Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.06 and 6.37
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.43 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.16 (0.33%) | 5.95 | 5.95 - 6.26 | 0.5082 times | Tue 17 March 2026 | 6.14 (1.15%) | 6.04 | 6.04 - 6.18 | 0.7037 times | Mon 16 March 2026 | 6.07 (2.88%) | 6.00 | 5.97 - 6.13 | 0.7025 times | Fri 13 March 2026 | 5.90 (0.34%) | 5.94 | 5.85 - 6.02 | 0.7758 times | Thu 12 March 2026 | 5.88 (-2%) | 5.88 | 5.85 - 5.98 | 0.6886 times | Wed 11 March 2026 | 6.00 (-3.54%) | 6.10 | 5.86 - 6.15 | 1.0539 times | Mon 09 March 2026 | 6.22 (2.81%) | 5.98 | 5.86 - 6.24 | 1.1668 times | Fri 06 March 2026 | 6.05 (-2.89%) | 6.19 | 5.96 - 6.22 | 1.1588 times | Thu 05 March 2026 | 6.23 (-2.66%) | 6.33 | 6.14 - 6.39 | 1.3571 times | Wed 04 March 2026 | 6.40 (3.06%) | 6.20 | 6.11 - 6.75 | 1.8845 times | Tue 03 March 2026 | 6.21 (-3.27%) | 6.34 | 6.10 - 6.34 | 2.0256 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.06 and 6.37
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.16 (4.41%) | 6.00 | 5.95 - 6.26 | 0.3386 times | Fri 13 March 2026 | 5.90 (-2.48%) | 5.98 | 5.85 - 6.24 | 0.6518 times | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 1.7135 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 1.8658 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.7359 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.1649 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 0.9384 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.3337 times | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 0.9203 times | Fri 23 January 2026 | 6.42 (0.78%) | 6.24 | 6.24 - 7.21 | 1.337 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.7913 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.83 and 7.08
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.16 (8.07%) | 5.51 | 5.50 - 6.75 | 0.5006 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.9329 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8035 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8537 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2627 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0352 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1322 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0049 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7109 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7634 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.7833 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.53 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.07 | 6.03 |
| 12 day EMA | 6.21 | 6.22 | 6.23 |
| 20 day EMA | 6.33 | 6.35 | 6.37 |
| 35 day EMA | 6.4 | 6.41 | 6.43 |
| 50 day EMA | 6.43 | 6.44 | 6.45 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6 | 6.01 |
| 12 day SMA | 6.14 | 6.1 | 6.22 |
| 20 day SMA | 6.48 | 6.51 | 6.54 |
| 35 day SMA | 6.6 | 6.61 | 6.62 |
| 50 day SMA | 6.53 | 6.53 | 6.52 |
| 100 day SMA | 5.94 | 5.93 | 5.92 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.1 | 5.09 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.