Login or Join
HomepageCasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.13 and 0.29
| Daily Target 1 | 0.1 |
| Daily Target 2 | 0.16 |
| Daily Target 3 | 0.26333333333333 |
| Daily Target 4 | 0.32 |
| Daily Target 5 | 0.42 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.21 (-73.75%) | 0.34 | 0.21 - 0.37 | 9.7313 times | Tue 24 February 2026 | 0.80 (5.26%) | 0.79 | 0.75 - 0.85 | 0.0191 times | Mon 23 February 2026 | 0.76 (-1.3%) | 0.75 | 0.75 - 0.80 | 0.0435 times | Fri 20 February 2026 | 0.77 (-3.75%) | 0.81 | 0.75 - 0.83 | 0.0182 times | Thu 19 February 2026 | 0.80 (2.56%) | 0.78 | 0.78 - 0.85 | 0.0258 times | Wed 18 February 2026 | 0.78 (-4.88%) | 0.84 | 0.78 - 0.84 | 0.0313 times | Tue 17 February 2026 | 0.82 (-3.53%) | 0.88 | 0.79 - 0.89 | 0.0271 times | Fri 13 February 2026 | 0.85 (0%) | 0.78 | 0.78 - 0.97 | 0.0371 times | Fri 13 February 2026 | 0.85 (13.33%) | 0.78 | 0.78 - 0.97 | 0.0371 times | Thu 12 February 2026 | 0.75 (-2.6%) | 0.74 | 0.74 - 0.81 | 0.0296 times | Wed 11 February 2026 | 0.77 (-4.94%) | 0.82 | 0.77 - 0.87 | 0.018 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are -0.11 and 0.53
| Weekly Target 1 | -0.22 |
| Weekly Target 2 | -0 |
| Weekly Target 3 | 0.42333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.21 (-72.73%) | 0.75 | 0.21 - 0.85 | 8.7885 times | Fri 20 February 2026 | 0.77 (-9.41%) | 0.88 | 0.75 - 0.89 | 0.0918 times | Fri 13 February 2026 | 0.85 (0%) | 0.78 | 0.78 - 0.97 | 0.0333 times | Fri 13 February 2026 | 0.85 (-7.61%) | 0.91 | 0.74 - 0.98 | 0.1274 times | Fri 06 February 2026 | 0.92 (-9.8%) | 1.00 | 0.87 - 1.04 | 0.0623 times | Fri 30 January 2026 | 1.02 (6.25%) | 0.96 | 0.96 - 1.05 | 0.099 times | Fri 23 January 2026 | 0.96 (0%) | 0.96 | 0.90 - 1.01 | 0.1248 times | Fri 16 January 2026 | 0.96 (-12.73%) | 1.09 | 0.95 - 1.17 | 0.3642 times | Fri 09 January 2026 | 1.10 (34.15%) | 0.81 | 0.81 - 1.20 | 0.181 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 0.1278 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 0.1188 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are -0.21 and 0.63
| Monthly Target 1 | -0.34 |
| Monthly Target 2 | -0.07 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.21 (-79.41%) | 1.00 | 0.21 - 1.04 | 2.7759 times | Fri 30 January 2026 | 1.02 (20%) | 0.87 | 0.81 - 1.20 | 0.2374 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2108 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1144 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.3729 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 1.5378 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 2.796 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.4479 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 1.4687 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0382 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0693 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.79 | 0.79 |
| 12 day EMA | 0.73 | 0.83 | 0.83 |
| 20 day EMA | 0.79 | 0.85 | 0.85 |
| 35 day EMA | 0.82 | 0.86 | 0.86 |
| 50 day EMA | 0.85 | 0.88 | 0.88 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.78 | 0.79 |
| 12 day SMA | 0.75 | 0.81 | 0.82 |
| 20 day SMA | 0.83 | 0.87 | 0.89 |
| 35 day SMA | 0.91 | 0.93 | 0.93 |
| 50 day SMA | 0.88 | 0.89 | 0.9 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.