Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.3 and 7.52
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.68 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.49 (-0.27%) | 7.52 | 7.33 - 7.55 | 0.8338 times | Thu 30 April 2026 | 7.51 (0.4%) | 7.48 | 7.45 - 7.66 | 0.9649 times | Wed 29 April 2026 | 7.48 (-0.8%) | 7.52 | 7.43 - 7.56 | 1.0181 times | Tue 28 April 2026 | 7.54 (0.4%) | 7.53 | 7.50 - 7.73 | 1.1308 times | Mon 27 April 2026 | 7.51 (-0.4%) | 7.50 | 7.44 - 7.70 | 0.9585 times | Fri 24 April 2026 | 7.54 (1.89%) | 7.41 | 7.09 - 7.56 | 0.9714 times | Thu 23 April 2026 | 7.40 (-0.4%) | 7.41 | 7.38 - 7.61 | 1.1869 times | Wed 22 April 2026 | 7.43 (2.34%) | 7.30 | 7.27 - 7.48 | 0.9878 times | Tue 21 April 2026 | 7.26 (-1.49%) | 7.41 | 7.17 - 7.41 | 0.8413 times | Mon 20 April 2026 | 7.37 (-1.34%) | 7.45 | 7.32 - 7.50 | 1.1065 times | Fri 17 April 2026 | 7.47 (3.18%) | 7.41 | 7.23 - 7.57 | 1.3146 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.21 and 7.61
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.49 (-0.66%) | 7.50 | 7.33 - 7.73 | 0.6172 times | Fri 24 April 2026 | 7.54 (0.94%) | 7.45 | 7.09 - 7.61 | 0.6408 times | Fri 17 April 2026 | 7.47 (-3.98%) | 7.76 | 7.20 - 7.85 | 0.8937 times | Fri 10 April 2026 | 7.78 (12.75%) | 6.92 | 6.61 - 7.90 | 1.1076 times | Thu 02 April 2026 | 6.90 (13.49%) | 6.12 | 6.05 - 6.99 | 0.7195 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.24 | 6.00 - 6.52 | 0.701 times | Fri 20 March 2026 | 6.13 (3.9%) | 6.00 | 5.95 - 6.26 | 0.4887 times | Fri 13 March 2026 | 5.90 (-2.48%) | 5.98 | 5.85 - 6.24 | 0.7443 times | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 1.9567 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 2.1306 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.8403 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 7.3 and 7.52
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.49 (-0.27%) | 7.52 | 7.33 - 7.55 | 0.0183 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.6278 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.7257 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.003 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8639 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.9179 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3576 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.113 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.2173 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.1556 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7644 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.44 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.49 |
| 12 day EMA | 7.44 | 7.43 | 7.41 |
| 20 day EMA | 7.32 | 7.3 | 7.28 |
| 35 day EMA | 7.15 | 7.13 | 7.11 |
| 50 day EMA | 6.9 | 6.88 | 6.85 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.52 | 7.49 |
| 12 day SMA | 7.44 | 7.44 | 7.44 |
| 20 day SMA | 7.44 | 7.41 | 7.37 |
| 35 day SMA | 6.93 | 6.88 | 6.85 |
| 50 day SMA | 6.84 | 6.82 | 6.81 |
| 100 day SMA | 6.54 | 6.52 | 6.5 |
| 150 day SMA | 6.07 | 6.05 | 6.03 |
| 200 day SMA | 5.64 | 5.62 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.