PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 2.76 and 2.9 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.92 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.82 (2.92%) |
2.73 |
2.69 - 2.83 |
1.2645 times |
Thu 10 April 2025 |
2.74 (-5.84%) |
2.87 |
2.70 - 2.87 |
0.769 times |
Wed 09 April 2025 |
2.91 (0.69%) |
2.84 |
2.58 - 2.91 |
1.6136 times |
Tue 08 April 2025 |
2.89 (2.12%) |
2.89 |
2.82 - 2.94 |
0.9646 times |
Mon 07 April 2025 |
2.83 (-2.41%) |
2.78 |
2.65 - 3.00 |
1.2222 times |
Fri 04 April 2025 |
2.90 (-0.68%) |
2.81 |
2.78 - 2.94 |
0.9723 times |
Thu 03 April 2025 |
2.92 (-2.99%) |
2.87 |
2.84 - 2.95 |
0.7317 times |
Wed 02 April 2025 |
3.01 (2.73%) |
2.89 |
2.88 - 3.03 |
0.6851 times |
Tue 01 April 2025 |
2.93 (-1.01%) |
2.96 |
2.90 - 3.04 |
0.6976 times |
Mon 31 March 2025 |
2.96 (-5.73%) |
3.14 |
2.93 - 3.14 |
1.0794 times |
Fri 28 March 2025 |
3.14 (-9.51%) |
3.13 |
3.04 - 3.18 |
0.668 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.7 and 3.12 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.8 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.82 (-2.76%) |
2.78 |
2.58 - 3.00 |
1.1679 times |
Fri 04 April 2025 |
2.90 (-7.64%) |
3.14 |
2.78 - 3.14 |
0.834 times |
Fri 28 March 2025 |
3.14 (-10.54%) |
3.51 |
3.04 - 3.56 |
0.3496 times |
Fri 21 March 2025 |
3.51 (5.72%) |
3.31 |
3.14 - 3.61 |
1.1283 times |
Fri 14 March 2025 |
3.32 (-5.41%) |
3.49 |
3.27 - 3.58 |
1.125 times |
Fri 07 March 2025 |
3.51 (-1.96%) |
3.53 |
3.27 - 3.75 |
1.4131 times |
Fri 28 February 2025 |
3.58 (23.02%) |
2.92 |
2.71 - 3.67 |
2.0519 times |
Fri 21 February 2025 |
2.91 (1.75%) |
2.85 |
2.82 - 3.06 |
0.6055 times |
Fri 14 February 2025 |
2.86 (2.88%) |
2.80 |
2.69 - 2.98 |
0.6164 times |
Fri 07 February 2025 |
2.78 (-3.81%) |
2.83 |
2.76 - 2.96 |
0.7084 times |
Fri 31 January 2025 |
2.89 (-2.36%) |
2.92 |
2.86 - 3.17 |
0.9672 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.47 and 2.93 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.8133333333333 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.82 (-4.73%) |
2.96 |
2.58 - 3.04 |
0.4024 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.9535 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.8972 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
1.9134 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
0.9711 times |
Tue 26 November 2024 |
3.14 (10.18%) |
2.90 |
2.32 - 3.51 |
1.3888 times |
Thu 31 October 2024 |
2.85 (11.76%) |
2.53 |
2.41 - 3.13 |
0.5926 times |
Mon 30 September 2024 |
2.55 (2%) |
2.48 |
2.23 - 2.69 |
0.7075 times |
Fri 30 August 2024 |
2.50 (-30.36%) |
3.60 |
2.39 - 4.13 |
1.1675 times |
Wed 31 July 2024 |
3.59 (10.12%) |
3.24 |
2.90 - 4.07 |
1.006 times |
Fri 28 June 2024 |
3.26 (-15.32%) |
3.91 |
2.81 - 3.93 |
1.503 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.96 | | 20 day DMA | 3.13 | | 35 day DMA | 3.16 | | 50 day DMA | 3.08 | | 100 day DMA | 3.05 | | 150 day DMA | 2.92 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.86 | 2.92 | | 12 day EMA | 2.96 | 2.99 | 3.03 | | 20 day EMA | 3.05 | 3.07 | 3.11 | | 35 day EMA | 3.07 | 3.08 | 3.1 | | 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.85 | 2.89 | | 12 day SMA | 2.96 | 3.02 | 3.07 | | 20 day SMA | 3.13 | 3.16 | 3.2 | | 35 day SMA | 3.16 | 3.16 | 3.17 | | 50 day SMA | 3.08 | 3.08 | 3.09 | | 100 day SMA | 3.05 | 3.05 | 3.06 | | 150 day SMA | 2.92 | 2.91 | 2.91 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
