77 |
|
|
