Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.41 and 7.74
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.8 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.56 (4.56%) | 7.36 | 7.26 - 7.59 | 2.0228 times | Wed 17 June 2026 | 7.23 (0.84%) | 7.16 | 7.10 - 7.31 | 0.9939 times | Tue 16 June 2026 | 7.17 (1.41%) | 7.12 | 6.96 - 7.20 | 1.0251 times | Mon 15 June 2026 | 7.07 (-3.55%) | 7.38 | 7.00 - 7.45 | 0.8396 times | Fri 12 June 2026 | 7.33 (1.38%) | 7.26 | 6.98 - 7.33 | 1.2348 times | Thu 11 June 2026 | 7.23 (2.99%) | 7.03 | 7.00 - 7.33 | 0.8273 times | Wed 10 June 2026 | 7.02 (-0.43%) | 7.07 | 6.98 - 7.17 | 0.7724 times | Tue 09 June 2026 | 7.05 (2.92%) | 6.94 | 6.85 - 7.09 | 0.8022 times | Mon 08 June 2026 | 6.85 (-2.56%) | 7.15 | 6.80 - 7.17 | 0.6678 times | Fri 05 June 2026 | 7.03 (0.29%) | 6.99 | 6.92 - 7.08 | 0.814 times | Thu 04 June 2026 | 7.01 (2.94%) | 6.81 | 6.78 - 7.05 | 0.8443 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.26 and 7.89
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.56 (3.14%) | 7.38 | 6.96 - 7.59 | 0.9306 times | Fri 12 June 2026 | 7.33 (4.27%) | 7.15 | 6.80 - 7.33 | 0.8206 times | Fri 05 June 2026 | 7.03 (-1.95%) | 7.09 | 6.78 - 7.13 | 1.023 times | Fri 29 May 2026 | 7.17 (1.27%) | 7.15 | 7.05 - 7.45 | 0.6998 times | Fri 22 May 2026 | 7.08 (2.31%) | 6.88 | 6.60 - 7.19 | 0.876 times | Fri 15 May 2026 | 6.92 (-7.61%) | 7.50 | 6.84 - 7.54 | 1.2887 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.44 | 7.02 - 7.87 | 1.4366 times | Wed 06 May 2026 | 7.45 (-0.53%) | 7.46 | 7.11 - 7.70 | 1.108 times | Fri 01 May 2026 | 7.49 (-0.66%) | 7.50 | 7.33 - 7.73 | 0.8913 times | Fri 24 April 2026 | 7.54 (0.94%) | 7.45 | 7.09 - 7.61 | 0.9254 times | Fri 17 April 2026 | 7.47 (-3.98%) | 7.76 | 7.20 - 7.85 | 1.2906 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 7.17 and 7.98
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.56 (5.44%) | 7.09 | 6.78 - 7.59 | 0.3791 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.76 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.7108 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.8217 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.1356 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.9781 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.0393 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.5371 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.2602 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.3782 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.4406 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.17 | 7.14 |
| 12 day EMA | 7.2 | 7.13 | 7.11 |
| 20 day EMA | 7.17 | 7.13 | 7.12 |
| 35 day EMA | 7.19 | 7.17 | 7.17 |
| 50 day EMA | 7.25 | 7.24 | 7.24 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.21 | 7.16 |
| 12 day SMA | 7.11 | 7.07 | 7.06 |
| 20 day SMA | 7.13 | 7.1 | 7.08 |
| 35 day SMA | 7.16 | 7.16 | 7.17 |
| 50 day SMA | 7.26 | 7.26 | 7.27 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.52 | 6.5 | 6.48 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.