PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.02 and 3.09 | Daily Target 1 | 3 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.0666666666667 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.14 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.07 (-1.29%) |
3.10 |
3.03 - 3.10 |
0.7898 times |
Thu 31 July 2025 |
3.11 (-1.58%) |
3.16 |
3.07 - 3.17 |
1.0029 times |
Wed 30 July 2025 |
3.16 (-0.63%) |
3.19 |
3.16 - 3.29 |
0.705 times |
Tue 29 July 2025 |
3.18 (-4.79%) |
3.34 |
3.18 - 3.36 |
1.1079 times |
Mon 28 July 2025 |
3.34 (1.83%) |
3.33 |
3.32 - 3.41 |
1.1924 times |
Fri 25 July 2025 |
3.28 (-3.53%) |
3.40 |
3.23 - 3.40 |
1.0272 times |
Thu 24 July 2025 |
3.40 (-1.45%) |
3.45 |
3.39 - 3.48 |
0.5445 times |
Wed 23 July 2025 |
3.45 (-0.58%) |
3.47 |
3.40 - 3.52 |
1.0419 times |
Tue 22 July 2025 |
3.47 (1.76%) |
3.41 |
3.40 - 3.52 |
1.1513 times |
Mon 21 July 2025 |
3.41 (0.59%) |
3.42 |
3.36 - 3.55 |
1.4373 times |
Fri 18 July 2025 |
3.39 (0.89%) |
3.40 |
3.33 - 3.41 |
1.006 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.86 and 3.24 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.17 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.07 (-6.4%) |
3.33 |
3.03 - 3.41 |
0.8914 times |
Fri 25 July 2025 |
3.28 (-3.24%) |
3.42 |
3.23 - 3.55 |
0.9665 times |
Fri 18 July 2025 |
3.39 (0%) |
3.36 |
3.33 - 3.63 |
1.0253 times |
Fri 11 July 2025 |
3.39 (-5.31%) |
3.57 |
3.39 - 3.68 |
1.1147 times |
Thu 03 July 2025 |
3.58 (7.51%) |
3.41 |
3.33 - 3.65 |
0.8468 times |
Fri 27 June 2025 |
3.33 (4.39%) |
3.19 |
3.18 - 3.39 |
1.0687 times |
Fri 20 June 2025 |
3.19 (-4.78%) |
3.40 |
3.19 - 3.50 |
0.4781 times |
Fri 13 June 2025 |
3.35 (-9.95%) |
3.74 |
3.34 - 3.82 |
0.7993 times |
Fri 06 June 2025 |
3.72 (13.41%) |
3.32 |
3.15 - 3.78 |
2.2051 times |
Fri 30 May 2025 |
3.28 (1.23%) |
3.42 |
3.26 - 3.45 |
0.6041 times |
Fri 23 May 2025 |
3.24 (-4.42%) |
3.36 |
3.14 - 3.69 |
1.0745 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.02 and 3.09 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.0666666666667 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.07 (-1.29%) |
3.10 |
3.03 - 3.10 |
0.0289 times |
Thu 31 July 2025 |
3.11 (-9.33%) |
3.45 |
3.07 - 3.68 |
0.8785 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.9433 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.9679 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.7546 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
1.0007 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.9416 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
2.008 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
1.0191 times |
Tue 26 November 2024 |
3.14 (10.18%) |
2.90 |
2.32 - 3.51 |
1.4575 times |
Thu 31 October 2024 |
2.85 (11.76%) |
2.53 |
2.41 - 3.13 |
0.6219 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.3 | | 20 day DMA | 3.38 | | 35 day DMA | 3.4 | | 50 day DMA | 3.41 | | 100 day DMA | 3.26 | | 150 day DMA | 3.19 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.21 | 3.26 | | 12 day EMA | 3.26 | 3.3 | 3.34 | | 20 day EMA | 3.32 | 3.35 | 3.37 | | 35 day EMA | 3.36 | 3.38 | 3.4 | | 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.21 | 3.27 | | 12 day SMA | 3.3 | 3.33 | 3.36 | | 20 day SMA | 3.38 | 3.41 | 3.43 | | 35 day SMA | 3.4 | 3.41 | 3.43 | | 50 day SMA | 3.41 | 3.42 | 3.43 | | 100 day SMA | 3.26 | 3.27 | 3.27 | | 150 day SMA | 3.19 | 3.19 | 3.19 | | 200 day SMA | 3.11 | 3.11 | 3.11 |
|
|
