CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.21 and 2.38 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.3466666666667 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.52 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.31 (-5.33%) |
2.45 |
2.28 - 2.45 |
0.3333 times |
Thu 28 August 2025 |
2.44 (9.42%) |
2.19 |
2.19 - 2.49 |
0.5936 times |
Wed 27 August 2025 |
2.23 (-2.62%) |
2.28 |
2.19 - 2.36 |
0.3471 times |
Tue 26 August 2025 |
2.29 (-5.76%) |
2.38 |
2.29 - 2.42 |
0.5507 times |
Mon 25 August 2025 |
2.43 (2.97%) |
2.35 |
2.27 - 2.56 |
0.9467 times |
Fri 22 August 2025 |
2.36 (-4.45%) |
2.50 |
2.33 - 2.59 |
0.616 times |
Thu 21 August 2025 |
2.47 (8.33%) |
2.26 |
2.25 - 2.54 |
0.7552 times |
Wed 20 August 2025 |
2.28 (5.07%) |
2.15 |
1.95 - 2.48 |
1.7595 times |
Tue 19 August 2025 |
2.17 (-3.98%) |
2.19 |
2.11 - 2.27 |
0.5017 times |
Mon 18 August 2025 |
2.26 (-5.04%) |
2.12 |
2.03 - 2.45 |
3.5962 times |
Fri 15 August 2025 |
2.38 (22.68%) |
1.95 |
1.91 - 3.09 |
52.1538 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.07 and 2.44 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.3533333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.31 (-2.12%) |
2.35 |
2.19 - 2.56 |
0.2587 times |
Fri 22 August 2025 |
2.36 (-0.84%) |
2.12 |
1.95 - 2.59 |
0.6749 times |
Fri 15 August 2025 |
2.38 (46.01%) |
1.63 |
1.61 - 3.09 |
5.4433 times |
Fri 08 August 2025 |
1.63 (26.36%) |
1.88 |
1.46 - 2.15 |
1.9681 times |
Fri 01 August 2025 |
1.29 (-12.84%) |
1.51 |
1.25 - 1.77 |
0.1916 times |
Fri 25 July 2025 |
1.48 (17.46%) |
1.29 |
1.22 - 1.58 |
0.8485 times |
Fri 18 July 2025 |
1.26 (-10%) |
1.40 |
1.21 - 1.44 |
0.0974 times |
Fri 11 July 2025 |
1.40 (7.69%) |
1.31 |
1.23 - 1.45 |
0.1302 times |
Thu 03 July 2025 |
1.30 (8.33%) |
1.20 |
1.09 - 1.50 |
0.189 times |
Fri 27 June 2025 |
1.20 (-9.77%) |
1.32 |
1.19 - 1.42 |
0.1982 times |
Fri 20 June 2025 |
1.33 (-27.72%) |
1.40 |
1.25 - 2.07 |
0.9568 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.78 and 3.62 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.31 (77.69%) |
1.29 |
1.25 - 3.09 |
5.055 times |
Thu 31 July 2025 |
1.30 (10.17%) |
1.18 |
1.18 - 1.77 |
0.8128 times |
Mon 30 June 2025 |
1.18 (-37.57%) |
1.87 |
1.09 - 2.92 |
2.6652 times |
Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.0692 times |
Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.1257 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.0574 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.1077 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.2737 times |
Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
0.4226 times |
Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
0.4107 times |
Thu 31 October 2024 |
6.04 (-1.95%) |
6.00 |
5.20 - 7.50 |
0.3624 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.3 | | 20 day DMA | 2.05 | | 35 day DMA | 1.76 | | 50 day DMA | 1.63 | | 100 day DMA | 1.77 | | 150 day DMA | 1.96 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.34 | 2.29 | | 12 day EMA | 2.23 | 2.22 | 2.18 | | 20 day EMA | 2.09 | 2.07 | 2.03 | | 35 day EMA | 1.91 | 1.89 | 1.86 | | 50 day EMA | 1.7 | 1.68 | 1.65 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.35 | 2.36 | | 12 day SMA | 2.3 | 2.26 | 2.2 | | 20 day SMA | 2.05 | 2 | 1.95 | | 35 day SMA | 1.76 | 1.74 | 1.71 | | 50 day SMA | 1.63 | 1.61 | 1.6 | | 100 day SMA | 1.77 | 1.77 | 1.76 | | 150 day SMA | 1.96 | 1.96 | 1.97 | | 200 day SMA | 2.45 | 2.47 | 2.48 |
|
|
