CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.63 and 1.78 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.7533333333333 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.9 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.71 (-3.93%) |
1.77 |
1.70 - 1.85 |
0.6699 times |
Mon 20 October 2025 |
1.78 (2.3%) |
1.76 |
1.70 - 1.80 |
0.4028 times |
Fri 17 October 2025 |
1.74 (2.35%) |
1.69 |
1.68 - 1.78 |
0.227 times |
Thu 16 October 2025 |
1.70 (-7.61%) |
1.85 |
1.69 - 1.88 |
0.73 times |
Wed 15 October 2025 |
1.84 (1.66%) |
1.80 |
1.80 - 1.96 |
0.9326 times |
Tue 14 October 2025 |
1.81 (-4.23%) |
1.74 |
1.74 - 1.88 |
0.9504 times |
Mon 13 October 2025 |
1.89 (-4.55%) |
1.96 |
1.88 - 1.96 |
0.8324 times |
Fri 10 October 2025 |
1.98 (-3.41%) |
2.05 |
1.98 - 2.13 |
1.1551 times |
Thu 09 October 2025 |
2.05 (0.99%) |
2.03 |
1.97 - 2.10 |
1.8117 times |
Wed 08 October 2025 |
2.03 (9.14%) |
1.93 |
1.90 - 2.04 |
2.288 times |
Tue 07 October 2025 |
1.86 (1.64%) |
1.87 |
1.78 - 1.94 |
0.9348 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.63 and 1.78 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.7533333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.71 (-1.72%) |
1.76 |
1.70 - 1.85 |
0.0668 times |
Fri 17 October 2025 |
1.74 (-12.12%) |
1.96 |
1.68 - 1.96 |
0.2288 times |
Fri 10 October 2025 |
1.98 (4.21%) |
1.91 |
1.77 - 2.13 |
0.6146 times |
Fri 03 October 2025 |
1.90 (45.04%) |
1.35 |
1.25 - 2.07 |
4.6576 times |
Fri 26 September 2025 |
1.31 (-26.4%) |
1.87 |
1.21 - 1.87 |
2.572 times |
Fri 19 September 2025 |
1.78 (-21.93%) |
2.22 |
1.71 - 2.28 |
0.7252 times |
Fri 12 September 2025 |
2.28 (-2.56%) |
2.30 |
2.21 - 2.49 |
0.2927 times |
Fri 05 September 2025 |
2.34 (1.3%) |
2.22 |
2.14 - 2.50 |
0.3413 times |
Fri 29 August 2025 |
2.31 (0%) |
2.45 |
2.28 - 2.45 |
0.0538 times |
Fri 29 August 2025 |
2.31 (-2.12%) |
2.35 |
2.19 - 2.56 |
0.4472 times |
Fri 22 August 2025 |
2.36 (-0.84%) |
2.12 |
1.95 - 2.59 |
1.1665 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.66 and 2.19 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.71 (3.01%) |
1.64 |
1.60 - 2.13 |
0.4267 times |
Tue 30 September 2025 |
1.66 (-28.14%) |
2.22 |
1.21 - 2.50 |
2.2307 times |
Fri 29 August 2025 |
2.31 (77.69%) |
1.29 |
1.25 - 3.09 |
4.0558 times |
Thu 31 July 2025 |
1.30 (10.17%) |
1.18 |
1.18 - 1.77 |
0.6497 times |
Mon 30 June 2025 |
1.18 (-37.57%) |
1.87 |
1.09 - 2.92 |
2.1305 times |
Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.0553 times |
Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.1005 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.0459 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.0861 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.2188 times |
Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
0.3378 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.85 | | 20 day DMA | 1.74 | | 35 day DMA | 1.89 | | 50 day DMA | 2.01 | | 100 day DMA | 1.76 | | 150 day DMA | 1.84 | | 200 day DMA | 2 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.79 | 1.79 | | 12 day EMA | 1.79 | 1.81 | 1.82 | | 20 day EMA | 1.82 | 1.83 | 1.83 | | 35 day EMA | 1.88 | 1.89 | 1.9 | | 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.77 | 1.8 | | 12 day SMA | 1.85 | 1.87 | 1.86 | | 20 day SMA | 1.74 | 1.74 | 1.73 | | 35 day SMA | 1.89 | 1.91 | 1.93 | | 50 day SMA | 2.01 | 2.01 | 2.01 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.84 | 1.84 | 1.85 | | 200 day SMA | 2 | 2.01 | 2.02 |
|
|
