Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 10.24 and 10.54
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.78 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (-1.14%) | 10.50 | 10.36 - 10.66 | 0.5226 times | Thu 29 October 2026 | 10.54 (-0.75%) | 10.75 | 10.51 - 10.81 | 0.6639 times | Wed 28 October 2026 | 10.62 (-2.84%) | 10.83 | 10.53 - 10.95 | 1.2422 times | Tue 27 October 2026 | 10.93 (0.74%) | 10.80 | 10.76 - 11.06 | 0.3429 times | Mon 26 October 2026 | 10.85 (-1.54%) | 11.11 | 10.73 - 11.32 | 1.0532 times | Fri 23 October 2026 | 11.02 (-2.13%) | 11.25 | 10.91 - 11.50 | 1.6555 times | Thu 22 October 2026 | 11.26 (3.3%) | 10.93 | 10.92 - 11.38 | 1.1711 times | Wed 21 October 2026 | 10.90 (1.3%) | 10.73 | 10.61 - 10.98 | 0.9067 times | Tue 20 October 2026 | 10.76 (5.39%) | 10.23 | 10.21 - 10.84 | 1.0805 times | Mon 19 October 2026 | 10.21 (3.87%) | 9.85 | 9.74 - 10.29 | 1.3615 times | Fri 16 October 2026 | 9.83 (-6.56%) | 10.51 | 9.81 - 10.51 | 1.2037 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 9.91 and 10.87
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (-5.44%) | 11.11 | 10.36 - 11.32 | 0.8146 times | Fri 23 October 2026 | 11.02 (12.11%) | 9.85 | 9.74 - 11.50 | 1.3152 times | Fri 16 October 2026 | 9.83 (-4.47%) | 10.32 | 9.81 - 10.72 | 1.0667 times | Fri 09 October 2026 | 10.29 (8.2%) | 9.45 | 9.33 - 10.36 | 1.0437 times | Fri 02 October 2026 | 9.51 (-2.66%) | 9.77 | 9.50 - 10.10 | 1.1594 times | Fri 25 September 2026 | 9.77 (1.77%) | 9.66 | 9.02 - 9.98 | 1.1248 times | Fri 18 September 2026 | 9.60 (5.26%) | 9.10 | 9.03 - 9.66 | 0.8125 times | Fri 11 September 2026 | 9.12 (-4.5%) | 9.25 | 8.85 - 9.57 | 0.8185 times | Fri 04 September 2026 | 9.55 (5.41%) | 9.02 | 8.78 - 9.74 | 0.9732 times | Fri 28 August 2026 | 9.06 (-1.95%) | 9.30 | 8.95 - 9.38 | 0.8713 times | Fri 21 August 2026 | 9.24 (4.64%) | 8.80 | 8.62 - 9.51 | 0.781 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 9.88 and 12.05
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (4.93%) | 9.84 | 9.33 - 11.50 | 1.1064 times | Wed 30 September 2026 | 9.93 (9%) | 9.11 | 8.85 - 10.10 | 0.9395 times | Mon 31 August 2026 | 9.11 (14.88%) | 7.98 | 7.41 - 9.51 | 0.9418 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.9367 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.9388 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.886 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.8287 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.9579 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.3239 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.1402 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.2116 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.82 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.71 | 10.79 |
| 12 day EMA | 10.58 | 10.61 | 10.62 |
| 20 day EMA | 10.42 | 10.42 | 10.41 |
| 35 day EMA | 10.14 | 10.12 | 10.1 |
| 50 day EMA | 9.84 | 9.82 | 9.79 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.79 | 10.94 |
| 12 day SMA | 10.66 | 10.64 | 10.6 |
| 20 day SMA | 10.39 | 10.34 | 10.31 |
| 35 day SMA | 10.05 | 10.01 | 9.97 |
| 50 day SMA | 9.82 | 9.79 | 9.77 |
| 100 day SMA | 8.98 | 8.94 | 8.91 |
| 150 day SMA | 8.4 | 8.37 | 8.34 |
| 200 day SMA | 7.93 | 7.91 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.