Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.35 and 6.55
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.59 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.43 (0.16%) | 6.39 | 6.27 - 6.47 | 1.0172 times | Fri 23 January 2026 | 6.42 (-6.41%) | 6.82 | 6.34 - 6.90 | 1.2825 times | Thu 22 January 2026 | 6.86 (-0.44%) | 6.94 | 6.55 - 7.21 | 1.7711 times | Wed 21 January 2026 | 6.89 (4.24%) | 6.64 | 6.55 - 6.90 | 1.3931 times | Tue 20 January 2026 | 6.61 (3.77%) | 6.24 | 6.24 - 6.66 | 1.1961 times | Fri 16 January 2026 | 6.37 (-0.16%) | 6.38 | 6.34 - 6.48 | 0.5715 times | Thu 15 January 2026 | 6.38 (-0.78%) | 6.42 | 6.35 - 6.46 | 0.6722 times | Wed 14 January 2026 | 6.43 (3.04%) | 6.28 | 6.15 - 6.44 | 0.5791 times | Tue 13 January 2026 | 6.24 (-0.64%) | 6.28 | 6.11 - 6.30 | 0.8278 times | Mon 12 January 2026 | 6.28 (2.78%) | 6.10 | 6.05 - 6.30 | 0.6893 times | Fri 09 January 2026 | 6.11 (-1.45%) | 6.10 | 6.08 - 6.26 | 0.7683 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.35 and 6.55
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.43 (0.16%) | 6.39 | 6.27 - 6.47 | 0.2641 times | Fri 23 January 2026 | 6.42 (0.78%) | 6.24 | 6.24 - 7.21 | 1.465 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.8671 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.80 | 5.75 - 6.29 | 1.1773 times | Fri 02 January 2026 | 5.77 (-6.33%) | 6.16 | 5.64 - 6.27 | 0.8312 times | Fri 26 December 2025 | 6.16 (9.41%) | 5.70 | 5.65 - 6.22 | 0.8484 times | Fri 19 December 2025 | 5.63 (-3.92%) | 5.87 | 5.48 - 5.92 | 1.2608 times | Fri 12 December 2025 | 5.86 (10.57%) | 5.33 | 5.19 - 5.87 | 1.2103 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 1.1394 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.9364 times | Fri 21 November 2025 | 4.89 (0%) | 4.85 | 4.80 - 5.10 | 1.2613 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.04 and 7.61
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.43 (8.07%) | 5.97 | 5.64 - 7.21 | 0.6891 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8681 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2839 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0526 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1512 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0386 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7229 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7762 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.7965 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6209 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8234 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.59 | 6.67 |
| 12 day EMA | 6.43 | 6.43 | 6.43 |
| 20 day EMA | 6.28 | 6.26 | 6.24 |
| 35 day EMA | 6.01 | 5.99 | 5.96 |
| 50 day EMA | 5.74 | 5.71 | 5.68 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.63 | 6.62 |
| 12 day SMA | 6.44 | 6.41 | 6.36 |
| 20 day SMA | 6.25 | 6.23 | 6.21 |
| 35 day SMA | 5.99 | 5.96 | 5.91 |
| 50 day SMA | 5.69 | 5.66 | 5.63 |
| 100 day SMA | 5.35 | 5.34 | 5.33 |
| 150 day SMA | 4.9 | 4.87 | 4.85 |
| 200 day SMA | 4.47 | 4.45 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.