PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 4.2 and 4.45 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.3966666666667 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.65 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.34 (-3.98%) |
4.53 |
4.30 - 4.55 |
0.7178 times |
Tue 16 September 2025 |
4.52 (-2.59%) |
4.67 |
4.51 - 4.72 |
1.1 times |
Mon 15 September 2025 |
4.64 (3.8%) |
4.50 |
4.41 - 4.64 |
0.9418 times |
Fri 12 September 2025 |
4.47 (-0.67%) |
4.50 |
4.41 - 4.59 |
0.7798 times |
Thu 11 September 2025 |
4.50 (-0.88%) |
4.58 |
4.50 - 4.65 |
1.1744 times |
Wed 10 September 2025 |
4.54 (-3.61%) |
4.65 |
4.51 - 4.73 |
0.7664 times |
Tue 09 September 2025 |
4.71 (3.29%) |
4.57 |
4.57 - 4.74 |
0.9275 times |
Mon 08 September 2025 |
4.56 (-9.34%) |
5.09 |
4.49 - 5.09 |
1.8536 times |
Fri 05 September 2025 |
5.03 (-1.57%) |
5.16 |
4.99 - 5.22 |
0.8897 times |
Thu 04 September 2025 |
5.11 (-0.39%) |
5.14 |
4.93 - 5.19 |
0.849 times |
Wed 03 September 2025 |
5.13 (0.39%) |
5.10 |
5.05 - 5.44 |
1.3486 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 4.11 and 4.53 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.4533333333333 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.34 (-2.91%) |
4.50 |
4.30 - 4.72 |
0.4638 times |
Fri 12 September 2025 |
4.47 (-11.13%) |
5.09 |
4.41 - 5.09 |
0.9247 times |
Fri 05 September 2025 |
5.03 (-0.2%) |
5.05 |
4.93 - 5.44 |
0.8028 times |
Fri 29 August 2025 |
5.04 (0%) |
5.03 |
4.91 - 5.04 |
0.1315 times |
Fri 29 August 2025 |
5.04 (-4%) |
5.30 |
4.90 - 5.33 |
0.878 times |
Fri 22 August 2025 |
5.25 (-8.38%) |
5.81 |
4.81 - 6.07 |
1.7824 times |
Fri 15 August 2025 |
5.73 (55.28%) |
3.72 |
3.71 - 5.81 |
3.1146 times |
Fri 08 August 2025 |
3.69 (20.2%) |
3.16 |
3.05 - 3.75 |
0.8869 times |
Fri 01 August 2025 |
3.07 (-6.4%) |
3.33 |
3.03 - 3.41 |
0.4871 times |
Fri 25 July 2025 |
3.28 (-3.24%) |
3.42 |
3.23 - 3.55 |
0.5282 times |
Fri 18 July 2025 |
3.39 (0%) |
3.36 |
3.33 - 3.63 |
0.5603 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.75 and 4.89 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.6933333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.34 (-13.89%) |
5.05 |
4.30 - 5.44 |
0.6704 times |
Fri 29 August 2025 |
5.04 (62.06%) |
3.10 |
3.03 - 6.07 |
2.1029 times |
Thu 31 July 2025 |
3.11 (-9.33%) |
3.45 |
3.07 - 3.68 |
0.7457 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.8007 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.8216 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.6405 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.8494 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.7993 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
1.7044 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
0.865 times |
Tue 26 November 2024 |
3.14 (10.18%) |
2.90 |
2.32 - 3.51 |
1.2371 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.72 | | 20 day DMA | 4.87 | | 35 day DMA | 4.61 | | 50 day DMA | 4.25 | | 100 day DMA | 3.78 | | 150 day DMA | 3.55 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.58 | 4.61 | | 12 day EMA | 4.64 | 4.7 | 4.73 | | 20 day EMA | 4.67 | 4.71 | 4.73 | | 35 day EMA | 4.46 | 4.47 | 4.47 | | 50 day EMA | 4.22 | 4.21 | 4.2 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.53 | 4.57 | | 12 day SMA | 4.72 | 4.78 | 4.82 | | 20 day SMA | 4.87 | 4.91 | 4.94 | | 35 day SMA | 4.61 | 4.58 | 4.55 | | 50 day SMA | 4.25 | 4.24 | 4.22 | | 100 day SMA | 3.78 | 3.77 | 3.75 | | 150 day SMA | 3.55 | 3.54 | 3.53 | | 200 day SMA | 3.42 | 3.41 | 3.4 |
|
|
