PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.24 and 3.48 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2866666666667 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.53 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.32 (0.91%) |
3.30 |
3.15 - 3.39 |
3.8447 times |
Mon 02 June 2025 |
3.29 (0.3%) |
3.32 |
3.18 - 3.41 |
0.867 times |
Fri 30 May 2025 |
3.28 (-2.96%) |
3.34 |
3.26 - 3.36 |
0.6224 times |
Thu 29 May 2025 |
3.38 (0.3%) |
3.39 |
3.29 - 3.43 |
0.6455 times |
Wed 28 May 2025 |
3.37 (-2.03%) |
3.45 |
3.35 - 3.45 |
0.5337 times |
Tue 27 May 2025 |
3.44 (6.17%) |
3.42 |
3.27 - 3.44 |
0.5538 times |
Fri 23 May 2025 |
3.24 (-0.31%) |
3.22 |
3.14 - 3.26 |
0.422 times |
Thu 22 May 2025 |
3.25 (-2.99%) |
3.32 |
3.24 - 3.36 |
0.5724 times |
Wed 21 May 2025 |
3.35 (-7.71%) |
3.59 |
3.34 - 3.61 |
0.9143 times |
Tue 20 May 2025 |
3.63 (1.4%) |
3.56 |
3.52 - 3.69 |
1.0243 times |
Mon 19 May 2025 |
3.58 (5.6%) |
3.36 |
3.32 - 3.60 |
1.2567 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 3.19 and 3.45 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.32 (1.22%) |
3.32 |
3.15 - 3.41 |
1.5473 times |
Fri 30 May 2025 |
3.28 (1.23%) |
3.42 |
3.26 - 3.45 |
0.7735 times |
Fri 23 May 2025 |
3.24 (-4.42%) |
3.36 |
3.14 - 3.69 |
1.3758 times |
Fri 16 May 2025 |
3.39 (16.49%) |
3.00 |
2.85 - 3.53 |
2.2354 times |
Fri 09 May 2025 |
2.91 (-9.35%) |
3.21 |
2.88 - 3.30 |
1.4553 times |
Fri 02 May 2025 |
3.21 (7%) |
3.00 |
2.93 - 3.25 |
1.2143 times |
Fri 25 April 2025 |
3.00 (4.9%) |
2.83 |
2.75 - 3.04 |
0.6695 times |
Thu 17 April 2025 |
2.86 (-0.69%) |
2.95 |
2.83 - 2.95 |
0.1823 times |
Wed 16 April 2025 |
2.88 (0%) |
2.95 |
2.83 - 2.95 |
0 times |
Wed 16 April 2025 |
2.88 (2.13%) |
2.85 |
2.77 - 2.99 |
0.5467 times |
Fri 11 April 2025 |
2.82 (-2.76%) |
2.78 |
2.58 - 3.00 |
1.7951 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.19 and 3.45 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.32 (1.22%) |
3.32 |
3.15 - 3.41 |
0.2441 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.9926 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.7738 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
1.0261 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.9656 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
2.0591 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
1.045 times |
Tue 26 November 2024 |
3.14 (10.18%) |
2.90 |
2.32 - 3.51 |
1.4946 times |
Thu 31 October 2024 |
2.85 (11.76%) |
2.53 |
2.41 - 3.13 |
0.6378 times |
Mon 30 September 2024 |
2.55 (2%) |
2.48 |
2.23 - 2.69 |
0.7614 times |
Fri 30 August 2024 |
2.50 (-30.36%) |
3.60 |
2.39 - 4.13 |
1.2565 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.38 | | 20 day DMA | 3.24 | | 35 day DMA | 3.13 | | 50 day DMA | 3.1 | | 100 day DMA | 3.1 | | 150 day DMA | 3.05 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.32 | 3.34 | | 12 day EMA | 3.31 | 3.31 | 3.31 | | 20 day EMA | 3.25 | 3.24 | 3.24 | | 35 day EMA | 3.22 | 3.21 | 3.2 | | 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.35 | 3.34 | | 12 day SMA | 3.38 | 3.37 | 3.34 | | 20 day SMA | 3.24 | 3.22 | 3.22 | | 35 day SMA | 3.13 | 3.12 | 3.11 | | 50 day SMA | 3.1 | 3.1 | 3.1 | | 100 day SMA | 3.1 | 3.1 | 3.11 | | 150 day SMA | 3.05 | 3.05 | 3.05 | | 200 day SMA | 2.95 | 2.96 | 2.96 |
|
|
