PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 4.72 and 4.92 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.88 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.08 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (-1.02%) |
4.95 |
4.80 - 5.00 |
0.3689 times |
Wed 19 November 2025 |
4.89 (-3.36%) |
5.03 |
4.88 - 5.06 |
0.3427 times |
Tue 18 November 2025 |
5.06 (2.02%) |
4.97 |
4.86 - 5.09 |
0.5896 times |
Mon 17 November 2025 |
4.96 (1.43%) |
4.85 |
4.85 - 5.10 |
0.5756 times |
Fri 14 November 2025 |
4.89 (-1.21%) |
4.85 |
4.76 - 5.02 |
0.5143 times |
Thu 13 November 2025 |
4.95 (-0.8%) |
4.93 |
4.81 - 4.97 |
0.7332 times |
Wed 12 November 2025 |
4.99 (-3.85%) |
5.11 |
4.89 - 5.16 |
0.7479 times |
Tue 11 November 2025 |
5.19 (9.73%) |
4.75 |
4.57 - 5.20 |
1.3616 times |
Mon 10 November 2025 |
4.73 (-21.04%) |
5.99 |
4.70 - 6.12 |
2.1251 times |
Fri 07 November 2025 |
5.99 (22.24%) |
5.33 |
5.04 - 6.04 |
2.6413 times |
Thu 06 November 2025 |
4.90 (-1.01%) |
5.01 |
4.88 - 5.09 |
0.5067 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 4.67 and 4.97 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.9133333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (-1.02%) |
4.85 |
4.80 - 5.10 |
0.6891 times |
Fri 14 November 2025 |
4.89 (-18.36%) |
5.99 |
4.57 - 6.12 |
2.013 times |
Fri 07 November 2025 |
5.99 (17.45%) |
5.03 |
4.80 - 6.04 |
1.5924 times |
Fri 31 October 2025 |
5.10 (0%) |
5.43 |
5.10 - 5.43 |
0.1769 times |
Fri 31 October 2025 |
5.10 (-2.49%) |
5.61 |
5.10 - 5.61 |
0.7857 times |
Fri 24 October 2025 |
5.23 (-4.39%) |
5.54 |
5.00 - 5.59 |
0.7875 times |
Fri 17 October 2025 |
5.47 (6.84%) |
5.16 |
5.13 - 5.75 |
0.9658 times |
Fri 10 October 2025 |
5.12 (-2.29%) |
5.05 |
4.88 - 5.42 |
0.8894 times |
Fri 03 October 2025 |
5.24 (8.26%) |
4.87 |
4.77 - 5.45 |
1.0723 times |
Fri 26 September 2025 |
4.84 (9.5%) |
4.43 |
4.37 - 4.92 |
1.0278 times |
Fri 19 September 2025 |
4.42 (-1.12%) |
4.50 |
4.30 - 4.72 |
1.0232 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.93 and 5.48 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 5.1766666666667 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (-5.1%) |
5.03 |
4.57 - 6.12 |
1.0975 times |
Fri 31 October 2025 |
5.10 (-3.95%) |
5.29 |
4.88 - 5.75 |
1.0701 times |
Tue 30 September 2025 |
5.31 (5.36%) |
5.05 |
4.30 - 5.44 |
1.1703 times |
Fri 29 August 2025 |
5.04 (62.06%) |
3.10 |
3.03 - 6.07 |
2.0724 times |
Thu 31 July 2025 |
3.11 (-9.33%) |
3.45 |
3.07 - 3.68 |
0.7349 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.7891 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.8097 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.6312 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.8371 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.7877 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
1.6797 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 5.03 | | 20 day DMA | 5.09 | | 35 day DMA | 5.16 | | 50 day DMA | 5.04 | | 100 day DMA | 4.61 | | 150 day DMA | 4.16 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.97 | 5.01 | | 12 day EMA | 5 | 5.03 | 5.05 | | 20 day EMA | 5.05 | 5.07 | 5.09 | | 35 day EMA | 5.02 | 5.03 | 5.04 | | 50 day EMA | 5 | 5.01 | 5.01 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.95 | 4.97 | | 12 day SMA | 5.03 | 5.03 | 5.05 | | 20 day SMA | 5.09 | 5.1 | 5.12 | | 35 day SMA | 5.16 | 5.17 | 5.19 | | 50 day SMA | 5.04 | 5.03 | 5.02 | | 100 day SMA | 4.61 | 4.6 | 4.58 | | 150 day SMA | 4.16 | 4.15 | 4.13 | | 200 day SMA | 3.89 | 3.88 | 3.87 |
|
|
