CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.92 and 2.07 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9666666666667 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.12 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.93 (-3.02%) |
1.91 |
1.91 - 2.06 |
0.513 times |
| Tue 15 April 2025 |
1.99 (-5.24%) |
2.05 |
1.99 - 2.06 |
0.5137 times |
| Mon 14 April 2025 |
2.10 (7.69%) |
2.01 |
1.92 - 2.14 |
3.7902 times |
| Fri 11 April 2025 |
1.95 (2.09%) |
2.09 |
1.90 - 2.09 |
0.4338 times |
| Thu 10 April 2025 |
1.91 (-9.48%) |
2.01 |
1.88 - 2.22 |
1.0845 times |
| Wed 09 April 2025 |
2.11 (3.43%) |
1.93 |
1.90 - 2.37 |
3.208 times |
| Tue 08 April 2025 |
2.04 (1.49%) |
2.07 |
2.00 - 2.08 |
0.4567 times |
| Mon 07 April 2025 |
2.01 (-3.83%) |
2.01 |
2.01 - 2.05 |
1.0161 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.92 and 2.07 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.93 (-1.03%) |
2.01 |
1.91 - 2.14 |
1.4425 times |
| Fri 11 April 2025 |
1.95 (-6.7%) |
2.01 |
1.88 - 2.37 |
1.8564 times |
| Fri 04 April 2025 |
2.09 (-2.79%) |
2.12 |
1.90 - 2.42 |
2.7658 times |
| Fri 28 March 2025 |
2.15 (-2.71%) |
2.20 |
2.07 - 2.50 |
0.6803 times |
| Fri 21 March 2025 |
2.21 (-0.9%) |
2.22 |
2.13 - 2.50 |
1.6274 times |
| Fri 14 March 2025 |
2.23 (1.36%) |
2.20 |
2.04 - 2.40 |
0.7624 times |
| Fri 07 March 2025 |
2.20 (-2.22%) |
2.32 |
2.15 - 2.49 |
0.8651 times |
| Fri 28 February 2025 |
2.25 (-8.16%) |
2.45 |
2.25 - 2.46 |
1.3675 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.64 and 2.18 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.93 (-10.65%) |
2.17 |
1.88 - 2.42 |
0.2738 times |
| Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.1862 times |
| Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.3491 times |
| Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.887 times |
| Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
1.3698 times |
| Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
1.331 times |
| Thu 31 October 2024 |
6.04 (-1.95%) |
6.00 |
5.20 - 7.50 |
1.1746 times |
| Mon 30 September 2024 |
6.16 (-6.53%) |
6.49 |
4.84 - 7.67 |
0.6014 times |
| Fri 30 August 2024 |
6.59 (-9.1%) |
7.05 |
5.81 - 7.29 |
0.8773 times |
| Wed 31 July 2024 |
7.25 (31.82%) |
5.39 |
4.96 - 7.39 |
2.9499 times |
| Fri 28 June 2024 |
5.50 (42.49%) |
3.68 |
2.61 - 5.69 |
20.6966 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.99 | | 20 day DMA | 2.06 | | 35 day DMA | 2.14 | | 50 day DMA | 2.24 | | 100 day DMA | 2.75 | | 150 day DMA | 3.84 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.96 | 1.97 | | 12 day EMA | 2 | 2.01 | 2.03 | | 20 day EMA | 2.06 | 2.07 | 2.08 | | 35 day EMA | 2.15 | 2.16 | 2.17 | | 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.98 | 1.98 | | 12 day SMA | 1.99 | 2.01 | 2.03 | | 20 day SMA | 2.06 | 2.08 | 2.1 | | 35 day SMA | 2.14 | 2.15 | 2.16 | | 50 day SMA | 2.24 | 2.26 | 2.26 | | 100 day SMA | 2.75 | 2.78 | 2.82 | | 150 day SMA | 3.84 | 3.87 | 3.9 | | 200 day SMA | 4.47 | 4.48 | 4.49 |
|
|
